{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31332,"rows_kept":31332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361751755,1747756895303,"fUST",200.0,0.00024917,120,"2025-05-20T16:01:35.303",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751756,1747757011288,"fUST",200.0,0.00024935,120,"2025-05-20T16:03:31.288",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751757,1747757191714,"fUST",200.0,0.0002633,120,"2025-05-20T16:06:31.714",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751808,1747757432916,"fUST",-225.30372848,0.0001485,2,"2025-05-20T16:10:32.916",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751810,1747757432928,"fUST",-2186.0,0.00015,2,"2025-05-20T16:10:32.928",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751812,1747757432938,"fUST",-401.79902994,0.00015084,2,"2025-05-20T16:10:32.938",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751814,1747757432948,"fUST",-168.24526098,0.00015449,2,"2025-05-20T16:10:32.948",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751816,1747757432957,"fUST",-1200.0,0.00015539,2,"2025-05-20T16:10:32.957",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751818,1747757432968,"fUST",-989.23,0.0001554,3,"2025-05-20T16:10:32.968",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751820,1747757432977,"fUST",-494.61,0.0001554,3,"2025-05-20T16:10:32.977",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751822,1747757432987,"fUST",-247.31,0.0001554,3,"2025-05-20T16:10:32.987",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751824,1747757432996,"fUST",-741.93,0.0001554,3,"2025-05-20T16:10:32.996",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751826,1747757433006,"fUST",-300.0,0.00015547,2,"2025-05-20T16:10:33.006",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751828,1747757433016,"fUST",-274.0,0.00015547,2,"2025-05-20T16:10:33.016",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751830,1747757433025,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.025",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751832,1747757433034,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.034",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751834,1747757433044,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.044",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751836,1747757433054,"fUST",-601.86428973,0.00015549,2,"2025-05-20T16:10:33.054",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751838,1747757433063,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.063",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751840,1747757433073,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.073",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751842,1747757433082,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.082",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751844,1747757433092,"fUST",-437.73097062,0.00015549,2,"2025-05-20T16:10:33.092",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751846,1747757433102,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.102",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751848,1747757433111,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.111",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751850,1747757433121,"fUST",-214.82088925,0.00015549,2,"2025-05-20T16:10:33.121",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751852,1747757433131,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.131",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751854,1747757433140,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.140",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751856,1747757433151,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.151",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751858,1747757433161,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.161",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751860,1747757433171,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.171",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751862,1747757433183,"fUST",-237.48886685,0.00015549,2,"2025-05-20T16:10:33.183",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751864,1747757433195,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.195",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751866,1747757433206,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.206",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751868,1747757433216,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.216",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751870,1747757433226,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.226",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751872,1747757433238,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.238",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751874,1747757433249,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.249",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751876,1747757433259,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.259",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751878,1747757433269,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.269",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751880,1747757433279,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.279",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751882,1747757433291,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.291",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751884,1747757433300,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.300",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751886,1747757433310,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.310",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751888,1747757433320,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.320",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751890,1747757433329,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.329",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751892,1747757433339,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.339",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751894,1747757433348,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.348",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751896,1747757433358,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.358",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751898,1747757433367,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.367",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751900,1747757433378,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.378",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751902,1747757433388,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.388",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751904,1747757433397,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.397",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751906,1747757433409,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.409",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751908,1747757433418,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.418",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751910,1747757433429,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.429",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751912,1747757433439,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.439",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751914,1747757433450,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.450",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751916,1747757433461,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.461",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751918,1747757433471,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.471",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751919,1747757433481,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.481",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751921,1747757433492,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.492",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751923,1747757433502,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.502",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751925,1747757433512,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.512",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751926,1747757433522,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.522",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751928,1747757433532,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.532",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751929,1747757433543,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.543",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751930,1747757433552,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.552",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751931,1747757433562,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.562",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751932,1747757433572,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.572",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751933,1747757433582,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.582",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751934,1747757433592,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.592",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751935,1747757433603,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.603",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751936,1747757433612,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.612",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751937,1747757433623,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.623",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751938,1747757433633,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.633",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751939,1747757433643,"fUST",-413.47885605,0.00015549,2,"2025-05-20T16:10:33.643",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751940,1747757433654,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.654",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751941,1747757433664,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.664",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751942,1747757433674,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.674",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751943,1747757433686,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.686",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751944,1747757433696,"fUST",-651.5,0.00015549,2,"2025-05-20T16:10:33.696",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751945,1747757433706,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.706",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751946,1747757433716,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.716",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751947,1747757433726,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.726",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751948,1747757433736,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.736",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751949,1747757433745,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.745",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751950,1747757433755,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.755",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751951,1747757433765,"fUST",-391.34788561,0.00015549,2,"2025-05-20T16:10:33.765",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751952,1747757433775,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:33.775",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751953,1747757433784,"fUST",-199.88266144,0.00015549,2,"2025-05-20T16:10:33.784",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751968,1747757438718,"fUST",-300.0,0.00015539,2,"2025-05-20T16:10:38.718",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751970,1747757438728,"fUST",-300.11733856,0.00015549,2,"2025-05-20T16:10:38.728",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751972,1747757438739,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.739",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751974,1747757438749,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.749",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751976,1747757438759,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.759",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751978,1747757438769,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.769",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751981,1747757438779,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.779",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751983,1747757438789,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.789",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751985,1747757438799,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.799",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751987,1747757438808,"fUST",-489.69447867,0.00015549,2,"2025-05-20T16:10:38.808",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751989,1747757438820,"fUST",-10.30552133,0.00015549,2,"2025-05-20T16:10:38.820",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751991,1747757438830,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.830",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751993,1747757438840,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.840",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751995,1747757438852,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.852",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751997,1747757438862,"fUST",-301.59447867,0.00015549,2,"2025-05-20T16:10:38.862",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361751999,1747757438873,"fUST",-198.40552133,0.00015549,2,"2025-05-20T16:10:38.873",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752001,1747757438883,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.883",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752003,1747757438892,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.892",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752004,1747757438902,"fUST",-500.0,0.00015549,2,"2025-05-20T16:10:38.902",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752005,1747757438912,"fUST",-599.10447867,0.0001555,2,"2025-05-20T16:10:38.912",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752006,1747757438928,"fUST",-5826.49337453,0.0001555,2,"2025-05-20T16:10:38.928",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752032,1747757443817,"fUST",-2564.50000004,0.0001555,2,"2025-05-20T16:10:43.817",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752033,1747757443829,"fUST",-14990.24780379,0.0001555,2,"2025-05-20T16:10:43.829",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752050,1747757447184,"fUST",-0.0633627,0.0001555,2,"2025-05-20T16:10:47.184",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752051,1747757447196,"fUST",-1509.63077617,0.0001555,2,"2025-05-20T16:10:47.196",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752052,1747757447207,"fUST",-51599.8148159,0.0001555,2,"2025-05-20T16:10:47.207",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752054,1747757552362,"fUST",-201.60874443,0.00013699,2,"2025-05-20T16:12:32.362",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752055,1747757617805,"fUST",25269.0,0.00027397,120,"2025-05-20T16:13:37.805",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752056,1747757652569,"fUST",-152.0,0.00013562,2,"2025-05-20T16:14:12.569",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752057,1747757656262,"fUST",-263.22628436,0.00013562,2,"2025-05-20T16:14:16.262",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752058,1747757664682,"fUST",-177.14616519,0.00013562,2,"2025-05-20T16:14:24.682",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752059,1747757711262,"fUST",-147.56755045,0.00013562,2,"2025-05-20T16:15:11.262",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752060,1747757724070,"fUST",8.43244955,0.00013699,2,"2025-05-20T16:15:24.070",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752061,1747757776398,"fUST",-240.0,0.00013699,2,"2025-05-20T16:16:16.398",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752062,1747757845022,"fUST",-9.0323116,0.00013699,2,"2025-05-20T16:17:25.022",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752063,1747757845044,"fUST",-32.39262757,0.00013699,2,"2025-05-20T16:17:25.044",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752064,1747757845065,"fUST",-263.2204713,0.00014391,2,"2025-05-20T16:17:25.065",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752065,1747757845276,"fUST",-195.35458953,0.00014391,2,"2025-05-20T16:17:25.276",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752066,1747758004049,"fUST",2335347.55,0.00027397,120,"2025-05-20T16:20:04.049",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752067,1747758063693,"fUST",1060.0,0.00027397,120,"2025-05-20T16:21:03.693",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752069,1747758179598,"fUST",-196.337772,0.00014297,2,"2025-05-20T16:22:59.598",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752070,1747758179628,"fUST",-1.89736347,0.00014391,2,"2025-05-20T16:22:59.628",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752071,1747758179652,"fUST",-1200.0,0.00014453,2,"2025-05-20T16:22:59.652",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752072,1747758179675,"fUST",-300.0,0.00014453,2,"2025-05-20T16:22:59.675",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752073,1747758179697,"fUST",-300.0,0.00014453,2,"2025-05-20T16:22:59.697",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752074,1747758179720,"fUST",-24900.0,0.00014454,2,"2025-05-20T16:22:59.720",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752075,1747758179742,"fUST",-422.79727686,0.00014836,2,"2025-05-20T16:22:59.742",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752076,1747758179767,"fUST",-345.211802,0.00015074,2,"2025-05-20T16:22:59.767",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752077,1747758179791,"fUST",-485.53426958,0.00015082,2,"2025-05-20T16:22:59.791",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752078,1747758179814,"fUST",-700.37,0.0001554,3,"2025-05-20T16:22:59.814",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752079,1747758179837,"fUST",-350.18,0.0001554,3,"2025-05-20T16:22:59.837",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752080,1747758179858,"fUST",-175.09,0.0001554,3,"2025-05-20T16:22:59.858",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752081,1747758179883,"fUST",-525.32,0.0001554,3,"2025-05-20T16:22:59.883",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752082,1747758179908,"fUST",-500.0,0.00015549,2,"2025-05-20T16:22:59.908",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752083,1747758179933,"fUST",-500.0,0.00015549,2,"2025-05-20T16:22:59.933",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752084,1747758179957,"fUST",-500.0,0.00015549,2,"2025-05-20T16:22:59.957",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752085,1747758179981,"fUST",-500.0,0.00015549,2,"2025-05-20T16:22:59.981",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752086,1747758180005,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.005",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752087,1747758180030,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.030",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752088,1747758180054,"fUST",-450.0,0.00015549,2,"2025-05-20T16:23:00.054",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752089,1747758180079,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.079",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752090,1747758180102,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.102",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752091,1747758180127,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.127",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752092,1747758180366,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.366",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752093,1747758180394,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.394",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752094,1747758180419,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.419",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752095,1747758180444,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.444",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752096,1747758180469,"fUST",-480.21055517,0.00015549,2,"2025-05-20T16:23:00.469",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752097,1747758180496,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.496",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752098,1747758180520,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.520",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752099,1747758180545,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.545",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752100,1747758180569,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.569",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752101,1747758180593,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.593",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752102,1747758180617,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.617",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752103,1747758180640,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.640",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752104,1747758180664,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.664",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752105,1747758180688,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.688",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752106,1747758180713,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.713",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752107,1747758180736,"fUST",-499.99999999,0.00015549,2,"2025-05-20T16:23:00.736",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752108,1747758180759,"fUST",-155.93354669,0.00015549,2,"2025-05-20T16:23:00.759",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752109,1747758180782,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.782",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752110,1747758180803,"fUST",-500.0,0.00015549,2,"2025-05-20T16:23:00.803",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752111,1747758180825,"fUST",-101172.74741424,0.0001555,2,"2025-05-20T16:23:00.825",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752112,1747758211688,"fUST",250.0,0.00019,30,"2025-05-20T16:23:31.688",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752113,1747758296156,"fUST",-170.13491683,0.00015449,2,"2025-05-20T16:24:56.156",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752114,1747758296179,"fUST",-300.0,0.00015549,2,"2025-05-20T16:24:56.179",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752115,1747758296202,"fUST",-424.73508317,0.0001555,2,"2025-05-20T16:24:56.202",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752132,1747758631817,"fUST",-300.0,0.00014999,2,"2025-05-20T16:30:31.817",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752133,1747758631827,"fUST",-12011.979952,0.00015,2,"2025-05-20T16:30:31.827",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752134,1747758631837,"fUST",-345.56693725,0.00015084,2,"2025-05-20T16:30:31.837",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752135,1747758631847,"fUST",-300.0,0.00015549,2,"2025-05-20T16:30:31.847",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752136,1747758631858,"fUST",-160.0,0.00015549,2,"2025-05-20T16:30:31.858",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752137,1747758631868,"fUST",-6013.5901797,0.0001555,2,"2025-05-20T16:30:31.868",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752138,1747758631882,"fUST",-42516.78470847,0.0001555,2,"2025-05-20T16:30:31.882",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752139,1747758631892,"fUST",-250.0,0.000156,2,"2025-05-20T16:30:31.892",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752140,1747758631903,"fUST",-250.0,0.000156,2,"2025-05-20T16:30:31.903",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752141,1747758631914,"fUST",-250.0,0.000156,2,"2025-05-20T16:30:31.914",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752142,1747758631923,"fUST",-1826.04621223,0.000159,2,"2025-05-20T16:30:31.923",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752143,1747758631932,"fUST",-9447.05106575,0.00016,2,"2025-05-20T16:30:31.932",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752144,1747758631942,"fUST",-208.73892505,0.00016,2,"2025-05-20T16:30:31.942",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752145,1747758631951,"fUST",-1826.04621223,0.00016245,2,"2025-05-20T16:30:31.951",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752146,1747758631961,"fUST",-1877.4025104,0.00016338,2,"2025-05-20T16:30:31.961",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752148,1747758631971,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:31.971",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752149,1747758631981,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:31.981",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752151,1747758631990,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:31.990",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752154,1747758632000,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.000",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752155,1747758632010,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.010",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752157,1747758632019,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.019",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752159,1747758632029,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.029",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752160,1747758632039,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.039",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752161,1747758632048,"fUST",-532.15584408,0.00016368,2,"2025-05-20T16:30:32.048",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752162,1747758632060,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.060",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752163,1747758632070,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.070",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752164,1747758632081,"fUST",-500.0,0.00016368,2,"2025-05-20T16:30:32.081",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752165,1747758632091,"fUST",-1260.2603796,0.00016369,2,"2025-05-20T16:30:32.091",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752166,1747758632100,"fUST",-3145.3,0.00016369,2,"2025-05-20T16:30:32.100",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752167,1747758632110,"fUST",-3145.3,0.00016369,2,"2025-05-20T16:30:32.110",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752168,1747758632120,"fUST",-3145.3,0.00016369,2,"2025-05-20T16:30:32.120",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752169,1747758632130,"fUST",-3145.3,0.00016369,2,"2025-05-20T16:30:32.130",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752170,1747758632140,"fUST",-420.0,0.00016416,2,"2025-05-20T16:30:32.140",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752171,1747758632150,"fUST",-408.54,0.00016428,3,"2025-05-20T16:30:32.150",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752172,1747758632160,"fUST",-204.27,0.00016428,3,"2025-05-20T16:30:32.160",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752173,1747758632170,"fUST",-612.85,0.00016428,3,"2025-05-20T16:30:32.170",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752174,1747758632181,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.181",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752175,1747758632191,"fUST",-216.89,0.00016438,2,"2025-05-20T16:30:32.191",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752176,1747758632201,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.201",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752177,1747758632211,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.211",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752178,1747758632221,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:32.221",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752179,1747758632231,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.231",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752180,1747758632241,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.241",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752181,1747758632251,"fUST",-475.84,0.00016438,2,"2025-05-20T16:30:32.251",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752182,1747758632262,"fUST",-203.77,0.00016438,2,"2025-05-20T16:30:32.262",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752183,1747758632271,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.271",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752184,1747758632281,"fUST",-188.95,0.00016438,2,"2025-05-20T16:30:32.281",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752185,1747758632291,"fUST",-202.69,0.00016438,2,"2025-05-20T16:30:32.291",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752186,1747758632302,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:32.302",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752187,1747758632314,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:32.314",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752188,1747758632323,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:32.323",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752189,1747758632335,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.335",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752190,1747758632344,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:32.344",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752191,1747758632354,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:32.354",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752192,1747758632366,"fUST",-247.69,0.00016438,2,"2025-05-20T16:30:32.366",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752193,1747758632376,"fUST",-356.14,0.00016438,2,"2025-05-20T16:30:32.376",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752194,1747758632385,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.385",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752195,1747758632395,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.395",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752196,1747758632405,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.405",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752197,1747758632414,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.414",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752198,1747758632423,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.423",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752199,1747758632433,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.433",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752200,1747758632443,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:32.443",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752201,1747758632453,"fUST",-346.01,0.00016438,2,"2025-05-20T16:30:32.453",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752202,1747758632463,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.463",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752203,1747758632472,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.472",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752204,1747758632481,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.481",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752205,1747758632491,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.491",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752206,1747758632500,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:32.500",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752207,1747758632510,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.510",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752208,1747758632519,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.519",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752209,1747758632528,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.528",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752210,1747758632539,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.539",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752211,1747758632549,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.549",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752212,1747758632558,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.558",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752213,1747758632568,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.568",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752214,1747758632578,"fUST",-466.71,0.00016438,2,"2025-05-20T16:30:32.578",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752215,1747758632588,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.588",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752216,1747758632597,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.597",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752217,1747758632607,"fUST",-425.05,0.00016438,2,"2025-05-20T16:30:32.607",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752218,1747758632621,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.621",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752219,1747758632631,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.631",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752220,1747758632641,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.641",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752221,1747758632653,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.653",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752222,1747758632662,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.662",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752223,1747758632671,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:32.671",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752224,1747758632681,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:32.681",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752225,1747758632690,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:32.690",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752226,1747758632700,"fUST",-532.08,0.00016438,2,"2025-05-20T16:30:32.700",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752227,1747758632710,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.710",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752228,1747758632719,"fUST",-528.01,0.00016438,2,"2025-05-20T16:30:32.719",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752229,1747758632729,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.729",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752230,1747758632738,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.738",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752231,1747758632748,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.748",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752232,1747758632759,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.759",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752233,1747758632768,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.768",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752234,1747758632777,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.777",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752235,1747758632788,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.788",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752236,1747758632797,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.797",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752237,1747758632806,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.806",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752238,1747758632815,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.815",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752239,1747758632824,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.824",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752240,1747758632833,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.833",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752241,1747758632842,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.842",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752242,1747758632853,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:32.853",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752243,1747758633066,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.066",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752244,1747758633077,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.077",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752245,1747758633087,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.087",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752246,1747758633098,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.098",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752247,1747758633108,"fUST",-220.29,0.00016438,2,"2025-05-20T16:30:33.108",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752248,1747758633118,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.118",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752249,1747758633128,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.128",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752250,1747758633138,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.138",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752251,1747758633159,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.159",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752252,1747758633170,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.170",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752253,1747758633180,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.180",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752254,1747758633191,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.191",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752255,1747758633201,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.201",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752256,1747758633212,"fUST",-534.26,0.00016438,2,"2025-05-20T16:30:33.212",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752257,1747758633222,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.222",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752258,1747758633233,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.233",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752259,1747758633243,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.243",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752260,1747758633254,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.254",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752261,1747758633264,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.264",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752262,1747758633274,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.274",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752263,1747758633286,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.286",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752264,1747758633296,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.296",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752265,1747758633307,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.307",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752266,1747758633318,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.318",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752267,1747758633329,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.329",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752268,1747758633339,"fUST",-463.32,0.00016438,2,"2025-05-20T16:30:33.339",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752269,1747758633358,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.358",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752270,1747758633369,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.369",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752271,1747758633378,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.378",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752272,1747758633389,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.389",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752273,1747758633399,"fUST",-572.33,0.00016438,2,"2025-05-20T16:30:33.399",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752274,1747758633411,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.411",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752275,1747758633421,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.421",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752276,1747758633433,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.433",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752277,1747758633443,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.443",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752278,1747758633453,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.453",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752279,1747758633463,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.463",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752280,1747758633473,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.473",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752281,1747758633483,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.483",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752282,1747758633492,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.492",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752283,1747758633502,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.502",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752284,1747758633512,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.512",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752285,1747758633522,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.522",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752286,1747758633531,"fUST",-1189.35,0.00016438,2,"2025-05-20T16:30:33.531",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752287,1747758633541,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.541",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752288,1747758633551,"fUST",-417.55,0.00016438,2,"2025-05-20T16:30:33.551",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752289,1747758633562,"fUST",-620.8,0.00016438,2,"2025-05-20T16:30:33.562",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752290,1747758633571,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.571",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752291,1747758633581,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.581",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752292,1747758633591,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.591",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752293,1747758633601,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.601",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752294,1747758633615,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.615",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752295,1747758633624,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.624",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752296,1747758633634,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.634",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752297,1747758633644,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.644",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752298,1747758633655,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.655",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752299,1747758633665,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.665",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752300,1747758633676,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.676",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752301,1747758633686,"fUST",-526.35,0.00016438,2,"2025-05-20T16:30:33.686",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752302,1747758633698,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.698",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752303,1747758633708,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.708",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752304,1747758633718,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.718",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752305,1747758633729,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.729",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752306,1747758633739,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.739",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752307,1747758633749,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.749",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752308,1747758633760,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.760",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752309,1747758633770,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.770",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752310,1747758633781,"fUST",-640.85,0.00016438,2,"2025-05-20T16:30:33.781",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752311,1747758633792,"fUST",-344.94357307,0.00016438,2,"2025-05-20T16:30:33.792",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752312,1747758633803,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.803",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752313,1747758633813,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.813",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752315,1747758633824,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.824",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752317,1747758633834,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.834",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752318,1747758633844,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.844",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752320,1747758633854,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.854",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752321,1747758633864,"fUST",-313.82857628,0.00016438,2,"2025-05-20T16:30:33.864",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752322,1747758633874,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.874",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752323,1747758633884,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.884",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752324,1747758633894,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.894",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752325,1747758633905,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:33.905",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752326,1747758633915,"fUST",-845.21,0.00016438,2,"2025-05-20T16:30:33.915",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752327,1747758633924,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.924",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752328,1747758633934,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.934",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752329,1747758633944,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.944",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752330,1747758633954,"fUST",-440.52335262,0.00016438,2,"2025-05-20T16:30:33.954",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752331,1747758633963,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.963",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752332,1747758633973,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.973",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752333,1747758633983,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:33.983",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752334,1747758633993,"fUST",-310.01,0.00016438,2,"2025-05-20T16:30:33.993",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752335,1747758634004,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.004",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752336,1747758634014,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.014",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752337,1747758634024,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.024",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752338,1747758634034,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.034",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752339,1747758634044,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.044",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752340,1747758634054,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.054",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752341,1747758634065,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:34.065",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752342,1747758634075,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.075",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752343,1747758634085,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.085",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752344,1747758634095,"fUST",-450.0,0.00016438,2,"2025-05-20T16:30:34.095",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752345,1747758634105,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.105",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752346,1747758634115,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:34.115",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752347,1747758634124,"fUST",-600.25,0.00016438,2,"2025-05-20T16:30:34.124",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752348,1747758634134,"fUST",-500.0,0.00016438,2,"2025-05-20T16:30:34.134",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752349,1747758634145,"fUST",-588.9767285,0.00016473,2,"2025-05-20T16:30:34.145",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752350,1747758634157,"fUST",-160.0,0.00016579,2,"2025-05-20T16:30:34.157",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752351,1747758634166,"fUST",-1826.04621223,0.0001659,2,"2025-05-20T16:30:34.166",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752352,1747758634176,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.176",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752353,1747758634186,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.186",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752354,1747758634197,"fUST",-269.64508148,0.00016711,2,"2025-05-20T16:30:34.197",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752355,1747758634206,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.206",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752356,1747758634216,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.216",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752357,1747758634226,"fUST",-471.47536873,0.00016711,2,"2025-05-20T16:30:34.226",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752358,1747758634240,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.240",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752359,1747758634251,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.251",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752360,1747758634261,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.261",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752361,1747758634271,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.271",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752362,1747758634281,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.281",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752363,1747758634292,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.292",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752364,1747758634303,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.303",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752365,1747758634314,"fUST",-474.22988709,0.00016711,2,"2025-05-20T16:30:34.314",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752366,1747758634324,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.324",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752367,1747758634334,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.334",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752368,1747758634344,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.344",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752369,1747758634353,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.353",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752370,1747758634363,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.363",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752371,1747758634373,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.373",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752372,1747758634383,"fUST",-500.0,0.00016711,2,"2025-05-20T16:30:34.383",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752373,1747758634393,"fUST",-3213.6,0.00016712,2,"2025-05-20T16:30:34.393",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752375,1747758634403,"fUST",-3213.6,0.00016712,2,"2025-05-20T16:30:34.403",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752377,1747758634413,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.413",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752379,1747758634424,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.424",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752381,1747758634435,"fUST",-181.47,0.00016712,2,"2025-05-20T16:30:34.435",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752383,1747758634445,"fUST",-235.23,0.00016712,2,"2025-05-20T16:30:34.445",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752384,1747758634455,"fUST",-265.36,0.00016712,2,"2025-05-20T16:30:34.455",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752385,1747758634466,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.466",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752386,1747758634476,"fUST",-314.93,0.00016712,2,"2025-05-20T16:30:34.476",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752387,1747758634486,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.486",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752388,1747758634495,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.495",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752389,1747758634505,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.505",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752390,1747758634516,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.516",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752392,1747758634527,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.527",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752394,1747758634537,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.537",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752395,1747758634547,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.547",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752396,1747758634557,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.557",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752397,1747758634567,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.567",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752398,1747758634577,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.577",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752399,1747758634587,"fUST",-567.12,0.00016712,2,"2025-05-20T16:30:34.587",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752400,1747758634596,"fUST",-344.02,0.00016712,2,"2025-05-20T16:30:34.596",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752401,1747758634606,"fUST",-355.26162022,0.00016712,2,"2025-05-20T16:30:34.606",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752402,1747758634620,"fUST",-470.0,0.00016712,2,"2025-05-20T16:30:34.620",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752403,1747758634629,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.629",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752404,1747758634639,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.639",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752405,1747758634649,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.649",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752406,1747758634660,"fUST",-166.81607004,0.00016712,2,"2025-05-20T16:30:34.660",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752407,1747758634669,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.669",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752408,1747758634679,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.679",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752409,1747758634692,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.692",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752410,1747758634702,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.702",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752411,1747758634712,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.712",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752412,1747758634721,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.721",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752413,1747758634731,"fUST",-402.87,0.00016712,2,"2025-05-20T16:30:34.731",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752414,1747758634741,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.741",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752415,1747758634750,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.750",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752416,1747758634760,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.760",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752417,1747758634769,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.769",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752418,1747758634780,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.780",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752419,1747758634791,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.791",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752420,1747758634801,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.801",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752421,1747758634810,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.810",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752422,1747758634820,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.820",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752423,1747758634830,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.830",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752424,1747758634840,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.840",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752425,1747758634850,"fUST",-450.0,0.00016712,2,"2025-05-20T16:30:34.850",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752426,1747758634859,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.859",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752427,1747758634869,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.869",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752428,1747758634879,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.879",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752429,1747758634890,"fUST",-213.980128,0.00016712,2,"2025-05-20T16:30:34.890",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752430,1747758634900,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.900",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752431,1747758634911,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.911",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752432,1747758634921,"fUST",-566.29,0.00016712,2,"2025-05-20T16:30:34.921",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752433,1747758634931,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.931",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752434,1747758634940,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.940",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752435,1747758634951,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.951",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752436,1747758634961,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.961",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752437,1747758634971,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.971",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752438,1747758634981,"fUST",-230.83,0.00016712,2,"2025-05-20T16:30:34.981",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752439,1747758634991,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:34.991",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752440,1747758635000,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.000",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752441,1747758635010,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.010",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752442,1747758635020,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.020",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752443,1747758635029,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.029",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752444,1747758635040,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.040",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752445,1747758635050,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.050",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752446,1747758635060,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.060",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752447,1747758635071,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.071",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752448,1747758635081,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.081",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752449,1747758635091,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.091",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752450,1747758635101,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.101",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752451,1747758635111,"fUST",-490.0,0.00016712,2,"2025-05-20T16:30:35.111",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752452,1747758635121,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.121",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752453,1747758635130,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.130",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752454,1747758635140,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.140",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752455,1747758635151,"fUST",-160.91723629,0.00016712,2,"2025-05-20T16:30:35.151",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752456,1747758635162,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.162",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752457,1747758635172,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.172",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752458,1747758635183,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.183",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752459,1747758635194,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.194",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752460,1747758635204,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.204",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752461,1747758635214,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.214",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752462,1747758635224,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.224",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752463,1747758635234,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.234",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752464,1747758635244,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.244",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752465,1747758635254,"fUST",-1189.35,0.00016712,2,"2025-05-20T16:30:35.254",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752466,1747758635265,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.265",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752467,1747758635276,"fUST",-620.8,0.00016712,2,"2025-05-20T16:30:35.276",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752468,1747758635287,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.287",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752469,1747758635296,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.296",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752470,1747758635307,"fUST",-470.0,0.00016712,2,"2025-05-20T16:30:35.307",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752471,1747758635316,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.316",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752472,1747758635326,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.326",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752473,1747758635336,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.336",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752474,1747758635347,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.347",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752475,1747758635357,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.357",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752476,1747758635369,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.369",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752477,1747758635379,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.379",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752478,1747758635389,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.389",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752479,1747758635400,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.400",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752480,1747758635411,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.411",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752481,1747758635421,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.421",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752482,1747758635431,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.431",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752483,1747758635442,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.442",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752484,1747758635453,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.453",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752485,1747758635463,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.463",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752486,1747758635473,"fUST",-640.85,0.00016712,2,"2025-05-20T16:30:35.473",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752487,1747758635483,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.483",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752488,1747758635493,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.493",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752489,1747758635502,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.502",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752490,1747758635512,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.512",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752491,1747758635523,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.523",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752492,1747758635532,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.532",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752493,1747758635542,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.542",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752494,1747758635553,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.553",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752495,1747758635563,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.563",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752496,1747758635573,"fUST",-845.21,0.00016712,2,"2025-05-20T16:30:35.573",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752497,1747758635583,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.583",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752498,1747758635593,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.593",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752499,1747758635603,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.603",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752500,1747758635617,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.617",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752501,1747758635628,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.628",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752502,1747758635637,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.637",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752503,1747758635646,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.646",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752504,1747758635657,"fUST",-225.47,0.00016712,2,"2025-05-20T16:30:35.657",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752505,1747758635667,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.667",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752506,1747758635676,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.676",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752507,1747758635687,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.687",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752508,1747758635697,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.697",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752509,1747758635708,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.708",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752510,1747758635718,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.718",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752511,1747758635727,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.727",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752512,1747758635737,"fUST",-430.0,0.00016712,2,"2025-05-20T16:30:35.737",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752513,1747758635748,"fUST",-600.25,0.00016712,2,"2025-05-20T16:30:35.748",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752514,1747758635757,"fUST",-177.77189404,0.00016714,2,"2025-05-20T16:30:35.757",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752515,1747758635767,"fUST",-1877.40251036,0.00016729,2,"2025-05-20T16:30:35.767",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752516,1747758635777,"fUST",-500.0,0.00016795,2,"2025-05-20T16:30:35.777",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752517,1747758635787,"fUST",-153.43769218,0.000168,2,"2025-05-20T16:30:35.787",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752518,1747758635796,"fUST",-500.0,0.00016861,2,"2025-05-20T16:30:35.796",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752519,1747758635806,"fUST",-500.0,0.00016861,2,"2025-05-20T16:30:35.806",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752520,1747758635816,"fUST",-160.0,0.00016919,2,"2025-05-20T16:30:35.816",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752521,1747758635826,"fUST",-1826.04621223,0.00016934,2,"2025-05-20T16:30:35.826",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752522,1747758635835,"fUST",-500.0,0.00016946,2,"2025-05-20T16:30:35.835",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752523,1747758635845,"fUST",-500.0,0.00016961,2,"2025-05-20T16:30:35.845",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752524,1747758635855,"fUST",-500.0,0.00016961,2,"2025-05-20T16:30:35.855",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752525,1747758635864,"fUST",-500.0,0.00016961,2,"2025-05-20T16:30:35.864",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752526,1747758635874,"fUST",-405.5396218,0.00016973,2,"2025-05-20T16:30:35.874",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752527,1747758635883,"fUST",-500.0,0.00016973,2,"2025-05-20T16:30:35.883",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752528,1747758635894,"fUST",-500.0,0.00016973,2,"2025-05-20T16:30:35.894",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752529,1747758635903,"fUST",-500.0,0.00016973,2,"2025-05-20T16:30:35.903",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752530,1747758635913,"fUST",-502.50564121,0.00016973,2,"2025-05-20T16:30:35.913",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752531,1747758635924,"fUST",-500.0,0.00016973,2,"2025-05-20T16:30:35.924",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752532,1747758635934,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:35.934",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752533,1747758635945,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:35.945",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752534,1747758635957,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:35.957",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752535,1747758635968,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:35.968",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752536,1747758635982,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:35.982",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752537,1747758635993,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:35.993",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752538,1747758636005,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:36.005",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752539,1747758636015,"fUST",-500.0,0.00016984,2,"2025-05-20T16:30:36.015",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752540,1747758636027,"fUST",-459.25052676,0.00016984,2,"2025-05-20T16:30:36.027",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752541,1747758636037,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.037",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752542,1747758636048,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.048",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752543,1747758636058,"fUST",-165.15,0.00016986,2,"2025-05-20T16:30:36.058",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752544,1747758636067,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.067",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752545,1747758636078,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.078",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752546,1747758636088,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.088",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752547,1747758636098,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.098",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752548,1747758636109,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.109",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752549,1747758636119,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.119",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752550,1747758636131,"fUST",-249.7066422,0.00016986,2,"2025-05-20T16:30:36.131",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752551,1747758636141,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.141",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752552,1747758636152,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.152",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752553,1747758636163,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.163",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752554,1747758636176,"fUST",-534.65,0.00016986,2,"2025-05-20T16:30:36.176",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752555,1747758636186,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.186",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752556,1747758636196,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.196",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752557,1747758636207,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.207",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752558,1747758636219,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.219",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752559,1747758636229,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.229",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752560,1747758636238,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.238",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752561,1747758636247,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.247",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752562,1747758636256,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.256",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752563,1747758636266,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.266",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752564,1747758636277,"fUST",-529.99,0.00016986,2,"2025-05-20T16:30:36.277",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752565,1747758636289,"fUST",-246.06,0.00016986,2,"2025-05-20T16:30:36.289",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752566,1747758636299,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.299",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752567,1747758636309,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.309",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752568,1747758636319,"fUST",-152.65,0.00016986,2,"2025-05-20T16:30:36.319",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752569,1747758636328,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.328",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752570,1747758636338,"fUST",-263.16,0.00016986,2,"2025-05-20T16:30:36.338",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752571,1747758636349,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.349",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752572,1747758636360,"fUST",-490.3,0.00016986,2,"2025-05-20T16:30:36.360",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752573,1747758636372,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.372",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752574,1747758636384,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.384",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752575,1747758636400,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.400",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752576,1747758636410,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.410",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752577,1747758636419,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.419",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752578,1747758636430,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.430",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752579,1747758636442,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.442",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752580,1747758636452,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.452",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752581,1747758636461,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.461",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752582,1747758636473,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.473",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752583,1747758636483,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.483",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752584,1747758636493,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.493",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752585,1747758636503,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.503",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752586,1747758636512,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.512",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752587,1747758636523,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.523",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752588,1747758636533,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.533",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752589,1747758636546,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.546",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752590,1747758636556,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.556",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752591,1747758636566,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.566",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752592,1747758636575,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.575",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752593,1747758636728,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.728",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752594,1747758636740,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.740",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752595,1747758636750,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.750",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752596,1747758636760,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.760",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752597,1747758636771,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.771",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752598,1747758636780,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.780",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752599,1747758636792,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.792",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752600,1747758636801,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.801",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752601,1747758636811,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.811",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752602,1747758636822,"fUST",-516.16,0.00016986,2,"2025-05-20T16:30:36.822",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752603,1747758636832,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.832",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752604,1747758636841,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.841",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752605,1747758636850,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.850",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752606,1747758636860,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.860",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752607,1747758636869,"fUST",-578.89,0.00016986,2,"2025-05-20T16:30:36.869",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752608,1747758636879,"fUST",-1189.35,0.00016986,2,"2025-05-20T16:30:36.879",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752609,1747758636888,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.888",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752610,1747758636898,"fUST",-620.8,0.00016986,2,"2025-05-20T16:30:36.898",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752611,1747758636908,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.908",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752612,1747758636917,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.917",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752613,1747758636926,"fUST",-470.0,0.00016986,2,"2025-05-20T16:30:36.926",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752614,1747758636936,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:36.936",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752615,1747758636945,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.945",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752616,1747758636955,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.955",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752617,1747758636967,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.967",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752618,1747758636979,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.979",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752619,1747758636991,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:36.991",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752620,1747758637001,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.001",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752621,1747758637013,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.013",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752622,1747758637023,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.023",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752623,1747758637033,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.033",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752624,1747758637043,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.043",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752625,1747758637053,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.053",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752626,1747758637062,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:37.062",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752627,1747758637071,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.071",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752628,1747758637083,"fUST",-640.85,0.00016986,2,"2025-05-20T16:30:37.083",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752629,1747758637094,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.094",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752630,1747758637106,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.106",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752631,1747758637117,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.117",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752632,1747758637127,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.127",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752633,1747758637138,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.138",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752634,1747758637148,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.148",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752635,1747758637158,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.158",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752636,1747758637169,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.169",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752637,1747758637180,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.180",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752638,1747758637190,"fUST",-845.21,0.00016986,2,"2025-05-20T16:30:37.190",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752639,1747758637201,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.201",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752640,1747758637210,"fUST",-445.76,0.00016986,2,"2025-05-20T16:30:37.210",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752641,1747758637220,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.220",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752642,1747758637231,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.231",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752643,1747758637241,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.241",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752644,1747758637251,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.251",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752645,1747758637262,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.262",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752646,1747758637271,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.271",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752647,1747758637281,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.281",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752648,1747758637294,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.294",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752649,1747758637303,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.303",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752650,1747758637313,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.313",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752651,1747758637323,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.323",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752652,1747758637333,"fUST",-430.0,0.00016986,2,"2025-05-20T16:30:37.333",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752653,1747758637343,"fUST",-490.0,0.00016986,2,"2025-05-20T16:30:37.343",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752654,1747758637353,"fUST",-600.25,0.00016986,2,"2025-05-20T16:30:37.353",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752655,1747758637363,"fUST",-91463.6982782,0.00017,2,"2025-05-20T16:30:37.363",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752656,1747758637372,"fUST",-420.0,0.00017008,2,"2025-05-20T16:30:37.372",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752657,1747758637383,"fUST",-5000.0,0.00017026,2,"2025-05-20T16:30:37.383",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752658,1747758637395,"fUST",-500.0,0.0001703,2,"2025-05-20T16:30:37.395",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752659,1747758637405,"fUST",-500.0,0.00017039,2,"2025-05-20T16:30:37.405",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752660,1747758637417,"fUST",-516.92021092,0.00017045,2,"2025-05-20T16:30:37.417",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752661,1747758637427,"fUST",-500.0,0.00017105,2,"2025-05-20T16:30:37.427",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752662,1747758637438,"fUST",-500.0,0.00017105,2,"2025-05-20T16:30:37.438",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752663,1747758637449,"fUST",-500.0,0.00017105,2,"2025-05-20T16:30:37.449",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752664,1747758637459,"fUST",-1877.40251036,0.00017119,2,"2025-05-20T16:30:37.459",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752665,1747758637469,"fUST",-464.71141754,0.0001726,2,"2025-05-20T16:30:37.469",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752667,1747758637479,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.479",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752669,1747758637489,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.489",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752671,1747758637499,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.499",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752673,1747758637509,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.509",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752675,1747758637519,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.519",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752676,1747758637529,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.529",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752678,1747758637539,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.539",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752680,1747758637550,"fUST",-544.11,0.0001726,2,"2025-05-20T16:30:37.550",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752682,1747758637559,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.559",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752684,1747758637569,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.569",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752686,1747758637579,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.579",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752688,1747758637589,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.589",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752690,1747758637599,"fUST",-543.9,0.0001726,2,"2025-05-20T16:30:37.599",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752692,1747758637608,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.608",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752694,1747758637622,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.622",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752696,1747758637632,"fUST",-511.28,0.0001726,2,"2025-05-20T16:30:37.632",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752697,1747758637642,"fUST",-490.0,0.0001726,2,"2025-05-20T16:30:37.642",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752700,1747758637652,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.652",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752702,1747758637662,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.662",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752704,1747758637672,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.672",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752706,1747758637681,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.681",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752707,1747758637695,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.695",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752709,1747758637705,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.705",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752711,1747758637714,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.714",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752713,1747758637724,"fUST",-323.14,0.0001726,2,"2025-05-20T16:30:37.724",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752715,1747758637733,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.733",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752717,1747758637743,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.743",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752719,1747758637753,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.753",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752721,1747758637762,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.762",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752723,1747758637772,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.772",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752725,1747758637782,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.782",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752727,1747758637794,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.794",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752729,1747758637803,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.803",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752731,1747758637813,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.813",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752733,1747758637822,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.822",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752735,1747758637832,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.832",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752737,1747758637842,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.842",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752739,1747758637852,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.852",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752741,1747758637862,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.862",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752743,1747758637871,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.871",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752745,1747758637881,"fUST",-534.06867561,0.0001726,2,"2025-05-20T16:30:37.881",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752747,1747758637892,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.892",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752749,1747758637901,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.901",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752751,1747758637911,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.911",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752753,1747758637920,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.920",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752755,1747758637930,"fUST",-1189.35,0.0001726,2,"2025-05-20T16:30:37.930",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752757,1747758637939,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.939",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752759,1747758637948,"fUST",-620.8,0.0001726,2,"2025-05-20T16:30:37.948",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752761,1747758637958,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.958",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752763,1747758637968,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:37.968",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752765,1747758637978,"fUST",-227.74,0.0001726,2,"2025-05-20T16:30:37.978",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752767,1747758637990,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.990",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752769,1747758637999,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:37.999",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752771,1747758638010,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.010",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752773,1747758638019,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.019",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752775,1747758638029,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.029",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752777,1747758638039,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:38.039",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752779,1747758638049,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:38.049",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752781,1747758638058,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.058",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752783,1747758638069,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.069",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752785,1747758638078,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:38.078",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752787,1747758638087,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:38.087",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752789,1747758638097,"fUST",-640.85,0.0001726,2,"2025-05-20T16:30:38.097",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752791,1747758638107,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.107",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752793,1747758638116,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.116",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752795,1747758638125,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.125",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752797,1747758638135,"fUST",-510.0,0.0001726,2,"2025-05-20T16:30:38.135",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752799,1747758638144,"fUST",-286.34,0.0001726,2,"2025-05-20T16:30:38.144",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752801,1747758638154,"fUST",-490.0,0.0001726,2,"2025-05-20T16:30:38.154",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752803,1747758638164,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.164",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752805,1747758638173,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.173",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752807,1747758638183,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.183",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752809,1747758638192,"fUST",-845.21,0.0001726,2,"2025-05-20T16:30:38.192",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752811,1747758638202,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.202",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752813,1747758638211,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.211",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752814,1747758638225,"fUST",-493.91,0.0001726,2,"2025-05-20T16:30:38.225",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752816,1747758638235,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.235",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752818,1747758638244,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.244",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752820,1747758638254,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.254",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752822,1747758638263,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.263",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752824,1747758638272,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.272",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752826,1747758638281,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.281",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752828,1747758638290,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.290",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752830,1747758638300,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.300",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752832,1747758638309,"fUST",-490.0,0.0001726,2,"2025-05-20T16:30:38.309",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752834,1747758638319,"fUST",-430.0,0.0001726,2,"2025-05-20T16:30:38.319",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752836,1747758638328,"fUST",-600.25,0.0001726,2,"2025-05-20T16:30:38.328",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752838,1747758638338,"fUST",-1826.04621223,0.00017279,2,"2025-05-20T16:30:38.338",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752841,1747758638352,"fUST",-500.0,0.00017509,2,"2025-05-20T16:30:38.352",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752843,1747758638366,"fUST",-500.0,0.00017509,2,"2025-05-20T16:30:38.366",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752845,1747758638379,"fUST",-500.0,0.00017509,2,"2025-05-20T16:30:38.379",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752847,1747758638392,"fUST",-1877.40251036,0.0001751,2,"2025-05-20T16:30:38.392",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752850,1747758638405,"fUST",-1000.0,0.00017521,2,"2025-05-20T16:30:38.405",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752852,1747758638415,"fUST",-1000.0,0.00017521,2,"2025-05-20T16:30:38.415",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752854,1747758638425,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.425",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752856,1747758638437,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.437",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752858,1747758638448,"fUST",-530.0,0.00017534,2,"2025-05-20T16:30:38.448",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752860,1747758638459,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.459",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752862,1747758638471,"fUST",-520.33168477,0.00017534,2,"2025-05-20T16:30:38.471",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752864,1747758638483,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.483",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752866,1747758638495,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.495",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752869,1747758638508,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.508",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752871,1747758638520,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.520",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752873,1747758638532,"fUST",-436.32,0.00017534,2,"2025-05-20T16:30:38.532",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752875,1747758638545,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.545",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752878,1747758638557,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.557",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752880,1747758638570,"fUST",-480.38,0.00017534,2,"2025-05-20T16:30:38.570",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752882,1747758638582,"fUST",-510.0,0.00017534,2,"2025-05-20T16:30:38.582",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752884,1747758638594,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.594",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752886,1747758638606,"fUST",-531.09,0.00017534,2,"2025-05-20T16:30:38.606",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752889,1747758638622,"fUST",-177.16,0.00017534,2,"2025-05-20T16:30:38.622",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752891,1747758638633,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.633",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752893,1747758638644,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.644",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752895,1747758638656,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.656",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752897,1747758638668,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.668",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752899,1747758638681,"fUST",-543.17,0.00017534,2,"2025-05-20T16:30:38.681",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752902,1747758638694,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.694",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752904,1747758638707,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.707",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752906,1747758638717,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.717",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752908,1747758638727,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.727",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752910,1747758638737,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.737",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752912,1747758638748,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.748",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752914,1747758638759,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.759",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752916,1747758638771,"fUST",-460.36,0.00017534,2,"2025-05-20T16:30:38.771",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752918,1747758638782,"fUST",-1189.35,0.00017534,2,"2025-05-20T16:30:38.782",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752921,1747758638796,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.796",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752923,1747758638809,"fUST",-620.8,0.00017534,2,"2025-05-20T16:30:38.809",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752925,1747758638820,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.820",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752927,1747758638831,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.831",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752929,1747758638844,"fUST",-389.31331712,0.00017534,2,"2025-05-20T16:30:38.844",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752932,1747758638857,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.857",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752934,1747758638870,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.870",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752936,1747758638882,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.882",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752939,1747758638895,"fUST",-640.85,0.00017534,2,"2025-05-20T16:30:38.895",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752941,1747758638907,"fUST",-536.32,0.00017534,2,"2025-05-20T16:30:38.907",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752943,1747758638917,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.917",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752945,1747758638927,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.927",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752946,1747758638937,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.937",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752947,1747758638948,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.948",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752948,1747758638959,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:38.959",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752949,1747758638972,"fUST",-243.05,0.00017534,2,"2025-05-20T16:30:38.972",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752950,1747758638986,"fUST",-845.21,0.00017534,2,"2025-05-20T16:30:38.986",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752951,1747758639000,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.000",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752952,1747758639014,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.014",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752953,1747758639026,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.026",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752954,1747758639038,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.038",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752955,1747758639049,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.049",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752956,1747758639060,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.060",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752957,1747758639072,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.072",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752958,1747758639085,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.085",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752959,1747758639098,"fUST",-394.69,0.00017534,2,"2025-05-20T16:30:39.098",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752960,1747758639110,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.110",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752961,1747758639123,"fUST",-430.0,0.00017534,2,"2025-05-20T16:30:39.123",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752962,1747758639133,"fUST",-600.25,0.00017534,2,"2025-05-20T16:30:39.133",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752963,1747758639145,"fUST",-471.01424625,0.00017587,2,"2025-05-20T16:30:39.145",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752964,1747758639155,"fUST",-2065.08624941,0.000176,2,"2025-05-20T16:30:39.155",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752965,1747758639169,"fUST",-1826.04621223,0.00017624,2,"2025-05-20T16:30:39.169",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752966,1747758639182,"fUST",-233.51839541,0.00017653,2,"2025-05-20T16:30:39.182",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752967,1747758639194,"fUST",-894.64583333,0.0001768,2,"2025-05-20T16:30:39.194",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752968,1747758639206,"fUST",-212.38718278,0.0001768,2,"2025-05-20T16:30:39.206",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752969,1747758639217,"fUST",-817.08,0.00017798,3,"2025-05-20T16:30:39.217",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752970,1747758639229,"fUST",-408.54,0.00017798,3,"2025-05-20T16:30:39.229",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752971,1747758639240,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.240",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752972,1747758639253,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.253",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752973,1747758639264,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.264",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752974,1747758639275,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.275",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752975,1747758639287,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.287",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752976,1747758639298,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.298",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752977,1747758639309,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.309",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752978,1747758639320,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.320",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752979,1747758639332,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.332",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752981,1747758639344,"fUST",-325.66,0.00017808,2,"2025-05-20T16:30:39.344",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752982,1747758639356,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.356",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752983,1747758639367,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.367",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752984,1747758639378,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.378",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752985,1747758639391,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.391",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752986,1747758639402,"fUST",-381.50100681,0.00017808,2,"2025-05-20T16:30:39.402",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752987,1747758639414,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.414",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752988,1747758639426,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.426",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752989,1747758639438,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.438",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752990,1747758639449,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.449",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752991,1747758639461,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.461",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752992,1747758639474,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.474",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752993,1747758639485,"fUST",-1189.35,0.00017808,2,"2025-05-20T16:30:39.485",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752994,1747758639496,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.496",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752995,1747758639508,"fUST",-620.8,0.00017808,2,"2025-05-20T16:30:39.508",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752996,1747758639521,"fUST",-438.06,0.00017808,2,"2025-05-20T16:30:39.521",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752997,1747758639533,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.533",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752998,1747758639545,"fUST",-579.62,0.00017808,2,"2025-05-20T16:30:39.545",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361752999,1747758639557,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.557",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753000,1747758639570,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.570",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753001,1747758639581,"fUST",-640.85,0.00017808,2,"2025-05-20T16:30:39.581",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753002,1747758639593,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.593",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753003,1747758639604,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.604",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753004,1747758639618,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.618",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753005,1747758639629,"fUST",-261.82,0.00017808,2,"2025-05-20T16:30:39.629",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753006,1747758639641,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.641",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753007,1747758639654,"fUST",-845.21,0.00017808,2,"2025-05-20T16:30:39.654",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753010,1747758639667,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.667",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753012,1747758639679,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.679",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753014,1747758639693,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.693",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753016,1747758639704,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.704",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753018,1747758639715,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.715",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753019,1747758639739,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.739",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753020,1747758639757,"fUST",-508.66,0.00017808,2,"2025-05-20T16:30:39.757",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753021,1747758639772,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.772",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753022,1747758639786,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.786",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753023,1747758639799,"fUST",-430.0,0.00017808,2,"2025-05-20T16:30:39.799",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753024,1747758639813,"fUST",-600.25,0.00017808,2,"2025-05-20T16:30:39.813",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753025,1747758639826,"fUST",-1877.40251036,0.000179,2,"2025-05-20T16:30:39.826",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753026,1747758639840,"fUST",-160.0,0.00017925,2,"2025-05-20T16:30:39.840",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753027,1747758639852,"fUST",-160.0,0.00017925,2,"2025-05-20T16:30:39.852",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753028,1747758639866,"fUST",-162.9289879,0.00017925,2,"2025-05-20T16:30:39.866",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753032,1747758639895,"fUST",-263.07917187,0.00017925,2,"2025-05-20T16:30:39.895",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753037,1747758640115,"fUST",-745.10319183,0.00017925,2,"2025-05-20T16:30:40.115",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753038,1747758640131,"fUST",-2179.38833857,0.00017925,2,"2025-05-20T16:30:40.131",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753039,1747758640146,"fUST",-1491.0,0.00017925,2,"2025-05-20T16:30:40.146",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753040,1747758640159,"fUST",-434.81370448,0.00017925,2,"2025-05-20T16:30:40.159",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753079,1747758645874,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:45.874",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753081,1747758645884,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:45.884",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753083,1747758645894,"fUST",-430.0,0.00016438,2,"2025-05-20T16:30:45.894",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753085,1747758645904,"fUST",-214.73,0.00016712,2,"2025-05-20T16:30:45.904",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753087,1747758645913,"fUST",-407.64,0.00016712,2,"2025-05-20T16:30:45.913",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753089,1747758645922,"fUST",-2641.98565309,0.00017925,2,"2025-05-20T16:30:45.922",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753091,1747758645935,"fUST",-349.75517299,0.00017925,2,"2025-05-20T16:30:45.935",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753099,1747758646473,"fUST",-0.00456621,0.00017925,2,"2025-05-20T16:30:46.473",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753100,1747758805592,"fUST",730.88,0.00027397,120,"2025-05-20T16:33:25.592",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753101,1747758871290,"fUST",-5000.0,0.00013562,2,"2025-05-20T16:34:31.290",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753102,1747758881507,"fUST",262.0,0.00013699,2,"2025-05-20T16:34:41.507",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753103,1747758940491,"fUST",-1872.65464285,0.00013699,2,"2025-05-20T16:35:40.491",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753104,1747759026768,"fUST",153.0,0.00013699,2,"2025-05-20T16:37:06.768",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753108,1747759366071,"fUST",7999.0698,0.0002739,120,"2025-05-20T16:42:46.071",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753142,1747759831986,"fUST",-262.671991,0.00013699,2,"2025-05-20T16:50:31.986",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753144,1747759831997,"fUST",-300.0,0.00015526,2,"2025-05-20T16:50:31.997",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753145,1747759832006,"fUST",-300.0,0.00015526,2,"2025-05-20T16:50:32.006",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753147,1747759832017,"fUST",-300.0,0.00015526,2,"2025-05-20T16:50:32.017",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753149,1747759832033,"fUST",-1200.0,0.00015526,2,"2025-05-20T16:50:32.033",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753151,1747759832043,"fUST",-300.0,0.00015526,2,"2025-05-20T16:50:32.043",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753153,1747759832053,"fUST",-17614.21778335,0.00015527,2,"2025-05-20T16:50:32.053",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753155,1747759832064,"fUST",-7285.78221665,0.00015527,2,"2025-05-20T16:50:32.064",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753157,1747759832074,"fUST",-205.8155272,0.00015849,2,"2025-05-20T16:50:32.074",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753159,1747759832084,"fUST",-196.337772,0.00015849,2,"2025-05-20T16:50:32.084",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753161,1747759832093,"fUST",-207.34016235,0.00015945,2,"2025-05-20T16:50:32.093",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753163,1747759832103,"fUST",-160.0,0.00016437,2,"2025-05-20T16:50:32.103",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753165,1747759832112,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.112",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753166,1747759832121,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.121",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753168,1747759832130,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.130",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753170,1747759832139,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.139",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753172,1747759832148,"fUST",-439.44,0.00016438,2,"2025-05-20T16:50:32.148",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753174,1747759832158,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.158",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753176,1747759832167,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.167",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753178,1747759832177,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.177",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753180,1747759832186,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.186",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753182,1747759832195,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.195",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753184,1747759832205,"fUST",-574.07,0.00016438,2,"2025-05-20T16:50:32.205",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753185,1747759832214,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.214",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753186,1747759832224,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.224",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753187,1747759832233,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.233",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753188,1747759832242,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.242",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753189,1747759832251,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.251",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753190,1747759832260,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.260",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753191,1747759832269,"fUST",-914.91,0.00016438,2,"2025-05-20T16:50:32.269",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753192,1747759832278,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.278",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753193,1747759832287,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.287",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753194,1747759832296,"fUST",-298.82,0.00016438,2,"2025-05-20T16:50:32.296",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753195,1747759832305,"fUST",-323.51,0.00016438,2,"2025-05-20T16:50:32.305",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753196,1747759832315,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.315",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753197,1747759832323,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.323",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753198,1747759832332,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.332",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753199,1747759832342,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.342",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753200,1747759832351,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.351",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753201,1747759832360,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.360",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753202,1747759832369,"fUST",-1334.72,0.00016438,2,"2025-05-20T16:50:32.369",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753203,1747759832380,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.380",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753204,1747759832389,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.389",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753205,1747759832400,"fUST",-530.31,0.00016438,2,"2025-05-20T16:50:32.400",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753206,1747759832409,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.409",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753207,1747759832418,"fUST",-170.4,0.00016438,2,"2025-05-20T16:50:32.418",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753208,1747759832428,"fUST",-533.26,0.00016438,2,"2025-05-20T16:50:32.428",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753209,1747759832437,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.437",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753210,1747759832446,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.446",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753211,1747759832455,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.455",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753212,1747759832465,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.465",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753213,1747759832474,"fUST",-180.59,0.00016438,2,"2025-05-20T16:50:32.474",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753214,1747759832483,"fUST",-527.16,0.00016438,2,"2025-05-20T16:50:32.483",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753215,1747759832492,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.492",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753216,1747759832501,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.501",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753217,1747759832511,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.511",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753218,1747759832521,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.521",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753219,1747759832531,"fUST",-299.57,0.00016438,2,"2025-05-20T16:50:32.531",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753220,1747759832540,"fUST",-504.96,0.00016438,2,"2025-05-20T16:50:32.540",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753221,1747759832549,"fUST",-633.91,0.00016438,2,"2025-05-20T16:50:32.549",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753222,1747759832559,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.559",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753223,1747759832570,"fUST",-452.11,0.00016438,2,"2025-05-20T16:50:32.570",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753224,1747759832580,"fUST",-234.74,0.00016438,2,"2025-05-20T16:50:32.580",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753225,1747759832591,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.591",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753226,1747759832602,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.602",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753227,1747759832613,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.613",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753228,1747759832623,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.623",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753229,1747759832633,"fUST",-260.76,0.00016438,2,"2025-05-20T16:50:32.633",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753230,1747759832642,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.642",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753231,1747759832651,"fUST",-430.0,0.00016438,2,"2025-05-20T16:50:32.651",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753232,1747759832661,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.661",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753233,1747759832673,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.673",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753234,1747759832682,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.682",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753235,1747759832693,"fUST",-198.03,0.00016712,2,"2025-05-20T16:50:32.693",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753236,1747759832705,"fUST",-317.12,0.00016712,2,"2025-05-20T16:50:32.705",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753237,1747759832715,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.715",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753238,1747759832724,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.724",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753239,1747759832735,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.735",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753240,1747759832745,"fUST",-914.91,0.00016712,2,"2025-05-20T16:50:32.745",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753241,1747759832755,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.755",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753242,1747759832764,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.764",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753243,1747759832774,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.774",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753244,1747759832783,"fUST",-237.54,0.00016712,2,"2025-05-20T16:50:32.783",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753245,1747759832792,"fUST",-1334.72,0.00016712,2,"2025-05-20T16:50:32.792",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753246,1747759832801,"fUST",-450.0,0.00016712,2,"2025-05-20T16:50:32.801",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753247,1747759832811,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.811",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753248,1747759832822,"fUST",-533.26,0.00016712,2,"2025-05-20T16:50:32.822",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753249,1747759832831,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.831",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753250,1747759832842,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.842",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753251,1747759832851,"fUST",-308.72,0.00016712,2,"2025-05-20T16:50:32.851",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753252,1747759832860,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.860",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753253,1747759832873,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.873",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753254,1747759832882,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.882",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753255,1747759832893,"fUST",-633.91,0.00016712,2,"2025-05-20T16:50:32.893",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753256,1747759832903,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.903",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753257,1747759832914,"fUST",-452.11,0.00016712,2,"2025-05-20T16:50:32.914",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753258,1747759832923,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.923",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753259,1747759832932,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.932",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753260,1747759832942,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.942",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753261,1747759832952,"fUST",-430.0,0.00016712,2,"2025-05-20T16:50:32.952",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753262,1747759832963,"fUST",-1477.87550295,0.000169,2,"2025-05-20T16:50:32.963",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753263,1747759832973,"fUST",-420.0,0.00016983,2,"2025-05-20T16:50:32.973",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753264,1747759832983,"fUST",-300.0,0.00016983,2,"2025-05-20T16:50:32.983",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753265,1747759832992,"fUST",-420.0,0.00016983,2,"2025-05-20T16:50:32.992",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753266,1747759833002,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.002",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753267,1747759833012,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.012",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753268,1747759833023,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.023",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753269,1747759833038,"fUST",-515.3,0.00016986,2,"2025-05-20T16:50:33.038",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753270,1747759833048,"fUST",-259.0,0.00016986,2,"2025-05-20T16:50:33.048",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753271,1747759833058,"fUST",-213.99,0.00016986,2,"2025-05-20T16:50:33.058",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753272,1747759833068,"fUST",-914.91,0.00016986,2,"2025-05-20T16:50:33.068",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753273,1747759833078,"fUST",-548.16,0.00016986,2,"2025-05-20T16:50:33.078",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753274,1747759833088,"fUST",-388.03153098,0.00016986,2,"2025-05-20T16:50:33.088",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753275,1747759833098,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.098",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753276,1747759833110,"fUST",-1334.72,0.00016986,2,"2025-05-20T16:50:33.110",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753277,1747759833119,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.119",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753278,1747759833130,"fUST",-533.26,0.00016986,2,"2025-05-20T16:50:33.130",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753279,1747759833139,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.139",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753280,1747759833149,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.149",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753281,1747759833158,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.158",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753282,1747759833167,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.167",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753283,1747759833176,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.176",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753284,1747759833187,"fUST",-633.91,0.00016986,2,"2025-05-20T16:50:33.187",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753285,1747759833196,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.196",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753286,1747759833206,"fUST",-452.11,0.00016986,2,"2025-05-20T16:50:33.206",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753287,1747759833215,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.215",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753288,1747759833225,"fUST",-438.85,0.00016986,2,"2025-05-20T16:50:33.225",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753289,1747759833235,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.235",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753290,1747759833244,"fUST",-430.0,0.00016986,2,"2025-05-20T16:50:33.244",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753291,1747759833253,"fUST",-3047.71119738,0.00017,2,"2025-05-20T16:50:33.253",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753292,1747759833263,"fUST",-169.24670107,0.0001716,2,"2025-05-20T16:50:33.263",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753293,1747759833272,"fUST",-1477.87550295,0.0001721,2,"2025-05-20T16:50:33.272",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753294,1747759833282,"fUST",-190.92456816,0.0001726,2,"2025-05-20T16:50:33.282",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753295,1747759833298,"fUST",-180.0,0.0001726,2,"2025-05-20T16:50:33.298",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753296,1747759833311,"fUST",-425.01,0.0001726,2,"2025-05-20T16:50:33.311",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753297,1747759833321,"fUST",-914.91,0.0001726,2,"2025-05-20T16:50:33.321",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753298,1747759833331,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.331",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753299,1747759833341,"fUST",-1334.72,0.0001726,2,"2025-05-20T16:50:33.341",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753300,1747759833350,"fUST",-476.76608057,0.0001726,2,"2025-05-20T16:50:33.350",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753301,1747759833360,"fUST",-533.26,0.0001726,2,"2025-05-20T16:50:33.360",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753302,1747759833370,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.370",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753303,1747759833381,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.381",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753304,1747759833391,"fUST",-217.87,0.0001726,2,"2025-05-20T16:50:33.391",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753305,1747759833402,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.402",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753306,1747759833412,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.412",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753307,1747759833422,"fUST",-633.91,0.0001726,2,"2025-05-20T16:50:33.422",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753308,1747759833431,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.431",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753309,1747759833441,"fUST",-452.11,0.0001726,2,"2025-05-20T16:50:33.441",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753310,1747759833451,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.451",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753311,1747759833460,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.460",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753312,1747759833470,"fUST",-430.0,0.0001726,2,"2025-05-20T16:50:33.470",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753313,1747759833480,"fUST",-500.0,0.00017273,2,"2025-05-20T16:50:33.480",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753314,1747759833489,"fUST",-500.0,0.00017392,2,"2025-05-20T16:50:33.489",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753315,1747759833499,"fUST",-500.0,0.00017476,2,"2025-05-20T16:50:33.499",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753316,1747759833508,"fUST",-500.0,0.00017476,2,"2025-05-20T16:50:33.508",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753317,1747759833518,"fUST",-1477.87550295,0.00017521,2,"2025-05-20T16:50:33.518",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753318,1747759833527,"fUST",-914.91,0.00017534,2,"2025-05-20T16:50:33.527",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753319,1747759833537,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.537",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753320,1747759833547,"fUST",-1334.72,0.00017534,2,"2025-05-20T16:50:33.547",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753321,1747759833557,"fUST",-533.26,0.00017534,2,"2025-05-20T16:50:33.557",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753322,1747759833569,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.569",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753323,1747759833578,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.578",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753324,1747759833589,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.589",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753325,1747759833599,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.599",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753326,1747759833608,"fUST",-633.91,0.00017534,2,"2025-05-20T16:50:33.608",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753327,1747759833618,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.618",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753328,1747759833629,"fUST",-452.11,0.00017534,2,"2025-05-20T16:50:33.629",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753329,1747759833639,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.639",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753330,1747759833649,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.649",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753331,1747759833658,"fUST",-430.0,0.00017534,2,"2025-05-20T16:50:33.658",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753332,1747759833668,"fUST",-160.0,0.00017591,2,"2025-05-20T16:50:33.668",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753333,1747759833678,"fUST",-160.0,0.00017591,2,"2025-05-20T16:50:33.678",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753334,1747759833688,"fUST",-4372.6092802,0.00017591,2,"2025-05-20T16:50:33.688",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753335,1747759833698,"fUST",-894.64583333,0.00017591,2,"2025-05-20T16:50:33.698",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753336,1747759833708,"fUST",-914.91,0.00017808,2,"2025-05-20T16:50:33.708",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753337,1747759833718,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.718",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753338,1747759833728,"fUST",-1334.72,0.00017808,2,"2025-05-20T16:50:33.728",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753339,1747759833738,"fUST",-533.26,0.00017808,2,"2025-05-20T16:50:33.738",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753340,1747759833747,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.747",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753341,1747759833757,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.757",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753342,1747759833767,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.767",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753343,1747759833777,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.777",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753344,1747759833787,"fUST",-633.91,0.00017808,2,"2025-05-20T16:50:33.787",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753345,1747759833796,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.796",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753346,1747759833807,"fUST",-452.11,0.00017808,2,"2025-05-20T16:50:33.807",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753347,1747759833817,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.817",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753348,1747759833828,"fUST",-211.74,0.00017808,2,"2025-05-20T16:50:33.828",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753349,1747759833838,"fUST",-430.0,0.00017808,2,"2025-05-20T16:50:33.838",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753350,1747759833847,"fUST",-500.0,0.00017821,2,"2025-05-20T16:50:33.847",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753351,1747759833858,"fUST",-1477.87550295,0.00017831,2,"2025-05-20T16:50:33.858",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753352,1747759833868,"fUST",-422.65292303,0.00017919,2,"2025-05-20T16:50:33.868",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753353,1747759833879,"fUST",-500.0,0.0001794,2,"2025-05-20T16:50:33.879",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753354,1747759833890,"fUST",-2000.0,0.00018,2,"2025-05-20T16:50:33.890",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753355,1747759833900,"fUST",-38098.37220328,0.00018,2,"2025-05-20T16:50:33.900",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753356,1747759833910,"fUST",-500.0,0.00018024,2,"2025-05-20T16:50:33.910",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753357,1747759833920,"fUST",-500.0,0.00018024,2,"2025-05-20T16:50:33.920",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753358,1747759833930,"fUST",-914.91,0.00018082,2,"2025-05-20T16:50:33.930",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753359,1747759833940,"fUST",-430.0,0.00018082,2,"2025-05-20T16:50:33.940",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753360,1747759833951,"fUST",-1334.72,0.00018082,2,"2025-05-20T16:50:33.951",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753361,1747759833963,"fUST",-533.26,0.00018082,2,"2025-05-20T16:50:33.963",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753362,1747759833977,"fUST",-430.0,0.00018082,2,"2025-05-20T16:50:33.977",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753363,1747759833987,"fUST",-430.0,0.00018082,2,"2025-05-20T16:50:33.987",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753364,1747759833997,"fUST",-393.75,0.00018082,2,"2025-05-20T16:50:33.997",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753365,1747759834007,"fUST",-430.0,0.00018082,2,"2025-05-20T16:50:34.007",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753366,1747759834018,"fUST",-633.91,0.00018082,2,"2025-05-20T16:50:34.018",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753367,1747759834033,"fUST",-430.0,0.00018082,2,"2025-05-20T16:50:34.033",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753368,1747759834047,"fUST",-452.11,0.00018082,2,"2025-05-20T16:50:34.047",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753369,1747759834058,"fUST",-296.27439242,0.00018082,2,"2025-05-20T16:50:34.058",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753370,1747759834069,"fUST",-368.66,0.00018082,2,"2025-05-20T16:50:34.069",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753371,1747759834080,"fUST",-1477.87550295,0.00018141,2,"2025-05-20T16:50:34.080",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753372,1747759834090,"fUST",-914.91,0.00018356,2,"2025-05-20T16:50:34.090",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753373,1747759834101,"fUST",-430.0,0.00018356,2,"2025-05-20T16:50:34.101",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753374,1747759834111,"fUST",-1334.72,0.00018356,2,"2025-05-20T16:50:34.111",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753375,1747759834122,"fUST",-533.26,0.00018356,2,"2025-05-20T16:50:34.122",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753376,1747759834134,"fUST",-430.0,0.00018356,2,"2025-05-20T16:50:34.134",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753377,1747759834144,"fUST",-430.0,0.00018356,2,"2025-05-20T16:50:34.144",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753378,1747759834155,"fUST",-355.75,0.00018356,2,"2025-05-20T16:50:34.155",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753379,1747759834165,"fUST",-633.91,0.00018356,2,"2025-05-20T16:50:34.165",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753380,1747759834175,"fUST",-430.0,0.00018356,2,"2025-05-20T16:50:34.175",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753381,1747759834185,"fUST",-452.11,0.00018356,2,"2025-05-20T16:50:34.185",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753382,1747759834195,"fUST",-404.0,0.00018383,2,"2025-05-20T16:50:34.195",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753383,1747759834205,"fUST",-1477.87550295,0.00018452,2,"2025-05-20T16:50:34.205",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753384,1747759834215,"fUST",-587.0,0.00018577,2,"2025-05-20T16:50:34.215",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753385,1747759834225,"fUST",-587.0,0.00018577,2,"2025-05-20T16:50:34.225",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753386,1747759834235,"fUST",-914.91,0.0001863,2,"2025-05-20T16:50:34.235",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753387,1747759834245,"fUST",-430.0,0.0001863,2,"2025-05-20T16:50:34.245",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753388,1747759834255,"fUST",-1334.72,0.0001863,2,"2025-05-20T16:50:34.255",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753389,1747759834265,"fUST",-533.26,0.0001863,2,"2025-05-20T16:50:34.265",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753390,1747759834275,"fUST",-213.39,0.0001863,2,"2025-05-20T16:50:34.275",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753391,1747759834285,"fUST",-430.0,0.0001863,2,"2025-05-20T16:50:34.285",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753392,1747759834295,"fUST",-633.91,0.0001863,2,"2025-05-20T16:50:34.295",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753393,1747759834305,"fUST",-430.0,0.0001863,2,"2025-05-20T16:50:34.305",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753394,1747759834316,"fUST",-452.11,0.0001863,2,"2025-05-20T16:50:34.316",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753395,1747759834325,"fUST",-1477.87550295,0.00018762,2,"2025-05-20T16:50:34.325",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753396,1747759834335,"fUST",-914.91,0.00018904,2,"2025-05-20T16:50:34.335",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753397,1747759834345,"fUST",-430.0,0.00018904,2,"2025-05-20T16:50:34.345",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753398,1747759834355,"fUST",-1334.72,0.00018904,2,"2025-05-20T16:50:34.355",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753399,1747759834364,"fUST",-533.26,0.00018904,2,"2025-05-20T16:50:34.364",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753400,1747759834375,"fUST",-484.6791883,0.00018904,2,"2025-05-20T16:50:34.375",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753401,1747759834386,"fUST",-633.91,0.00018904,2,"2025-05-20T16:50:34.386",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753402,1747759834400,"fUST",-430.0,0.00018904,2,"2025-05-20T16:50:34.400",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753403,1747759834410,"fUST",-452.11,0.00018904,2,"2025-05-20T16:50:34.410",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753404,1747759834419,"fUST",-169.24670106,0.00018975,2,"2025-05-20T16:50:34.419",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753405,1747759834429,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.429",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753406,1747759834439,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.439",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753407,1747759834449,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.449",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753408,1747759834458,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.458",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753409,1747759834468,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.468",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753410,1747759834477,"fUST",-238.75155704,0.00018999,2,"2025-05-20T16:50:34.477",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753411,1747759834488,"fUST",-230.03275811,0.00018999,2,"2025-05-20T16:50:34.488",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753412,1747759834497,"fUST",-481.96092097,0.00018999,2,"2025-05-20T16:50:34.497",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753413,1747759834507,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.507",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753414,1747759834517,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.517",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753415,1747759834527,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.527",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753416,1747759834537,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.537",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753417,1747759834547,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.547",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753418,1747759834557,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.557",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753419,1747759834567,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.567",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753420,1747759834577,"fUST",-500.0,0.00018999,2,"2025-05-20T16:50:34.577",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753421,1747759834586,"fUST",-2000.0,0.00019,2,"2025-05-20T16:50:34.586",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753422,1747759834596,"fUST",-20000.0,0.00019,7,"2025-05-20T16:50:34.596",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753423,1747759834605,"fUST",-5000.0,0.00019026,2,"2025-05-20T16:50:34.605",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753424,1747759834615,"fUST",-1477.87550295,0.00019072,2,"2025-05-20T16:50:34.615",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753425,1747759834626,"fUST",-914.91,0.00019178,2,"2025-05-20T16:50:34.626",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753426,1747759834635,"fUST",-430.0,0.00019178,2,"2025-05-20T16:50:34.635",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753427,1747759834645,"fUST",-1334.72,0.00019178,2,"2025-05-20T16:50:34.645",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753428,1747759834654,"fUST",-533.26,0.00019178,2,"2025-05-20T16:50:34.654",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753429,1747759834664,"fUST",-633.91,0.00019178,2,"2025-05-20T16:50:34.664",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753430,1747759834674,"fUST",-430.0,0.00019178,2,"2025-05-20T16:50:34.674",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753431,1747759834685,"fUST",-452.11,0.00019178,2,"2025-05-20T16:50:34.685",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753432,1747759834695,"fUST",-155.0,0.00019178,2,"2025-05-20T16:50:34.695",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753433,1747759834705,"fUST",-423.352459,0.00019178,2,"2025-05-20T16:50:34.705",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753434,1747759834715,"fUST",-500.0,0.00019267,2,"2025-05-20T16:50:34.715",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753435,1747759834725,"fUST",-1477.87550295,0.00019383,2,"2025-05-20T16:50:34.725",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753436,1747759834735,"fUST",-914.91,0.00019452,2,"2025-05-20T16:50:34.735",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753437,1747759834744,"fUST",-430.0,0.00019452,2,"2025-05-20T16:50:34.744",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753438,1747759834753,"fUST",-1334.72,0.00019452,2,"2025-05-20T16:50:34.753",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753439,1747759834764,"fUST",-533.26,0.00019452,2,"2025-05-20T16:50:34.764",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753440,1747759834773,"fUST",-633.91,0.00019452,2,"2025-05-20T16:50:34.773",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753441,1747759834782,"fUST",-430.0,0.00019452,2,"2025-05-20T16:50:34.782",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753442,1747759834792,"fUST",-452.11,0.00019452,2,"2025-05-20T16:50:34.792",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753443,1747759834802,"fUST",-1477.87550295,0.00019693,2,"2025-05-20T16:50:34.802",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753444,1747759834811,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.811",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753445,1747759834821,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.821",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753446,1747759834831,"fUST",-168.507938,0.00019726,2,"2025-05-20T16:50:34.831",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753447,1747759834841,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.841",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753448,1747759834850,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.850",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753449,1747759834860,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.860",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753450,1747759834870,"fUST",-219.72713,0.00019726,2,"2025-05-20T16:50:34.870",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753451,1747759834881,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.881",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753452,1747759834891,"fUST",-219.72713,0.00019726,2,"2025-05-20T16:50:34.891",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753453,1747759834901,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:34.901",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753454,1747759835120,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:35.120",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753455,1747759835132,"fUST",-914.91,0.00019726,2,"2025-05-20T16:50:35.132",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753456,1747759835141,"fUST",-430.0,0.00019726,2,"2025-05-20T16:50:35.141",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753457,1747759835152,"fUST",-1334.72,0.00019726,2,"2025-05-20T16:50:35.152",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753458,1747759835161,"fUST",-533.26,0.00019726,2,"2025-05-20T16:50:35.161",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753459,1747759835170,"fUST",-633.91,0.00019726,2,"2025-05-20T16:50:35.170",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753460,1747759835180,"fUST",-430.0,0.00019726,2,"2025-05-20T16:50:35.180",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753461,1747759835190,"fUST",-452.11,0.00019726,2,"2025-05-20T16:50:35.190",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753462,1747759835199,"fUST",-151.0,0.00019726,2,"2025-05-20T16:50:35.199",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753463,1747759835208,"fUST",-268.1735464,0.00019815,2,"2025-05-20T16:50:35.208",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753464,1747759835218,"fUST",-2264.21,0.0002,2,"2025-05-20T16:50:35.218",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753465,1747759835227,"fUST",-1000.0,0.0002,2,"2025-05-20T16:50:35.227",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753466,1747759835237,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.237",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753467,1747759835247,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.247",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753468,1747759835256,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.256",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753469,1747759835266,"fUST",-312.121464,0.0002,2,"2025-05-20T16:50:35.266",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753470,1747759835275,"fUST",-312.121464,0.0002,2,"2025-05-20T16:50:35.275",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753471,1747759835285,"fUST",-914.91,0.0002,2,"2025-05-20T16:50:35.285",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753472,1747759835295,"fUST",-158.551293,0.0002,2,"2025-05-20T16:50:35.295",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753473,1747759835304,"fUST",-464.78992102,0.0002,2,"2025-05-20T16:50:35.304",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753474,1747759835314,"fUST",-1334.72,0.0002,2,"2025-05-20T16:50:35.314",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753475,1747759835323,"fUST",-533.26,0.0002,2,"2025-05-20T16:50:35.323",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753476,1747759835332,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.332",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753477,1747759835343,"fUST",-633.91,0.0002,2,"2025-05-20T16:50:35.343",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753478,1747759835352,"fUST",-430.0,0.0002,2,"2025-05-20T16:50:35.352",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753479,1747759835361,"fUST",-452.11,0.0002,2,"2025-05-20T16:50:35.361",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753480,1747759835370,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.370",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753481,1747759835380,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.380",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753482,1747759835390,"fUST",-151.0,0.0002,2,"2025-05-20T16:50:35.390",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753483,1747759835399,"fUST",-157.9,0.0002,2,"2025-05-20T16:50:35.399",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753484,1747759835408,"fUST",-1477.87550295,0.00020003,2,"2025-05-20T16:50:35.408",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753485,1747759835418,"fUST",-262.671991,0.00020187,2,"2025-05-20T16:50:35.418",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753486,1747759835427,"fUST",-571.57,0.000202,14,"2025-05-20T16:50:35.427",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753487,1747759835437,"fUST",-914.91,0.00020273,2,"2025-05-20T16:50:35.437",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753488,1747759835446,"fUST",-1334.72,0.00020273,2,"2025-05-20T16:50:35.446",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753489,1747759835455,"fUST",-533.26,0.00020273,2,"2025-05-20T16:50:35.455",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753490,1747759835465,"fUST",-633.91,0.00020273,2,"2025-05-20T16:50:35.465",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753491,1747759835474,"fUST",-430.0,0.00020273,2,"2025-05-20T16:50:35.474",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753492,1747759835483,"fUST",-452.11,0.00020273,2,"2025-05-20T16:50:35.483",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753493,1747759835493,"fUST",-1477.87550295,0.00020314,3,"2025-05-20T16:50:35.493",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753494,1747759835502,"fUST",-823.0,0.00020321,2,"2025-05-20T16:50:35.502",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753495,1747759835510,"fUST",-823.0,0.00020321,2,"2025-05-20T16:50:35.510",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753496,1747759835520,"fUST",-1300.0,0.00020445,2,"2025-05-20T16:50:35.520",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753497,1747759835529,"fUST",-151.0,0.0002053,2,"2025-05-20T16:50:35.529",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753498,1747759835538,"fUST",-207.4,0.0002053,2,"2025-05-20T16:50:35.538",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753499,1747759835547,"fUST",-914.91,0.00020547,2,"2025-05-20T16:50:35.547",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753500,1747759835556,"fUST",-1334.72,0.00020547,2,"2025-05-20T16:50:35.556",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753501,1747759835566,"fUST",-533.26,0.00020547,2,"2025-05-20T16:50:35.566",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753502,1747759835576,"fUST",-633.91,0.00020547,2,"2025-05-20T16:50:35.576",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753503,1747759835585,"fUST",-430.0,0.00020547,2,"2025-05-20T16:50:35.585",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753504,1747759835594,"fUST",-452.11,0.00020547,2,"2025-05-20T16:50:35.594",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753505,1747759835604,"fUST",-517.762,0.00020586,2,"2025-05-20T16:50:35.604",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753506,1747759835613,"fUST",-178.555,0.00020586,2,"2025-05-20T16:50:35.613",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753507,1747759835623,"fUST",-1477.87550295,0.00020624,3,"2025-05-20T16:50:35.623",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753508,1747759835633,"fUST",-571.57,0.000207,14,"2025-05-20T16:50:35.633",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753509,1747759835642,"fUST",-169.24670106,0.00020789,2,"2025-05-20T16:50:35.642",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753510,1747759835652,"fUST",-500.0,0.00020807,2,"2025-05-20T16:50:35.652",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753511,1747759835662,"fUST",-500.0,0.00020807,2,"2025-05-20T16:50:35.662",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753512,1747759835671,"fUST",-914.91,0.00020821,2,"2025-05-20T16:50:35.671",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753513,1747759835681,"fUST",-1334.72,0.00020821,2,"2025-05-20T16:50:35.681",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753514,1747759835690,"fUST",-533.26,0.00020821,2,"2025-05-20T16:50:35.690",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753515,1747759835700,"fUST",-633.91,0.00020821,2,"2025-05-20T16:50:35.700",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753516,1747759835709,"fUST",-371.52719358,0.00020821,2,"2025-05-20T16:50:35.709",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753517,1747759835719,"fUST",-452.11,0.00020821,2,"2025-05-20T16:50:35.719",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753518,1747759835728,"fUST",-1477.87550295,0.00020934,4,"2025-05-20T16:50:35.728",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753519,1747759835737,"fUST",-500.0,0.00020953,2,"2025-05-20T16:50:35.737",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753520,1747759835746,"fUST",-600.0,0.00020953,2,"2025-05-20T16:50:35.746",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753521,1747759835756,"fUST",-3000.0,0.00021,2,"2025-05-20T16:50:35.756",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753522,1747759835765,"fUST",-3000.0,0.0002101,2,"2025-05-20T16:50:35.765",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753523,1747759835774,"fUST",-3000.0,0.0002102,2,"2025-05-20T16:50:35.774",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753524,1747759835783,"fUST",-5000.0,0.00021026,2,"2025-05-20T16:50:35.783",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753525,1747759835793,"fUST",-334.79615347,0.0002103,2,"2025-05-20T16:50:35.793",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753566,1747759837987,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:37.987",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753568,1747759837997,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:37.997",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753570,1747759838007,"fUST",-328.29331157,0.00016979,2,"2025-05-20T16:50:38.007",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753572,1747759838016,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.016",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753574,1747759838027,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.027",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753576,1747759838040,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.040",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753577,1747759838050,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.050",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753579,1747759838061,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.061",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753580,1747759838071,"fUST",-70.20174333,0.00016979,2,"2025-05-20T16:50:38.071",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753582,1747759838083,"fUST",-429.79825667,0.00016979,2,"2025-05-20T16:50:38.083",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753583,1747759838092,"fUST",-211.46472849,0.00016979,2,"2025-05-20T16:50:38.092",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753585,1747759838102,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.102",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753586,1747759838113,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:38.113",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753588,1747759838123,"fUST",-407.90091761,0.00016979,2,"2025-05-20T16:50:38.123",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753589,1747759838133,"fUST",-451.66353213,0.00016979,2,"2025-05-20T16:50:38.133",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753645,1747759840246,"fUST",-48.33646787,0.00016979,2,"2025-05-20T16:50:40.246",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753646,1747759840258,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.258",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753647,1747759840268,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.268",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753648,1747759840277,"fUST",-381.27539239,0.00016979,2,"2025-05-20T16:50:40.277",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753649,1747759840287,"fUST",-575.80266481,0.00016979,2,"2025-05-20T16:50:40.287",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753650,1747759840297,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.297",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753651,1747759840307,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.307",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753652,1747759840316,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.316",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753653,1747759840325,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.325",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753654,1747759840334,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.334",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753655,1747759840344,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.344",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753656,1747759840354,"fUST",-136.98547493,0.00016979,2,"2025-05-20T16:50:40.354",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753657,1747759840366,"fUST",-363.01452507,0.00016979,2,"2025-05-20T16:50:40.366",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753658,1747759840375,"fUST",-500.0,0.00016979,2,"2025-05-20T16:50:40.375",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753659,1747759840386,"fUST",-212.38718278,0.00017591,2,"2025-05-20T16:50:40.386",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753660,1747759840395,"fUST",-9457.52103755,0.00019452,2,"2025-05-20T16:50:40.395",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753661,1747759840406,"fUST",-772.79413623,0.00019452,2,"2025-05-20T16:50:40.406",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753662,1747759840417,"fUST",-493.28256153,0.00019452,2,"2025-05-20T16:50:40.417",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753696,1747759843214,"fUST",-1834.29756661,0.00019452,2,"2025-05-20T16:50:43.214",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753701,1747759843318,"fUST",-21486.64354827,0.00019452,2,"2025-05-20T16:50:43.318",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361753919,1747759846203,"fUST",-670.79689604,0.00019258,2,"2025-05-20T16:50:46.203",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754348,1747760098663,"fUST",-4742.0,0.00013562,2,"2025-05-20T16:54:58.663",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754349,1747760167167,"fUST",-258.0,0.00013562,2,"2025-05-20T16:56:07.167",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754350,1747760172515,"fUST",3500.0,0.00027397,120,"2025-05-20T16:56:12.515",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754351,1747760178831,"fUST",42.0,0.00013699,2,"2025-05-20T16:56:18.831",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754352,1747760231554,"fUST",-2306.0,0.00013699,2,"2025-05-20T16:57:11.554",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754353,1747760616650,"fUST",-1465.88440171,0.00013562,2,"2025-05-20T17:03:36.650",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754354,1747760635590,"fUST",5007.3,0.00027397,120,"2025-05-20T17:03:55.590",0.00025184999999999997,18.09,0.7655045003911194,306593582.59874433]
[361754361,1747761032201,"fUST",-236.404791,0.00013699,2,"2025-05-20T17:10:32.201",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754362,1747761032216,"fUST",-428.9424626,0.00015455,2,"2025-05-20T17:10:32.216",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754363,1747761032226,"fUST",-712.7089321,0.00015455,2,"2025-05-20T17:10:32.226",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754364,1747761032237,"fUST",-202.54593322,0.00015945,2,"2025-05-20T17:10:32.237",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754365,1747761032247,"fUST",-300.0,0.00016,2,"2025-05-20T17:10:32.247",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754366,1747761032257,"fUST",-79.39788108,0.00016338,2,"2025-05-20T17:10:32.257",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754367,1747761032272,"fUST",-171.87566788,0.00016338,2,"2025-05-20T17:10:32.272",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754368,1747761032281,"fUST",-1200.0,0.00016436,2,"2025-05-20T17:10:32.281",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754369,1747761032291,"fUST",-193.0,0.00016436,2,"2025-05-20T17:10:32.291",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754370,1747761032300,"fUST",-300.0,0.00016436,2,"2025-05-20T17:10:32.300",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754371,1747761032310,"fUST",-300.0,0.00016436,2,"2025-05-20T17:10:32.310",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754373,1747761032319,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.319",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754374,1747761032329,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.329",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754375,1747761032339,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.339",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754376,1747761032348,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.348",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754377,1747761032358,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.358",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754378,1747761032367,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.367",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754379,1747761032377,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.377",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754380,1747761032387,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.387",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754381,1747761032397,"fUST",-341.75585164,0.00016437,2,"2025-05-20T17:10:32.397",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754382,1747761032408,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.408",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754383,1747761032417,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.417",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754384,1747761032427,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.427",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754385,1747761032438,"fUST",-464.02492473,0.00016437,2,"2025-05-20T17:10:32.438",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754386,1747761032448,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.448",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754387,1747761032458,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.458",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754388,1747761032468,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.468",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754389,1747761032478,"fUST",-171.9719441,0.00016437,2,"2025-05-20T17:10:32.478",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754390,1747761032488,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.488",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754391,1747761032497,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.497",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754392,1747761032507,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.507",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754393,1747761032520,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.520",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754394,1747761032530,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.530",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754395,1747761032539,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.539",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754396,1747761032549,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.549",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754397,1747761032560,"fUST",-500.0,0.00016437,2,"2025-05-20T17:10:32.560",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754398,1747761032569,"fUST",-286.07585451,0.00016438,2,"2025-05-20T17:10:32.569",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754399,1747761032579,"fUST",-301.64629966,0.00016438,2,"2025-05-20T17:10:32.579",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754400,1747761032589,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.589",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754401,1747761032598,"fUST",-301.28792562,0.00016438,2,"2025-05-20T17:10:32.598",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754402,1747761032608,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:32.608",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754403,1747761032617,"fUST",-351.3855859,0.00016438,2,"2025-05-20T17:10:32.617",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754404,1747761032627,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.627",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754405,1747761032636,"fUST",-245.74391925,0.00016438,2,"2025-05-20T17:10:32.636",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754406,1747761032646,"fUST",-200.0,0.00016438,2,"2025-05-20T17:10:32.646",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754407,1747761032656,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.656",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754408,1747761032666,"fUST",-401.43858407,0.00016438,2,"2025-05-20T17:10:32.666",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754409,1747761032675,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.675",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754410,1747761032684,"fUST",-200.97609521,0.00016438,2,"2025-05-20T17:10:32.684",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754411,1747761032694,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.694",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754412,1747761032704,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:32.704",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754413,1747761032714,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.714",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754414,1747761032724,"fUST",-307.98520341,0.00016438,2,"2025-05-20T17:10:32.724",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754415,1747761032734,"fUST",-310.4241333,0.00016438,2,"2025-05-20T17:10:32.734",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754416,1747761032743,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.743",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754417,1747761032752,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:32.752",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754418,1747761032765,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.765",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754419,1747761032774,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.774",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754420,1747761032784,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:32.784",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754421,1747761032794,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:32.794",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754422,1747761032803,"fUST",-555.24912084,0.00016438,2,"2025-05-20T17:10:32.803",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754423,1747761032812,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:32.812",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754424,1747761032822,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:32.822",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754425,1747761032831,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:32.831",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754426,1747761032841,"fUST",-436.36259232,0.00016438,2,"2025-05-20T17:10:32.841",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754427,1747761032853,"fUST",-116.10672297,0.00016438,2,"2025-05-20T17:10:32.853",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754484,1747761040308,"fUST",-300.0,0.00016437,2,"2025-05-20T17:10:40.308",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754485,1747761040318,"fUST",-333.89327703,0.00016438,2,"2025-05-20T17:10:40.318",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754486,1747761040328,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:40.328",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754487,1747761040337,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.337",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754488,1747761040347,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.347",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754489,1747761040357,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.357",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754490,1747761040367,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.367",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754491,1747761040378,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:40.378",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754492,1747761040388,"fUST",-251.64122963,0.00016438,2,"2025-05-20T17:10:40.388",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754493,1747761040399,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.399",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754494,1747761040413,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.413",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754495,1747761040422,"fUST",-283.80969503,0.00016438,2,"2025-05-20T17:10:40.422",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754496,1747761040432,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.432",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754497,1747761040442,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.442",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754498,1747761040453,"fUST",-500.0,0.00016438,2,"2025-05-20T17:10:40.453",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754499,1747761040464,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.464",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754500,1747761040475,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:40.475",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754501,1747761040485,"fUST",-522.93,0.00016438,2,"2025-05-20T17:10:40.485",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754502,1747761040495,"fUST",-500.0,0.00016438,2,"2025-05-20T17:10:40.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754503,1747761040506,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.506",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754504,1747761040519,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.519",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754505,1747761040529,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.529",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754506,1747761040539,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.539",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754507,1747761040549,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:40.549",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754508,1747761040559,"fUST",-526.57333338,0.00016438,2,"2025-05-20T17:10:40.559",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754509,1747761040569,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.569",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754510,1747761040578,"fUST",-452.41372131,0.00016438,2,"2025-05-20T17:10:40.578",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754511,1747761040587,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.587",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754512,1747761040597,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.597",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754513,1747761040606,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.606",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754514,1747761040615,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.615",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754515,1747761040625,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.625",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754516,1747761040635,"fUST",-576.35867665,0.00016438,2,"2025-05-20T17:10:40.635",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754517,1747761040645,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.645",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754518,1747761040654,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.654",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754519,1747761040665,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.665",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754520,1747761040674,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.674",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754521,1747761040684,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:40.684",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754522,1747761040694,"fUST",-501.44848117,0.00016438,2,"2025-05-20T17:10:40.694",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754523,1747761040703,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.703",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754524,1747761040713,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.713",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754525,1747761040723,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.723",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754526,1747761040732,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.732",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754527,1747761040742,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.742",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754528,1747761040752,"fUST",-413.96553235,0.00016438,2,"2025-05-20T17:10:40.752",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754529,1747761040762,"fUST",-452.07949899,0.00016438,2,"2025-05-20T17:10:40.762",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754530,1747761040772,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.772",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754531,1747761040782,"fUST",-491.08677894,0.00016438,2,"2025-05-20T17:10:40.782",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754532,1747761040791,"fUST",-234.58782354,0.00016438,2,"2025-05-20T17:10:40.791",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754533,1747761040801,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.801",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754534,1747761040811,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.811",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754535,1747761040821,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.821",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754536,1747761040830,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.830",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754537,1747761040841,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.841",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754538,1747761040851,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.851",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754539,1747761040862,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.862",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754540,1747761040872,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.872",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754541,1747761040882,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.882",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754542,1747761040892,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.892",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754543,1747761040902,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.902",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754544,1747761040911,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.911",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754545,1747761040921,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.921",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754546,1747761040931,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.931",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754547,1747761040941,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.941",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754548,1747761040951,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.951",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754549,1747761040960,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.960",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754550,1747761040970,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.970",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754551,1747761040979,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.979",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754552,1747761040989,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.989",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754553,1747761040999,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:40.999",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754554,1747761041010,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:41.010",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754555,1747761041021,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.021",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754556,1747761041031,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.031",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754557,1747761041041,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:41.041",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754558,1747761041050,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.050",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754559,1747761041061,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.061",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754560,1747761041070,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.070",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754561,1747761041080,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.080",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754562,1747761041089,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.089",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754563,1747761041099,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.099",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754564,1747761041109,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.109",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754565,1747761041119,"fUST",-469.27666489,0.00016438,2,"2025-05-20T17:10:41.119",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754566,1747761041128,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.128",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754567,1747761041137,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.137",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754568,1747761041147,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.147",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754569,1747761041156,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.156",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754570,1747761041165,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.165",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754571,1747761041175,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.175",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754572,1747761041186,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754573,1747761041195,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.195",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754574,1747761041204,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.204",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754575,1747761041214,"fUST",-450.66827011,0.00016438,2,"2025-05-20T17:10:41.214",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754576,1747761041223,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.223",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754577,1747761041234,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.234",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754578,1747761041243,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:41.243",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754579,1747761041252,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:41.252",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754580,1747761041261,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.261",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754581,1747761041272,"fUST",-536.93,0.00016438,2,"2025-05-20T17:10:41.272",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754582,1747761041281,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.281",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754583,1747761041291,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.291",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754584,1747761041301,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.301",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754585,1747761041311,"fUST",-213.4971541,0.00016438,2,"2025-05-20T17:10:41.311",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754586,1747761041320,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.320",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754587,1747761041330,"fUST",-250.0,0.00016438,2,"2025-05-20T17:10:41.330",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754588,1747761041339,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.339",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754589,1747761041348,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.348",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754590,1747761041361,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.361",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754591,1747761041374,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.374",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754592,1747761041383,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.383",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754593,1747761041398,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.398",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754594,1747761041408,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.408",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754595,1747761041417,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.417",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754596,1747761041427,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.427",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754597,1747761041437,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.437",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754598,1747761041447,"fUST",-254.82009647,0.00016438,2,"2025-05-20T17:10:41.447",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754599,1747761041456,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.456",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754600,1747761041466,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.466",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754601,1747761041475,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.475",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754602,1747761041486,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.486",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754603,1747761041495,"fUST",-211.58649638,0.00016438,2,"2025-05-20T17:10:41.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754604,1747761041507,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.507",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754605,1747761041516,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.516",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754606,1747761041528,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.528",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754607,1747761041538,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.538",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754608,1747761041547,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.547",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754609,1747761041557,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.557",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754610,1747761041567,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.567",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754611,1747761041576,"fUST",-300.0,0.00016438,2,"2025-05-20T17:10:41.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754612,1747761041585,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754613,1747761041595,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.595",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754614,1747761041605,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.605",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754615,1747761041614,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.614",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754616,1747761041624,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.624",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754617,1747761041633,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.633",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754618,1747761041642,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754619,1747761041651,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.651",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754620,1747761041660,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:41.660",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754621,1747761041669,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.669",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754622,1747761041678,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.678",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754623,1747761041689,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.689",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754624,1747761041699,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.699",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754625,1747761041707,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.707",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754626,1747761041717,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.717",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754627,1747761041726,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.726",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754628,1747761041735,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.735",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754629,1747761041744,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.744",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754630,1747761041753,"fUST",-438.15,0.00016438,2,"2025-05-20T17:10:41.753",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754631,1747761041763,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.763",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754632,1747761041774,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.774",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754633,1747761041784,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.784",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754634,1747761041793,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.793",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754635,1747761041802,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.802",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754636,1747761041812,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:41.812",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754637,1747761041821,"fUST",-450.2837575,0.00016438,2,"2025-05-20T17:10:41.821",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754638,1747761041830,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:41.830",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754639,1747761041839,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.839",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754640,1747761041848,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:41.848",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754641,1747761041858,"fUST",-249.47891798,0.00016438,2,"2025-05-20T17:10:41.858",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754642,1747761042041,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:42.041",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754643,1747761042051,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:42.051",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754644,1747761042062,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:42.062",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754645,1747761042072,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:42.072",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754646,1747761042082,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:42.082",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754647,1747761042092,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.092",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754648,1747761042101,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.101",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754649,1747761042111,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:42.111",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754650,1747761042120,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.120",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754651,1747761042130,"fUST",-254.38576183,0.00016438,2,"2025-05-20T17:10:42.130",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754652,1747761042139,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.139",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754653,1747761042149,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.149",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754654,1747761042158,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.158",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754655,1747761042167,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.167",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754656,1747761042176,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.176",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754657,1747761042186,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:42.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754658,1747761042196,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.196",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754659,1747761042205,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.205",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754660,1747761042215,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.215",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754661,1747761042224,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.224",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754662,1747761042233,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.233",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754663,1747761042243,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.243",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754664,1747761042252,"fUST",-350.0,0.00016438,2,"2025-05-20T17:10:42.252",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754665,1747761042262,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.262",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754666,1747761042274,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.274",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754667,1747761042283,"fUST",-430.0,0.00016438,2,"2025-05-20T17:10:42.283",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754668,1747761042293,"fUST",-450.0,0.00016438,2,"2025-05-20T17:10:42.293",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754669,1747761042302,"fUST",-500.0,0.00016438,2,"2025-05-20T17:10:42.302",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754670,1747761042312,"fUST",-500.0,0.00016472,2,"2025-05-20T17:10:42.312",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754671,1747761042321,"fUST",-24900.0,0.00016473,2,"2025-05-20T17:10:42.321",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754672,1747761042331,"fUST",-1134.34732612,0.00016573,2,"2025-05-20T17:10:42.331",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754673,1747761042340,"fUST",-152.0,0.00016599,2,"2025-05-20T17:10:42.340",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754674,1747761042350,"fUST",-500.0,0.00016711,2,"2025-05-20T17:10:42.350",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754675,1747761042359,"fUST",-430.0,0.00016712,2,"2025-05-20T17:10:42.359",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754676,1747761042369,"fUST",-438.15,0.00016712,2,"2025-05-20T17:10:42.369",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754677,1747761042378,"fUST",-430.0,0.00016712,2,"2025-05-20T17:10:42.378",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754678,1747761042388,"fUST",-430.0,0.00016712,2,"2025-05-20T17:10:42.388",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754679,1747761042397,"fUST",-430.0,0.00016712,2,"2025-05-20T17:10:42.397",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754680,1747761042408,"fUST",-430.0,0.00016986,2,"2025-05-20T17:10:42.408",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754681,1747761042418,"fUST",-438.15,0.00016986,2,"2025-05-20T17:10:42.418",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754682,1747761042427,"fUST",-430.0,0.00016986,2,"2025-05-20T17:10:42.427",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754683,1747761042437,"fUST",-430.0,0.00016986,2,"2025-05-20T17:10:42.437",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754684,1747761042447,"fUST",-430.0,0.00016986,2,"2025-05-20T17:10:42.447",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754685,1747761042456,"fUST",-160.0,0.00017259,2,"2025-05-20T17:10:42.456",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754686,1747761042466,"fUST",-430.0,0.0001726,2,"2025-05-20T17:10:42.466",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754687,1747761042475,"fUST",-438.15,0.0001726,2,"2025-05-20T17:10:42.475",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754688,1747761042486,"fUST",-430.0,0.0001726,2,"2025-05-20T17:10:42.486",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754689,1747761042495,"fUST",-430.0,0.0001726,2,"2025-05-20T17:10:42.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754690,1747761042505,"fUST",-430.0,0.0001726,2,"2025-05-20T17:10:42.505",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754691,1747761042514,"fUST",-430.0,0.00017534,2,"2025-05-20T17:10:42.514",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754692,1747761042526,"fUST",-438.15,0.00017534,2,"2025-05-20T17:10:42.526",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754693,1747761042535,"fUST",-430.0,0.00017534,2,"2025-05-20T17:10:42.535",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754694,1747761042545,"fUST",-430.0,0.00017534,2,"2025-05-20T17:10:42.545",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754695,1747761042554,"fUST",-430.0,0.00017534,2,"2025-05-20T17:10:42.554",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754696,1747761042564,"fUST",-251.27354894,0.00017578,2,"2025-05-20T17:10:42.564",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754697,1747761042574,"fUST",-500.0,0.0001759,2,"2025-05-20T17:10:42.574",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754698,1747761042584,"fUST",-12628.16934141,0.00017633,2,"2025-05-20T17:10:42.584",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754699,1747761042594,"fUST",-430.0,0.00017808,2,"2025-05-20T17:10:42.594",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754700,1747761042603,"fUST",-438.15,0.00017808,2,"2025-05-20T17:10:42.603",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754701,1747761042613,"fUST",-430.0,0.00017808,2,"2025-05-20T17:10:42.613",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754703,1747761042623,"fUST",-430.0,0.00017808,2,"2025-05-20T17:10:42.623",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754705,1747761042633,"fUST",-430.0,0.00017808,2,"2025-05-20T17:10:42.633",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754706,1747761042642,"fUST",-788.20026824,0.000179,2,"2025-05-20T17:10:42.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754707,1747761042651,"fUST",-1134.3473261,0.00017905,2,"2025-05-20T17:10:42.651",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754708,1747761042661,"fUST",-420.0,0.00017962,2,"2025-05-20T17:10:42.661",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754709,1747761042671,"fUST",-286.0,0.00017962,2,"2025-05-20T17:10:42.671",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754710,1747761042681,"fUST",-420.0,0.00017963,2,"2025-05-20T17:10:42.681",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754711,1747761042691,"fUST",-1247.0,0.00018052,2,"2025-05-20T17:10:42.691",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754712,1747761042700,"fUST",-430.0,0.00018082,2,"2025-05-20T17:10:42.700",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754713,1747761042710,"fUST",-438.15,0.00018082,2,"2025-05-20T17:10:42.710",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754714,1747761042721,"fUST",-430.0,0.00018082,2,"2025-05-20T17:10:42.721",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754715,1747761042730,"fUST",-430.0,0.00018082,2,"2025-05-20T17:10:42.730",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754717,1747761042740,"fUST",-430.0,0.00018082,2,"2025-05-20T17:10:42.740",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754719,1747761042749,"fUST",-788.20026824,0.00018176,2,"2025-05-20T17:10:42.749",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754720,1747761042759,"fUST",-379.04,0.00018346,3,"2025-05-20T17:10:42.759",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754721,1747761042769,"fUST",-495.38,0.00018355,2,"2025-05-20T17:10:42.769",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754723,1747761042779,"fUST",-430.0,0.00018356,2,"2025-05-20T17:10:42.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754724,1747761042788,"fUST",-438.15,0.00018356,2,"2025-05-20T17:10:42.788",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754726,1747761042798,"fUST",-430.0,0.00018356,2,"2025-05-20T17:10:42.798",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754728,1747761042807,"fUST",-430.0,0.00018356,2,"2025-05-20T17:10:42.807",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754730,1747761042817,"fUST",-154.83928357,0.00018356,2,"2025-05-20T17:10:42.817",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754732,1747761042827,"fUST",-788.20026824,0.00018452,2,"2025-05-20T17:10:42.827",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754734,1747761042836,"fUST",-430.0,0.0001863,2,"2025-05-20T17:10:42.836",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754736,1747761042846,"fUST",-438.15,0.0001863,2,"2025-05-20T17:10:42.846",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754737,1747761042855,"fUST",-430.0,0.0001863,2,"2025-05-20T17:10:42.855",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754738,1747761042865,"fUST",-430.0,0.0001863,2,"2025-05-20T17:10:42.865",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754739,1747761042874,"fUST",-788.20026824,0.00018728,2,"2025-05-20T17:10:42.874",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754741,1747761042884,"fUST",-251.27354894,0.00018818,2,"2025-05-20T17:10:42.884",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754743,1747761042894,"fUST",-430.0,0.00018904,2,"2025-05-20T17:10:42.894",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754744,1747761042904,"fUST",-438.15,0.00018904,2,"2025-05-20T17:10:42.904",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754745,1747761042913,"fUST",-430.0,0.00018904,2,"2025-05-20T17:10:42.913",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754746,1747761042922,"fUST",-293.01287752,0.00018904,2,"2025-05-20T17:10:42.922",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754747,1747761042932,"fUST",-788.20026824,0.00019003,2,"2025-05-20T17:10:42.932",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754748,1747761042942,"fUST",-430.0,0.00019178,2,"2025-05-20T17:10:42.942",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754749,1747761042951,"fUST",-438.15,0.00019178,2,"2025-05-20T17:10:42.951",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754750,1747761042961,"fUST",-430.0,0.00019178,2,"2025-05-20T17:10:42.961",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754751,1747761042971,"fUST",-286.92961747,0.00019178,2,"2025-05-20T17:10:42.971",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754752,1747761042980,"fUST",-338.681967,0.00019178,2,"2025-05-20T17:10:42.980",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754753,1747761042989,"fUST",-160.0,0.00019192,2,"2025-05-20T17:10:42.989",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754754,1747761042999,"fUST",-160.0,0.00019192,2,"2025-05-20T17:10:42.999",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754755,1747761043008,"fUST",-422.65292303,0.00019192,2,"2025-05-20T17:10:43.008",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754756,1747761043019,"fUST",-1134.3473261,0.00019237,2,"2025-05-20T17:10:43.019",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754757,1747761043028,"fUST",-788.20026824,0.00019279,2,"2025-05-20T17:10:43.028",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754758,1747761043037,"fUST",-430.0,0.00019452,2,"2025-05-20T17:10:43.037",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754759,1747761043047,"fUST",-438.15,0.00019452,2,"2025-05-20T17:10:43.047",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754760,1747761043058,"fUST",-206.80012233,0.00019452,2,"2025-05-20T17:10:43.058",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754761,1747761043069,"fUST",-788.20026824,0.00019555,2,"2025-05-20T17:10:43.069",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754762,1747761043079,"fUST",-587.0,0.0001963,2,"2025-05-20T17:10:43.079",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754763,1747761043088,"fUST",-587.0,0.00019631,2,"2025-05-20T17:10:43.088",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754764,1747761043098,"fUST",-430.0,0.00019726,2,"2025-05-20T17:10:43.098",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754765,1747761043107,"fUST",-438.15,0.00019726,2,"2025-05-20T17:10:43.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754766,1747761043117,"fUST",-788.20026824,0.00019831,2,"2025-05-20T17:10:43.117",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754767,1747761043127,"fUST",-430.0,0.0002,2,"2025-05-20T17:10:43.127",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754768,1747761043136,"fUST",-438.15,0.0002,2,"2025-05-20T17:10:43.136",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754769,1747761043146,"fUST",-48637.01124328,0.0002,2,"2025-05-20T17:10:43.146",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754770,1747761043156,"fUST",-251.27354894,0.00020058,2,"2025-05-20T17:10:43.156",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754771,1747761043166,"fUST",-788.20026824,0.00020107,2,"2025-05-20T17:10:43.166",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754772,1747761043176,"fUST",-236.404791,0.00020187,2,"2025-05-20T17:10:43.176",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754773,1747761043186,"fUST",-384.38,0.00020273,2,"2025-05-20T17:10:43.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754774,1747761043196,"fUST",-438.15,0.00020273,2,"2025-05-20T17:10:43.196",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754775,1747761043206,"fUST",-788.20026824,0.00020383,3,"2025-05-20T17:10:43.206",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754776,1747761043216,"fUST",-1300.0,0.00020445,2,"2025-05-20T17:10:43.216",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754777,1747761043226,"fUST",-438.15,0.00020547,2,"2025-05-20T17:10:43.226",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754778,1747761043236,"fUST",-1134.3473261,0.00020568,2,"2025-05-20T17:10:43.236",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754779,1747761043246,"fUST",-414.21,0.00020578,2,"2025-05-20T17:10:43.246",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754780,1747761043255,"fUST",-788.20026824,0.00020659,3,"2025-05-20T17:10:43.255",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754781,1747761043266,"fUST",-438.15,0.00020821,2,"2025-05-20T17:10:43.266",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754782,1747761043276,"fUST",-788.20026824,0.00020934,4,"2025-05-20T17:10:43.276",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754783,1747761043286,"fUST",-3000.0,0.00021,2,"2025-05-20T17:10:43.286",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754784,1747761043295,"fUST",-3000.0,0.0002101,2,"2025-05-20T17:10:43.295",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754785,1747761043305,"fUST",-3000.0,0.0002102,2,"2025-05-20T17:10:43.305",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754786,1747761043315,"fUST",-3000.0,0.0002103,2,"2025-05-20T17:10:43.315",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754787,1747761043324,"fUST",-3000.0,0.0002104,2,"2025-05-20T17:10:43.324",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754788,1747761043334,"fUST",-3000.0,0.0002105,2,"2025-05-20T17:10:43.334",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754789,1747761043344,"fUST",-3000.0,0.0002106,2,"2025-05-20T17:10:43.344",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754790,1747761043353,"fUST",-3000.0,0.0002107,2,"2025-05-20T17:10:43.353",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754791,1747761043363,"fUST",-3000.0,0.0002108,2,"2025-05-20T17:10:43.363",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754792,1747761043372,"fUST",-3000.0,0.0002109,2,"2025-05-20T17:10:43.372",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754793,1747761043382,"fUST",-438.15,0.00021095,2,"2025-05-20T17:10:43.382",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754794,1747761043393,"fUST",-3000.0,0.000211,2,"2025-05-20T17:10:43.393",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754795,1747761043404,"fUST",-500.0,0.00021109,2,"2025-05-20T17:10:43.404",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754796,1747761043413,"fUST",-500.0,0.00021109,2,"2025-05-20T17:10:43.413",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754797,1747761043423,"fUST",-487.37264468,0.00021109,2,"2025-05-20T17:10:43.423",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754798,1747761043434,"fUST",-500.0,0.00021109,2,"2025-05-20T17:10:43.434",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754799,1747761043444,"fUST",-500.0,0.00021109,2,"2025-05-20T17:10:43.444",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754800,1747761043454,"fUST",-300.0,0.00021109,2,"2025-05-20T17:10:43.454",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754801,1747761043464,"fUST",-3000.0,0.0002111,2,"2025-05-20T17:10:43.464",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754802,1747761043475,"fUST",-3000.0,0.0002112,2,"2025-05-20T17:10:43.475",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754803,1747761043484,"fUST",-3000.0,0.0002113,2,"2025-05-20T17:10:43.484",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754804,1747761043494,"fUST",-3000.0,0.0002114,2,"2025-05-20T17:10:43.494",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754805,1747761043504,"fUST",-151.0,0.0002114,2,"2025-05-20T17:10:43.504",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754806,1747761043514,"fUST",-540.31125983,0.0002115,2,"2025-05-20T17:10:43.514",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754807,1747761043560,"fUST",-1093.24667025,0.0002115,2,"2025-05-20T17:10:43.560",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754898,1747761046344,"fUST",-212.38718278,0.00017633,2,"2025-05-20T17:10:46.344",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754900,1747761046354,"fUST",-1000.0,0.00019,2,"2025-05-20T17:10:46.354",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754902,1747761046364,"fUST",-160.0,0.00019188,2,"2025-05-20T17:10:46.364",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754904,1747761046374,"fUST",-1000.0,0.000195,2,"2025-05-20T17:10:46.374",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754906,1747761046383,"fUST",-500.0,0.00019999,2,"2025-05-20T17:10:46.383",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754908,1747761046392,"fUST",-500.0,0.00019999,2,"2025-05-20T17:10:46.392",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754910,1747761046402,"fUST",-367.12608993,0.00019999,2,"2025-05-20T17:10:46.402",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754912,1747761046414,"fUST",-500.0,0.00019999,2,"2025-05-20T17:10:46.414",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754914,1747761046423,"fUST",-561.02293068,0.00019999,2,"2025-05-20T17:10:46.423",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754916,1747761046432,"fUST",-1000.0,0.0002,2,"2025-05-20T17:10:46.432",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754918,1747761046442,"fUST",-1000.0,0.000205,2,"2025-05-20T17:10:46.442",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754920,1747761046452,"fUST",-1000.0,0.00021,2,"2025-05-20T17:10:46.452",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754922,1747761046462,"fUST",-2243.80581592,0.0002115,2,"2025-05-20T17:10:46.462",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754923,1747761046472,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.472",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754925,1747761046483,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.483",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754927,1747761046494,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.494",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754929,1747761046503,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.503",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754931,1747761046513,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.513",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754932,1747761046523,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.523",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754934,1747761046533,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.533",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754936,1747761046542,"fUST",-151.0,0.0002115,2,"2025-05-20T17:10:46.542",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754938,1747761046552,"fUST",-571.58,0.000212,14,"2025-05-20T17:10:46.552",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754940,1747761046562,"fUST",-3145.3,0.000212,14,"2025-05-20T17:10:46.562",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754942,1747761046571,"fUST",-3145.3,0.000212,14,"2025-05-20T17:10:46.571",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754944,1747761046581,"fUST",-3145.3,0.000212,14,"2025-05-20T17:10:46.581",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754946,1747761046591,"fUST",-3145.3,0.000212,14,"2025-05-20T17:10:46.591",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754947,1747761046600,"fUST",-296.964293,0.0002121,2,"2025-05-20T17:10:46.600",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754949,1747761046609,"fUST",-296.964293,0.0002121,2,"2025-05-20T17:10:46.609",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754951,1747761046620,"fUST",-152.575093,0.0002121,2,"2025-05-20T17:10:46.620",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754953,1747761046629,"fUST",-170.75641,0.0002121,2,"2025-05-20T17:10:46.629",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754955,1747761046638,"fUST",-205.448786,0.0002121,2,"2025-05-20T17:10:46.638",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754956,1747761046647,"fUST",-170.75641,0.0002121,2,"2025-05-20T17:10:46.647",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754958,1747761046657,"fUST",-205.448786,0.0002121,2,"2025-05-20T17:10:46.657",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754960,1747761046667,"fUST",-125.96390969,0.0002121,2,"2025-05-20T17:10:46.667",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754963,1747761046679,"fUST",-25.03609031,0.0002121,2,"2025-05-20T17:10:46.679",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754964,1747761046689,"fUST",-151.0,0.0002121,2,"2025-05-20T17:10:46.689",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754966,1747761046698,"fUST",-788.20026824,0.0002121,4,"2025-05-20T17:10:46.698",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754968,1747761046708,"fUST",-251.27354894,0.00021297,2,"2025-05-20T17:10:46.708",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754970,1747761046717,"fUST",-438.15,0.00021369,2,"2025-05-20T17:10:46.717",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754972,1747761046727,"fUST",-823.0,0.00021452,2,"2025-05-20T17:10:46.727",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754974,1747761046737,"fUST",-823.0,0.00021454,2,"2025-05-20T17:10:46.737",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754976,1747761046746,"fUST",-788.20026824,0.00021486,5,"2025-05-20T17:10:46.746",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754978,1747761046756,"fUST",-2121.43974371,0.000215,2,"2025-05-20T17:10:46.756",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754980,1747761046769,"fUST",-231.56025629,0.000215,2,"2025-05-20T17:10:46.769",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754982,1747761046779,"fUST",-1300.0,0.00021541,2,"2025-05-20T17:10:46.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754984,1747761046791,"fUST",-636.0,0.000216,2,"2025-05-20T17:10:46.791",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754986,1747761046804,"fUST",-12500.0,0.00021643,2,"2025-05-20T17:10:46.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754988,1747761046819,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.819",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754990,1747761046831,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.831",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754992,1747761046842,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.842",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754994,1747761046853,"fUST",-226.069568,0.00021643,2,"2025-05-20T17:10:46.853",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754996,1747761046864,"fUST",-226.069568,0.00021643,2,"2025-05-20T17:10:46.864",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361754998,1747761046876,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.876",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755000,1747761046886,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.886",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755002,1747761046895,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.895",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755004,1747761046905,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:46.905",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755006,1747761046914,"fUST",-46.27649851,0.00021643,2,"2025-05-20T17:10:46.914",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755008,1747761047010,"fUST",-104.72350149,0.00021643,2,"2025-05-20T17:10:47.010",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755009,1747761047019,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:47.019",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755010,1747761047033,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:47.033",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755011,1747761047043,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:47.043",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755012,1747761047052,"fUST",-151.0,0.00021643,2,"2025-05-20T17:10:47.052",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755013,1747761047062,"fUST",-197.754417,0.00021643,2,"2025-05-20T17:10:47.062",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755014,1747761047071,"fUST",-165.01221481,0.00021643,2,"2025-05-20T17:10:47.071",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755467,1747761167708,"fUST",80697.96668614,0.0002734,120,"2025-05-20T17:12:47.708",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755468,1747761239123,"fUST",-154.7466949,0.00013562,2,"2025-05-20T17:13:59.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755469,1747761270892,"fUST",-145.2533051,0.00013562,2,"2025-05-20T17:14:30.892",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755470,1747761373939,"fUST",25800.0,0.00019,30,"2025-05-20T17:16:13.939",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755471,1747761511315,"fUST",1000.0,0.0002,120,"2025-05-20T17:18:31.315",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755485,1747762220039,"fUST",-165.33881666,0.00013699,2,"2025-05-20T17:30:20.039",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755549,1747762232241,"fUST",-47.42549434,0.00013699,2,"2025-05-20T17:30:32.241",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755551,1747762232251,"fUST",-831.92208614,0.00014948,2,"2025-05-20T17:30:32.251",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755553,1747762232262,"fUST",-662.10251196,0.00014948,2,"2025-05-20T17:30:32.262",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755555,1747762232271,"fUST",-265.0,0.00015199,2,"2025-05-20T17:30:32.271",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755556,1747762232280,"fUST",-300.0,0.00015313,2,"2025-05-20T17:30:32.280",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755557,1747762232290,"fUST",-300.0,0.00015313,2,"2025-05-20T17:30:32.290",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755558,1747762232299,"fUST",-1200.0,0.00015313,2,"2025-05-20T17:30:32.299",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755559,1747762232309,"fUST",-24900.0,0.00015314,2,"2025-05-20T17:30:32.309",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755560,1747762232319,"fUST",-526.04846149,0.00015349,2,"2025-05-20T17:30:32.319",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755561,1747762232328,"fUST",-990.43972547,0.00015705,2,"2025-05-20T17:30:32.328",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755562,1747762232339,"fUST",-150.76412938,0.00015926,2,"2025-05-20T17:30:32.339",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755563,1747762232350,"fUST",-5000.0,0.00016026,2,"2025-05-20T17:30:32.350",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755564,1747762232363,"fUST",-500.0,0.00016157,2,"2025-05-20T17:30:32.363",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755565,1747762232376,"fUST",-1928.93896493,0.00016338,2,"2025-05-20T17:30:32.376",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755566,1747762232389,"fUST",-152.0,0.00016399,2,"2025-05-20T17:30:32.389",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755567,1747762232402,"fUST",-1008.52,0.00016425,3,"2025-05-20T17:30:32.402",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755568,1747762232415,"fUST",-504.26,0.00016425,3,"2025-05-20T17:30:32.415",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755569,1747762232429,"fUST",-252.13,0.00016425,3,"2025-05-20T17:30:32.429",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755570,1747762232439,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.439",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755571,1747762232450,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.450",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755572,1747762232460,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.460",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755573,1747762232473,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.473",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755574,1747762232485,"fUST",-501.81997759,0.00016434,2,"2025-05-20T17:30:32.485",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755575,1747762232498,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.498",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755576,1747762232511,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.511",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755577,1747762232524,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.524",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755578,1747762232536,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.536",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755579,1747762232548,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.548",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755580,1747762232560,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.560",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755581,1747762232572,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.572",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755582,1747762232584,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.584",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755583,1747762232596,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.596",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755584,1747762232610,"fUST",-392.16452115,0.00016434,2,"2025-05-20T17:30:32.610",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755585,1747762232625,"fUST",-107.83547885,0.00016434,2,"2025-05-20T17:30:32.625",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755586,1747762232638,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.638",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755587,1747762232649,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.649",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755588,1747762232661,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.661",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755589,1747762232672,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.672",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755590,1747762232683,"fUST",-400.4021285,0.00016434,2,"2025-05-20T17:30:32.683",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755591,1747762232732,"fUST",-99.5978715,0.00016434,2,"2025-05-20T17:30:32.732",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755592,1747762232743,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.743",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755593,1747762232755,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.755",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755594,1747762232767,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.767",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755595,1747762232779,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755596,1747762232790,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.790",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755597,1747762232806,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.806",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755598,1747762232820,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.820",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755599,1747762232830,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.830",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755600,1747762232841,"fUST",-349.48650357,0.00016434,2,"2025-05-20T17:30:32.841",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755601,1747762232851,"fUST",-601.37674119,0.00016434,2,"2025-05-20T17:30:32.851",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755602,1747762232862,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.862",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755603,1747762232873,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.873",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755604,1747762232885,"fUST",-265.53221726,0.00016434,2,"2025-05-20T17:30:32.885",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755605,1747762232896,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.896",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755606,1747762232908,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.908",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755607,1747762232921,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.921",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755608,1747762232932,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.932",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755609,1747762232944,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.944",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755610,1747762232957,"fUST",-246.08451025,0.00016434,2,"2025-05-20T17:30:32.957",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755611,1747762232973,"fUST",-253.91548975,0.00016434,2,"2025-05-20T17:30:32.973",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755612,1747762232984,"fUST",-454.87867051,0.00016434,2,"2025-05-20T17:30:32.984",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755613,1747762232997,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:32.997",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755614,1747762233009,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.009",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755615,1747762233021,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.021",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755616,1747762233033,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.033",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755617,1747762233046,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.046",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755618,1747762233058,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.058",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755619,1747762233070,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.070",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755620,1747762233081,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.081",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755621,1747762233091,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.091",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755622,1747762233102,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.102",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755623,1747762233112,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.112",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755624,1747762233122,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.122",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755625,1747762233133,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.133",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755626,1747762233143,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.143",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755627,1747762233154,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.154",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755628,1747762233168,"fUST",-484.74052177,0.00016434,2,"2025-05-20T17:30:33.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755629,1747762233179,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.179",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755630,1747762233192,"fUST",-500.0,0.00016434,2,"2025-05-20T17:30:33.192",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755631,1747762233203,"fUST",-219188.3512872,0.00016435,2,"2025-05-20T17:30:33.203",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755632,1747762233214,"fUST",-116718.89443496,0.00016438,2,"2025-05-20T17:30:33.214",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755633,1747762233224,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.224",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755634,1747762233235,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.235",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755635,1747762233246,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.246",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755636,1747762233257,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.257",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755637,1747762233269,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.269",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755638,1747762233278,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.278",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755639,1747762233289,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.289",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755640,1747762233301,"fUST",-506.8109206,0.00016438,2,"2025-05-20T17:30:33.301",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755641,1747762233314,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.314",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755642,1747762233325,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.325",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755643,1747762233336,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.336",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755644,1747762233348,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.348",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755645,1747762233358,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.358",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755646,1747762233369,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.369",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755647,1747762233379,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.379",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755648,1747762233391,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.391",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755649,1747762233401,"fUST",-329.68418226,0.00016438,2,"2025-05-20T17:30:33.401",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755650,1747762233414,"fUST",-1000.0,0.00016438,2,"2025-05-20T17:30:33.414",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755651,1747762233425,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.425",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755652,1747762233437,"fUST",-401.12162432,0.00016438,2,"2025-05-20T17:30:33.437",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755653,1747762233449,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.449",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755654,1747762233460,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.460",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755655,1747762233471,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.471",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755656,1747762233482,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755657,1747762233493,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.493",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755658,1747762233504,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.504",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755659,1747762233515,"fUST",-211.15073617,0.00016438,2,"2025-05-20T17:30:33.515",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755660,1747762233526,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.526",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755661,1747762233536,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.536",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755662,1747762233547,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.547",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755663,1747762233557,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.557",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755664,1747762233567,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.567",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755665,1747762233578,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.578",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755666,1747762233589,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.589",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755667,1747762233602,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.602",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755668,1747762233613,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.613",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755669,1747762233623,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.623",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755670,1747762233634,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.634",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755671,1747762233645,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.645",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755672,1747762233656,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.656",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755673,1747762233667,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.667",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755674,1747762233679,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.679",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755675,1747762233690,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.690",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755676,1747762233701,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.701",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755677,1747762233712,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.712",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755678,1747762233723,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.723",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755679,1747762233735,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.735",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755680,1747762233745,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.745",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755681,1747762233756,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.756",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755682,1747762233767,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.767",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755683,1747762233778,"fUST",-431.28407692,0.00016438,2,"2025-05-20T17:30:33.778",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755684,1747762233789,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.789",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755685,1747762233804,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755686,1747762233815,"fUST",-310.15132112,0.00016438,2,"2025-05-20T17:30:33.815",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755687,1747762233828,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.828",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755688,1747762233839,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.839",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755689,1747762233850,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:33.850",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755690,1747762233861,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.861",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755691,1747762233873,"fUST",-247.00144133,0.00016438,2,"2025-05-20T17:30:33.873",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755692,1747762233885,"fUST",-168.62728775,0.00016438,2,"2025-05-20T17:30:33.885",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755693,1747762233895,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.895",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755694,1747762233906,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.906",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755695,1747762233917,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.917",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755696,1747762233928,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.928",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755697,1747762233939,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.939",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755698,1747762233950,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.950",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755699,1747762233962,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.962",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755700,1747762233974,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.974",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755701,1747762233985,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.985",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755702,1747762233996,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:33.996",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755703,1747762234006,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.006",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755704,1747762234017,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.017",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755705,1747762234028,"fUST",-458.83961208,0.00016438,2,"2025-05-20T17:30:34.028",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755706,1747762234040,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.040",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755707,1747762234051,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.051",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755708,1747762234061,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:34.061",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755709,1747762234072,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.072",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755710,1747762234083,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.083",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755711,1747762234094,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.094",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755712,1747762234106,"fUST",-451.04390049,0.00016438,2,"2025-05-20T17:30:34.106",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755713,1747762234117,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.117",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755714,1747762234128,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.128",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755715,1747762234140,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.140",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755716,1747762234150,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.150",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755717,1747762234161,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.161",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755718,1747762234172,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.172",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755719,1747762234183,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:34.183",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755720,1747762234194,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.194",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755721,1747762234204,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.204",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755722,1747762234215,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.215",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755723,1747762234226,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.226",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755724,1747762234237,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.237",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755725,1747762234248,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.248",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755726,1747762234471,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:34.471",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755727,1747762234485,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.485",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755728,1747762234495,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755729,1747762234505,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.505",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755730,1747762234515,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.515",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755731,1747762234524,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.524",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755732,1747762234534,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.534",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755733,1747762234543,"fUST",-495.96295737,0.00016438,2,"2025-05-20T17:30:34.543",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755734,1747762234553,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.553",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755735,1747762234562,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.562",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755736,1747762234571,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.571",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755737,1747762234580,"fUST",-401.48439289,0.00016438,2,"2025-05-20T17:30:34.580",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755738,1747762234590,"fUST",-404.74802783,0.00016438,2,"2025-05-20T17:30:34.590",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755739,1747762234600,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.600",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755740,1747762234609,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.609",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755741,1747762234619,"fUST",-401.06458782,0.00016438,2,"2025-05-20T17:30:34.619",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755742,1747762234628,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.628",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755743,1747762234638,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.638",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755744,1747762234648,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.648",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755745,1747762234659,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.659",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755746,1747762234668,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755747,1747762234678,"fUST",-358.76731582,0.00016438,2,"2025-05-20T17:30:34.678",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755748,1747762234688,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.688",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755749,1747762234698,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.698",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755750,1747762234707,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.707",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755751,1747762234717,"fUST",-206.42513144,0.00016438,2,"2025-05-20T17:30:34.717",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755752,1747762234726,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.726",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755753,1747762234736,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.736",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755754,1747762234746,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.746",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755755,1747762234756,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.756",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755756,1747762234766,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:34.766",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755757,1747762234776,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:34.776",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755758,1747762234787,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.787",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755759,1747762234800,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.800",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755760,1747762234810,"fUST",-406.20487366,0.00016438,2,"2025-05-20T17:30:34.810",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755761,1747762234820,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.820",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755762,1747762234829,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.829",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755763,1747762234840,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.840",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755764,1747762234851,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.851",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755765,1747762234861,"fUST",-450.30758677,0.00016438,2,"2025-05-20T17:30:34.861",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755766,1747762234871,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.871",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755767,1747762234880,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.880",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755768,1747762234890,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.890",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755769,1747762234899,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.899",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755770,1747762234910,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.910",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755771,1747762234919,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.919",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755772,1747762234929,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.929",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755773,1747762234938,"fUST",-450.61226664,0.00016438,2,"2025-05-20T17:30:34.938",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755774,1747762234947,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.947",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755775,1747762234958,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.958",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755776,1747762234968,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.968",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755777,1747762234977,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.977",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755778,1747762234986,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:34.986",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755779,1747762234996,"fUST",-450.33296573,0.00016438,2,"2025-05-20T17:30:34.996",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755780,1747762235005,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.005",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755781,1747762235014,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.014",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755782,1747762235024,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.024",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755783,1747762235033,"fUST",-501.07368235,0.00016438,2,"2025-05-20T17:30:35.033",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755784,1747762235043,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.043",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755785,1747762235054,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.054",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755786,1747762235063,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.063",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755787,1747762235072,"fUST",-400.71693786,0.00016438,2,"2025-05-20T17:30:35.072",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755788,1747762235083,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.083",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755789,1747762235093,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.093",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755790,1747762235105,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.105",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755791,1747762235116,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.116",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755792,1747762235124,"fUST",-450.46855059,0.00016438,2,"2025-05-20T17:30:35.124",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755793,1747762235134,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:35.134",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755794,1747762235144,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:35.144",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755795,1747762235155,"fUST",-779.8,0.00016438,2,"2025-05-20T17:30:35.155",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755796,1747762235168,"fUST",-779.8,0.00016438,2,"2025-05-20T17:30:35.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755797,1747762235178,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.178",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755798,1747762235191,"fUST",-779.8,0.00016438,2,"2025-05-20T17:30:35.191",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755799,1747762235207,"fUST",-779.8,0.00016438,2,"2025-05-20T17:30:35.207",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755800,1747762235219,"fUST",-171.99283306,0.00016438,2,"2025-05-20T17:30:35.219",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755801,1747762235230,"fUST",-779.8,0.00016438,2,"2025-05-20T17:30:35.230",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755802,1747762235240,"fUST",-779.8,0.00016438,2,"2025-05-20T17:30:35.240",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755803,1747762235251,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.251",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755804,1747762235262,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.262",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755805,1747762235277,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.277",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755806,1747762235289,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.289",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755807,1747762235303,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.303",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755808,1747762235314,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.314",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755809,1747762235324,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.324",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755810,1747762235334,"fUST",-175.21185889,0.00016438,2,"2025-05-20T17:30:35.334",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755811,1747762235343,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.343",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755812,1747762235354,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.354",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755813,1747762235363,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.363",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755814,1747762235373,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.373",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755815,1747762235384,"fUST",-400.52060937,0.00016438,2,"2025-05-20T17:30:35.384",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755816,1747762235393,"fUST",-263.43024668,0.00016438,2,"2025-05-20T17:30:35.393",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755817,1747762235402,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:35.402",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755818,1747762235413,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.413",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755819,1747762235424,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.424",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755820,1747762235433,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.433",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755821,1747762235442,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.442",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755822,1747762235452,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.452",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755823,1747762235461,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.461",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755824,1747762235470,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.470",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755825,1747762235482,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755826,1747762235493,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.493",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755827,1747762235502,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.502",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755828,1747762235514,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.514",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755829,1747762235524,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.524",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755830,1747762235535,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.535",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755831,1747762235544,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.544",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755832,1747762235554,"fUST",-400.43329498,0.00016438,2,"2025-05-20T17:30:35.554",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755833,1747762235564,"fUST",-554.43,0.00016438,2,"2025-05-20T17:30:35.564",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755834,1747762235575,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.575",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755835,1747762235585,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755836,1747762235595,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.595",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755837,1747762235605,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.605",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755838,1747762235615,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.615",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755839,1747762235624,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.624",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755840,1747762235634,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.634",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755841,1747762235643,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.643",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755842,1747762235654,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.654",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755843,1747762235664,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.664",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755844,1747762235675,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.675",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755845,1747762235684,"fUST",-1985.59,0.00016438,2,"2025-05-20T17:30:35.684",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755846,1747762235694,"fUST",-1985.59,0.00016438,2,"2025-05-20T17:30:35.694",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755847,1747762235704,"fUST",-1985.59,0.00016438,2,"2025-05-20T17:30:35.704",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755848,1747762235714,"fUST",-327.55382819,0.00016438,2,"2025-05-20T17:30:35.714",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755849,1747762235723,"fUST",-1985.59,0.00016438,2,"2025-05-20T17:30:35.723",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755850,1747762235733,"fUST",-1985.59,0.00016438,2,"2025-05-20T17:30:35.733",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755851,1747762235742,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.742",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755852,1747762235752,"fUST",-1985.59,0.00016438,2,"2025-05-20T17:30:35.752",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755853,1747762235761,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.761",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755854,1747762235771,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.771",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755855,1747762235780,"fUST",-457.28,0.00016438,2,"2025-05-20T17:30:35.780",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755856,1747762235790,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.790",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755857,1747762235804,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:35.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755858,1747762235814,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.814",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755859,1747762235824,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.824",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755860,1747762235833,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.833",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755861,1747762235844,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:35.844",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755862,1747762235854,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.854",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755863,1747762235863,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.863",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755864,1747762235873,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:35.873",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755865,1747762235883,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.883",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755866,1747762235893,"fUST",-293.4064955,0.00016438,2,"2025-05-20T17:30:35.893",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755867,1747762235902,"fUST",-401.52572637,0.00016438,2,"2025-05-20T17:30:35.902",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755868,1747762235912,"fUST",-452.78568249,0.00016438,2,"2025-05-20T17:30:35.912",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755869,1747762235922,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.922",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755870,1747762235933,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.933",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755871,1747762235942,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.942",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755872,1747762235953,"fUST",-346.0725136,0.00016438,2,"2025-05-20T17:30:35.953",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755873,1747762235963,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.963",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755874,1747762235973,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.973",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755875,1747762235984,"fUST",-313.93562518,0.00016438,2,"2025-05-20T17:30:35.984",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755876,1747762235994,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:35.994",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755877,1747762236004,"fUST",-492.61,0.00016438,2,"2025-05-20T17:30:36.004",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755878,1747762236014,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.014",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755879,1747762236025,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.025",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755880,1747762236035,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.035",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755881,1747762236044,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.044",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755882,1747762236055,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.055",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755883,1747762236066,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.066",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755884,1747762236076,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.076",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755885,1747762236085,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.085",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755886,1747762236094,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.094",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755887,1747762236104,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.104",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755888,1747762236114,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.114",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755889,1747762236123,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755890,1747762236133,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.133",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755891,1747762236143,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.143",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755892,1747762236153,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.153",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755893,1747762236162,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.162",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755894,1747762236175,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.175",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755895,1747762236186,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755896,1747762236195,"fUST",-217.11630872,0.00016438,2,"2025-05-20T17:30:36.195",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755897,1747762236205,"fUST",-487.26,0.00016438,2,"2025-05-20T17:30:36.205",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755898,1747762236215,"fUST",-327.16086463,0.00016438,2,"2025-05-20T17:30:36.215",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755899,1747762236225,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.225",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755900,1747762236234,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.234",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755901,1747762236244,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.244",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755902,1747762236253,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.253",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755903,1747762236262,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.262",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755904,1747762236272,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.272",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755905,1747762236281,"fUST",-400.96524486,0.00016438,2,"2025-05-20T17:30:36.281",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755906,1747762236291,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.291",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755907,1747762236301,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.301",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755908,1747762236312,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.312",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755909,1747762236322,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.322",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755910,1747762236333,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.333",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755911,1747762236343,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.343",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755912,1747762236353,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.353",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755913,1747762236362,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:36.362",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755914,1747762236372,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.372",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755915,1747762236384,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.384",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755916,1747762236394,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.394",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755917,1747762236405,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.405",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755918,1747762236414,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.414",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755919,1747762236425,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.425",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755920,1747762236435,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.435",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755921,1747762236444,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.444",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755922,1747762236453,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.453",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755923,1747762236463,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.463",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755924,1747762236473,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.473",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755925,1747762236482,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755926,1747762236491,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.491",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755927,1747762236501,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.501",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755928,1747762236512,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.512",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755929,1747762236521,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.521",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755930,1747762236530,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.530",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755931,1747762236539,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.539",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755932,1747762236548,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.548",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755933,1747762236557,"fUST",-302.72159327,0.00016438,2,"2025-05-20T17:30:36.557",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755934,1747762236567,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.567",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755935,1747762236576,"fUST",-502.88796754,0.00016438,2,"2025-05-20T17:30:36.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755936,1747762236585,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755937,1747762236594,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.594",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755938,1747762236603,"fUST",-500.0,0.00016438,2,"2025-05-20T17:30:36.603",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755939,1747762236612,"fUST",-504.64940996,0.00016438,2,"2025-05-20T17:30:36.612",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755940,1747762236621,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.621",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755941,1747762236631,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.631",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755942,1747762236640,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.640",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755943,1747762236649,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.649",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755944,1747762236658,"fUST",-405.62984094,0.00016438,2,"2025-05-20T17:30:36.658",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755945,1747762236667,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.667",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755946,1747762236677,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.677",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755947,1747762236686,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.686",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755948,1747762236695,"fUST",-450.45962514,0.00016438,2,"2025-05-20T17:30:36.695",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755949,1747762236706,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.706",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755950,1747762236716,"fUST",-400.52867179,0.00016438,2,"2025-05-20T17:30:36.716",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755951,1747762236727,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.727",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755952,1747762236736,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:36.736",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755953,1747762236746,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.746",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755954,1747762236756,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:36.756",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755955,1747762236765,"fUST",-408.09466151,0.00016438,2,"2025-05-20T17:30:36.765",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755956,1747762236775,"fUST",-472.23462404,0.00016438,2,"2025-05-20T17:30:36.775",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755957,1747762236785,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.785",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755958,1747762236797,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.797",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755959,1747762236806,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.806",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755960,1747762236815,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.815",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755961,1747762236825,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.825",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755962,1747762236836,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:36.836",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755963,1747762236845,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.845",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755964,1747762236856,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.856",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755965,1747762236865,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.865",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755966,1747762236880,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.880",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755967,1747762236890,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.890",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755968,1747762236901,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.901",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755969,1747762236911,"fUST",-485.41,0.00016438,2,"2025-05-20T17:30:36.911",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755970,1747762236920,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.920",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755971,1747762236930,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.930",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755972,1747762236939,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.939",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755973,1747762236949,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.949",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755974,1747762236959,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.959",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755975,1747762236969,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.969",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755976,1747762236978,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:36.978",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755977,1747762236988,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.988",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755978,1747762236997,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:36.997",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755979,1747762237007,"fUST",-450.36545382,0.00016438,2,"2025-05-20T17:30:37.007",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755980,1747762237018,"fUST",-403.32077204,0.00016438,2,"2025-05-20T17:30:37.018",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755981,1747762237028,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.028",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755982,1747762237040,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:37.040",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755983,1747762237051,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.051",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755984,1747762237060,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.060",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755985,1747762237070,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.070",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755986,1747762237081,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.081",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755987,1747762237092,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:37.092",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755988,1747762237102,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.102",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755989,1747762237112,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.112",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755990,1747762237122,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.122",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755991,1747762237131,"fUST",-274.09066979,0.00016438,2,"2025-05-20T17:30:37.131",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755992,1747762237141,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.141",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755993,1747762237150,"fUST",-451.5942572,0.00016438,2,"2025-05-20T17:30:37.150",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755994,1747762237159,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.159",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755995,1747762237169,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:37.169",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755996,1747762237178,"fUST",-502.81041258,0.00016438,2,"2025-05-20T17:30:37.178",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755997,1747762237188,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.188",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755998,1747762237197,"fUST",-450.14113183,0.00016438,2,"2025-05-20T17:30:37.197",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361755999,1747762237206,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.206",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756000,1747762237217,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.217",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756001,1747762237226,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.226",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756002,1747762237235,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.235",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756003,1747762237245,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.245",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756004,1747762237255,"fUST",-450.5152701,0.00016438,2,"2025-05-20T17:30:37.255",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756005,1747762237264,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:37.264",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756006,1747762237274,"fUST",-166.075718,0.00016438,2,"2025-05-20T17:30:37.274",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756007,1747762237284,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.284",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756008,1747762237293,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.293",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756009,1747762237303,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.303",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756010,1747762237312,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.312",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756011,1747762237322,"fUST",-485.04,0.00016438,2,"2025-05-20T17:30:37.322",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756012,1747762237331,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.331",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756013,1747762237341,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.341",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756014,1747762237350,"fUST",-166.075718,0.00016438,2,"2025-05-20T17:30:37.350",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756015,1747762237360,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.360",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756016,1747762237369,"fUST",-1000.0,0.00016438,2,"2025-05-20T17:30:37.369",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756017,1747762237379,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.379",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756018,1747762237388,"fUST",-508.49341999,0.00016438,2,"2025-05-20T17:30:37.388",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756019,1747762237397,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.397",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756020,1747762237407,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.407",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756021,1747762237416,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.416",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756022,1747762237426,"fUST",-239.37724518,0.00016438,2,"2025-05-20T17:30:37.426",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756023,1747762237435,"fUST",-561.25887746,0.00016438,2,"2025-05-20T17:30:37.435",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756024,1747762237444,"fUST",-160.388358,0.00016438,2,"2025-05-20T17:30:37.444",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756025,1747762237454,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.454",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756026,1747762237463,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.463",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756027,1747762237473,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:37.473",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756028,1747762237483,"fUST",-451.06858543,0.00016438,2,"2025-05-20T17:30:37.483",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756029,1747762237495,"fUST",-310.54866125,0.00016438,2,"2025-05-20T17:30:37.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756030,1747762237505,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.505",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756031,1747762237516,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.516",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756032,1747762237526,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.526",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756033,1747762237536,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.536",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756034,1747762237546,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.546",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756035,1747762237556,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.556",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756036,1747762237568,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.568",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756037,1747762237578,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.578",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756038,1747762237589,"fUST",-450.45655542,0.00016438,2,"2025-05-20T17:30:37.589",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756039,1747762237600,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.600",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756040,1747762237610,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.610",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756041,1747762237620,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.620",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756042,1747762237629,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.629",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756043,1747762237638,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.638",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756044,1747762237648,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.648",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756045,1747762237658,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.658",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756046,1747762237668,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756047,1747762237679,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.679",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756049,1747762237821,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.821",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756050,1747762237831,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.831",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756052,1747762237842,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.842",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756053,1747762237852,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.852",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756054,1747762237862,"fUST",-199.74731985,0.00016438,2,"2025-05-20T17:30:37.862",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756055,1747762237874,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.874",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756056,1747762237884,"fUST",-452.98293219,0.00016438,2,"2025-05-20T17:30:37.884",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756057,1747762237895,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.895",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756058,1747762237906,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.906",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756059,1747762237916,"fUST",-453.01389835,0.00016438,2,"2025-05-20T17:30:37.916",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756060,1747762237926,"fUST",-500.0,0.00016438,2,"2025-05-20T17:30:37.926",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756061,1747762237935,"fUST",-403.77683967,0.00016438,2,"2025-05-20T17:30:37.935",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756062,1747762237945,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.945",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756063,1747762237954,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.954",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756064,1747762237966,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:37.966",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756065,1747762237977,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.977",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756066,1747762237986,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.986",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756067,1747762237997,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:37.997",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756068,1747762238008,"fUST",-500.0,0.00016438,2,"2025-05-20T17:30:38.008",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756069,1747762238017,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.017",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756070,1747762238027,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.027",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756071,1747762238037,"fUST",-262.89618894,0.00016438,2,"2025-05-20T17:30:38.037",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756072,1747762238047,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.047",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756073,1747762238058,"fUST",-401.43780266,0.00016438,2,"2025-05-20T17:30:38.058",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756074,1747762238068,"fUST",-502.5364017,0.00016438,2,"2025-05-20T17:30:38.068",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756075,1747762238078,"fUST",-350.0,0.00016438,2,"2025-05-20T17:30:38.078",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756076,1747762238088,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.088",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756077,1747762238098,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.098",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756078,1747762238110,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.110",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756079,1747762238120,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.120",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756080,1747762238131,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.131",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756081,1747762238140,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.140",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756082,1747762238149,"fUST",-271.18667016,0.00016438,2,"2025-05-20T17:30:38.149",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756083,1747762238159,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.159",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756084,1747762238168,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756085,1747762238178,"fUST",-402.07951375,0.00016438,2,"2025-05-20T17:30:38.178",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756086,1747762238188,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.188",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756087,1747762238198,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.198",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756088,1747762238209,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.209",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756089,1747762238220,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.220",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756090,1747762238230,"fUST",-402.25958688,0.00016438,2,"2025-05-20T17:30:38.230",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756091,1747762238240,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.240",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756092,1747762238250,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.250",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756093,1747762238260,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.260",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756094,1747762238270,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.270",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756095,1747762238280,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.280",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756096,1747762238289,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.289",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756097,1747762238299,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.299",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756098,1747762238309,"fUST",-482.56,0.00016438,2,"2025-05-20T17:30:38.309",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756099,1747762238318,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.318",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756100,1747762238328,"fUST",-450.17201223,0.00016438,2,"2025-05-20T17:30:38.328",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756101,1747762238337,"fUST",-453.24580113,0.00016438,2,"2025-05-20T17:30:38.337",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756102,1747762238347,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.347",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756103,1747762238358,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.358",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756104,1747762238367,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.367",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756105,1747762238376,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:38.376",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756106,1747762238386,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.386",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756107,1747762238395,"fUST",-522.29543877,0.00016438,2,"2025-05-20T17:30:38.395",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756108,1747762238405,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.405",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756109,1747762238414,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.414",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756110,1747762238424,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.424",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756111,1747762238434,"fUST",-307.723936,0.00016438,2,"2025-05-20T17:30:38.434",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756112,1747762238443,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:38.443",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756113,1747762238452,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.452",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756114,1747762238462,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:38.462",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756115,1747762238471,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:38.471",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756116,1747762238481,"fUST",-333.40402997,0.00016438,2,"2025-05-20T17:30:38.481",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756117,1747762238491,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.491",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756118,1747762238501,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:38.501",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756119,1747762238510,"fUST",-451.34489508,0.00016438,2,"2025-05-20T17:30:38.510",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756120,1747762238520,"fUST",-309.96452358,0.00016438,2,"2025-05-20T17:30:38.520",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756121,1747762238530,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.530",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756122,1747762238539,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.539",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756123,1747762238549,"fUST",-400.10738778,0.00016438,2,"2025-05-20T17:30:38.549",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756124,1747762238559,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.559",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756125,1747762238568,"fUST",-450.70041914,0.00016438,2,"2025-05-20T17:30:38.568",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756126,1747762238578,"fUST",-195.27750877,0.00016438,2,"2025-05-20T17:30:38.578",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756127,1747762238587,"fUST",-152.04548654,0.00016438,2,"2025-05-20T17:30:38.587",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756128,1747762238596,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.596",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756129,1747762238605,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.605",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756130,1747762238614,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:38.614",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756132,1747762238624,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.624",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756134,1747762238633,"fUST",-572.17,0.00016438,2,"2025-05-20T17:30:38.633",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756136,1747762238643,"fUST",-401.38863642,0.00016438,2,"2025-05-20T17:30:38.643",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756137,1747762238651,"fUST",-300.92984185,0.00016438,2,"2025-05-20T17:30:38.651",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756139,1747762238660,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.660",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756141,1747762238670,"fUST",-562.19,0.00016438,2,"2025-05-20T17:30:38.670",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756143,1747762238680,"fUST",-441.20927831,0.00016438,2,"2025-05-20T17:30:38.680",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756144,1747762238689,"fUST",-451.8,0.00016438,2,"2025-05-20T17:30:38.689",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756146,1747762238700,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:38.700",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756148,1747762238710,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.710",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756149,1747762238720,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.720",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756150,1747762238730,"fUST",-276.599643,0.00016438,2,"2025-05-20T17:30:38.730",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756151,1747762238740,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.740",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756152,1747762238749,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.749",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756153,1747762238759,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.759",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756154,1747762238769,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.769",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756155,1747762238779,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756156,1747762238789,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:38.789",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756157,1747762238803,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:38.803",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756158,1747762238816,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.816",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756159,1747762238826,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.826",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756160,1747762238835,"fUST",-510.28489686,0.00016438,2,"2025-05-20T17:30:38.835",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756161,1747762238847,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.847",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756162,1747762238858,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:38.858",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756163,1747762238868,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:38.868",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756164,1747762238879,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.879",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756165,1747762238889,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.889",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756166,1747762238899,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.899",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756167,1747762238908,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.908",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756168,1747762238918,"fUST",-216.07266042,0.00016438,2,"2025-05-20T17:30:38.918",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756169,1747762238927,"fUST",-301.57317,0.00016438,2,"2025-05-20T17:30:38.927",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756170,1747762238937,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.937",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756171,1747762238947,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.947",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756172,1747762238958,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.958",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756173,1747762238968,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.968",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756174,1747762238979,"fUST",-301.57317,0.00016438,2,"2025-05-20T17:30:38.979",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756175,1747762238991,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:38.991",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756176,1747762239000,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.000",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756177,1747762239010,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.010",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756178,1747762239020,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.020",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756179,1747762239030,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.030",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756180,1747762239041,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.041",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756181,1747762239051,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.051",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756182,1747762239061,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.061",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756183,1747762239073,"fUST",-497.18,0.00016438,2,"2025-05-20T17:30:39.073",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756184,1747762239084,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.084",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756185,1747762239094,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.094",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756186,1747762239104,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.104",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756187,1747762239113,"fUST",-402.91643551,0.00016438,2,"2025-05-20T17:30:39.113",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756188,1747762239123,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756189,1747762239133,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.133",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756190,1747762239143,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.143",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756191,1747762239155,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.155",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756192,1747762239164,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:39.164",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756193,1747762239173,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.173",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756194,1747762239183,"fUST",-501.59,0.00016438,2,"2025-05-20T17:30:39.183",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756195,1747762239192,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.192",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756196,1747762239203,"fUST",-500.0,0.00016438,2,"2025-05-20T17:30:39.203",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756197,1747762239214,"fUST",-592.71605148,0.00016438,2,"2025-05-20T17:30:39.214",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756198,1747762239226,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:39.226",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756199,1747762239236,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.236",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756200,1747762239247,"fUST",-561.24,0.00016438,2,"2025-05-20T17:30:39.247",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756201,1747762239257,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:39.257",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756202,1747762239267,"fUST",-453.83643165,0.00016438,2,"2025-05-20T17:30:39.267",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756203,1747762239277,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.277",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756204,1747762239287,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:39.287",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756205,1747762239296,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:39.296",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756206,1747762239305,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.305",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756207,1747762239315,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.315",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756208,1747762239325,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:39.325",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756209,1747762239334,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:39.334",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756210,1747762239343,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:39.343",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756211,1747762239352,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.352",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756212,1747762239363,"fUST",-422.36409094,0.00016438,2,"2025-05-20T17:30:39.363",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756213,1747762239372,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.372",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756214,1747762239382,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.382",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756215,1747762239392,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.392",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756216,1747762239402,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.402",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756217,1747762239412,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.412",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756218,1747762239422,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.422",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756219,1747762239431,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.431",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756220,1747762239441,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.441",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756221,1747762239452,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.452",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756222,1747762239462,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.462",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756223,1747762239472,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.472",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756224,1747762239483,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.483",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756225,1747762239493,"fUST",-740.732304,0.00016438,2,"2025-05-20T17:30:39.493",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756226,1747762239503,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.503",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756227,1747762239513,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.513",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756228,1747762239522,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.522",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756229,1747762239532,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.532",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756230,1747762239542,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.542",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756231,1747762239552,"fUST",-740.732304,0.00016438,2,"2025-05-20T17:30:39.552",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756232,1747762239562,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.562",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756233,1747762239572,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.572",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756234,1747762239582,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.582",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756235,1747762239593,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.593",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756236,1747762239603,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.603",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756237,1747762239614,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.614",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756238,1747762239623,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.623",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756239,1747762239633,"fUST",-539.99,0.00016438,2,"2025-05-20T17:30:39.633",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756240,1747762239643,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.643",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756241,1747762239654,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.654",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756242,1747762239664,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.664",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756243,1747762239674,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.674",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756244,1747762239684,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.684",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756245,1747762239695,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.695",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756246,1747762239705,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.705",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756247,1747762239715,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.715",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756248,1747762239724,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.724",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756249,1747762239734,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.734",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756250,1747762239744,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.744",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756251,1747762239753,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.753",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756252,1747762239763,"fUST",-543.75,0.00016438,2,"2025-05-20T17:30:39.763",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756253,1747762239773,"fUST",-464.38,0.00016438,2,"2025-05-20T17:30:39.773",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756255,1747762239783,"fUST",-406.2675029,0.00016438,2,"2025-05-20T17:30:39.783",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756257,1747762239793,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.793",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756259,1747762239809,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.809",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756260,1747762239819,"fUST",-450.46634568,0.00016438,2,"2025-05-20T17:30:39.819",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756261,1747762239828,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.828",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756262,1747762239840,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.840",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756263,1747762239849,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.849",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756264,1747762239860,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.860",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756265,1747762239871,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.871",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756266,1747762239887,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.887",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756267,1747762239897,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.897",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756269,1747762239907,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.907",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756270,1747762239917,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.917",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756271,1747762239927,"fUST",-151.0,0.00016438,2,"2025-05-20T17:30:39.927",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756272,1747762239936,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.936",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756273,1747762239946,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.946",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756274,1747762239955,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.955",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756275,1747762239967,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:39.967",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756276,1747762239978,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.978",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756277,1747762239988,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:39.988",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756278,1747762239997,"fUST",-470.83,0.00016438,2,"2025-05-20T17:30:39.997",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756279,1747762240006,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.006",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756280,1747762240015,"fUST",-509.31,0.00016438,2,"2025-05-20T17:30:40.015",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756281,1747762240026,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.026",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756282,1747762240035,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.035",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756283,1747762240046,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.046",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756284,1747762240057,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.057",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756286,1747762240066,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.066",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756287,1747762240077,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.077",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756288,1747762240086,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.086",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756289,1747762240095,"fUST",-453.57576832,0.00016438,2,"2025-05-20T17:30:40.095",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756290,1747762240105,"fUST",-496.0,0.00016438,2,"2025-05-20T17:30:40.105",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756291,1747762240114,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.114",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756292,1747762240123,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756293,1747762240133,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.133",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756294,1747762240143,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.143",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756295,1747762240155,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.155",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756296,1747762240165,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.165",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756298,1747762240174,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.174",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756299,1747762240184,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.184",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756300,1747762240194,"fUST",-490.01,0.00016438,2,"2025-05-20T17:30:40.194",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756301,1747762240205,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.205",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756302,1747762240215,"fUST",-459.35,0.00016438,2,"2025-05-20T17:30:40.215",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756304,1747762240224,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.224",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756305,1747762240234,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.234",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756306,1747762240244,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.244",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756307,1747762240254,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.254",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756308,1747762240263,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.263",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756309,1747762240274,"fUST",-384.555376,0.00016438,2,"2025-05-20T17:30:40.274",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756311,1747762240283,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.283",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756312,1747762240295,"fUST",-430.0,0.00016438,2,"2025-05-20T17:30:40.295",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756313,1747762240305,"fUST",-514.57,0.00016438,2,"2025-05-20T17:30:40.305",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756314,1747762240318,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.318",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756316,1747762240362,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.362",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756317,1747762240372,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.372",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756318,1747762240382,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.382",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756319,1747762240394,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.394",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756320,1747762240404,"fUST",-384.555376,0.00016438,2,"2025-05-20T17:30:40.404",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756321,1747762240413,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.413",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756322,1747762240422,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.422",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756323,1747762240432,"fUST",-400.0,0.00016438,2,"2025-05-20T17:30:40.432",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756324,1747762240442,"fUST",-475.69,0.00016438,2,"2025-05-20T17:30:40.442",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756325,1747762240453,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.453",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756326,1747762240462,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:40.462",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756327,1747762240472,"fUST",-500.87,0.00016438,2,"2025-05-20T17:30:40.472",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756328,1747762240481,"fUST",-450.93010816,0.00016438,2,"2025-05-20T17:30:40.481",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756329,1747762240491,"fUST",-500.0,0.00016438,2,"2025-05-20T17:30:40.491",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756330,1747762240500,"fUST",-153.3,0.00016712,2,"2025-05-20T17:30:40.500",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756331,1747762240509,"fUST",-332.99746901,0.00016712,2,"2025-05-20T17:30:40.509",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756332,1747762240518,"fUST",-166.82,0.00016712,2,"2025-05-20T17:30:40.518",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756334,1747762240528,"fUST",-164.69,0.00016712,2,"2025-05-20T17:30:40.528",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756336,1747762240538,"fUST",-153.62,0.00016712,2,"2025-05-20T17:30:40.538",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756337,1747762240547,"fUST",-331.61,0.00016712,2,"2025-05-20T17:30:40.547",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756338,1747762240556,"fUST",-189.62,0.00016712,2,"2025-05-20T17:30:40.556",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756339,1747762240565,"fUST",-470.0,0.00016712,2,"2025-05-20T17:30:40.565",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756340,1747762240576,"fUST",-470.0,0.00016712,2,"2025-05-20T17:30:40.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756341,1747762240585,"fUST",-470.0,0.00016712,2,"2025-05-20T17:30:40.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756342,1747762240595,"fUST",-491.39,0.00016712,2,"2025-05-20T17:30:40.595",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756343,1747762240604,"fUST",-470.0,0.00016712,2,"2025-05-20T17:30:40.604",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756344,1747762240614,"fUST",-520.0,0.00016712,2,"2025-05-20T17:30:40.614",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756345,1747762240623,"fUST",-151.0,0.00016712,2,"2025-05-20T17:30:40.623",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756346,1747762240633,"fUST",-151.0,0.00016712,2,"2025-05-20T17:30:40.633",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756347,1747762240644,"fUST",-166.73,0.00016712,2,"2025-05-20T17:30:40.644",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756348,1747762240653,"fUST",-248.39,0.00016712,2,"2025-05-20T17:30:40.653",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756349,1747762240663,"fUST",-376.46,0.00016712,2,"2025-05-20T17:30:40.663",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756350,1747762240673,"fUST",-151.0,0.00016712,2,"2025-05-20T17:30:40.673",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756351,1747762240683,"fUST",-151.0,0.00016712,2,"2025-05-20T17:30:40.683",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756352,1747762240694,"fUST",-220.12,0.00016712,2,"2025-05-20T17:30:40.694",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756353,1747762240704,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.704",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756354,1747762240713,"fUST",-385.66,0.00016712,2,"2025-05-20T17:30:40.713",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756355,1747762240723,"fUST",-216.03,0.00016712,2,"2025-05-20T17:30:40.723",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756356,1747762240732,"fUST",-151.0,0.00016712,2,"2025-05-20T17:30:40.732",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756357,1747762240742,"fUST",-308.76,0.00016712,2,"2025-05-20T17:30:40.742",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756358,1747762240751,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.751",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756359,1747762240761,"fUST",-740.732304,0.00016712,2,"2025-05-20T17:30:40.761",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756360,1747762240771,"fUST",-740.732304,0.00016712,2,"2025-05-20T17:30:40.771",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756361,1747762240781,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.781",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756362,1747762240790,"fUST",-469.4,0.00016712,2,"2025-05-20T17:30:40.790",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756363,1747762240805,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.805",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756364,1747762240816,"fUST",-454.44,0.00016712,2,"2025-05-20T17:30:40.816",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756365,1747762240825,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.825",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756366,1747762240834,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.834",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756367,1747762240844,"fUST",-246.44,0.00016712,2,"2025-05-20T17:30:40.844",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756368,1747762240853,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.853",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756369,1747762240863,"fUST",-151.0,0.00016712,2,"2025-05-20T17:30:40.863",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756370,1747762240873,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.873",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756371,1747762240884,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.884",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756372,1747762240894,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.894",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756373,1747762240903,"fUST",-209.45,0.00016712,2,"2025-05-20T17:30:40.903",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756374,1747762240913,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.913",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756375,1747762240922,"fUST",-497.81,0.00016712,2,"2025-05-20T17:30:40.922",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756376,1747762240931,"fUST",-163.15,0.00016712,2,"2025-05-20T17:30:40.931",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756377,1747762240941,"fUST",-213.82,0.00016712,2,"2025-05-20T17:30:40.941",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756378,1747762240950,"fUST",-384.555376,0.00016712,2,"2025-05-20T17:30:40.950",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756379,1747762240959,"fUST",-430.0,0.00016712,2,"2025-05-20T17:30:40.959",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756380,1747762240969,"fUST",-384.555376,0.00016712,2,"2025-05-20T17:30:40.969",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756381,1747762240979,"fUST",-420.0,0.00016754,2,"2025-05-20T17:30:40.979",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756382,1747762240988,"fUST",-192.0,0.00016768,2,"2025-05-20T17:30:40.988",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756383,1747762240998,"fUST",-820.45495924,0.000169,2,"2025-05-20T17:30:40.998",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756384,1747762241008,"fUST",-430.0,0.00016986,2,"2025-05-20T17:30:41.008",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756385,1747762241017,"fUST",-430.0,0.00016986,2,"2025-05-20T17:30:41.017",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756386,1747762241026,"fUST",-430.0,0.00016986,2,"2025-05-20T17:30:41.026",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756387,1747762241036,"fUST",-430.0,0.00016986,2,"2025-05-20T17:30:41.036",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756388,1747762241045,"fUST",-555.66,0.00016986,2,"2025-05-20T17:30:41.045",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756389,1747762241055,"fUST",-240.29,0.00016986,2,"2025-05-20T17:30:41.055",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756390,1747762241064,"fUST",-254.97,0.00016986,2,"2025-05-20T17:30:41.064",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756391,1747762241074,"fUST",-430.0,0.00016986,2,"2025-05-20T17:30:41.074",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756392,1747762241083,"fUST",-561.37,0.00016986,2,"2025-05-20T17:30:41.083",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756393,1747762241092,"fUST",-474.92,0.00016986,2,"2025-05-20T17:30:41.092",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756394,1747762241102,"fUST",-430.0,0.00016986,2,"2025-05-20T17:30:41.102",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756395,1747762241112,"fUST",-211.77,0.00016986,2,"2025-05-20T17:30:41.112",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756396,1747762241122,"fUST",-500.0,0.00017007,2,"2025-05-20T17:30:41.122",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756397,1747762241131,"fUST",-500.0,0.00017209,2,"2025-05-20T17:30:41.131",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756398,1747762241141,"fUST",-500.0,0.00017209,2,"2025-05-20T17:30:41.141",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756399,1747762241150,"fUST",-820.45495917,0.0001721,2,"2025-05-20T17:30:41.150",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756400,1747762241159,"fUST",-430.0,0.0001726,2,"2025-05-20T17:30:41.159",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756401,1747762241168,"fUST",-430.0,0.0001726,2,"2025-05-20T17:30:41.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756402,1747762241178,"fUST",-430.0,0.0001726,2,"2025-05-20T17:30:41.178",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756403,1747762241187,"fUST",-430.0,0.0001726,2,"2025-05-20T17:30:41.187",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756404,1747762241197,"fUST",-430.0,0.0001726,2,"2025-05-20T17:30:41.197",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756405,1747762241206,"fUST",-430.0,0.0001726,2,"2025-05-20T17:30:41.206",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756406,1747762241216,"fUST",-151.0,0.00017446,2,"2025-05-20T17:30:41.216",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756407,1747762241225,"fUST",-207.4,0.00017446,2,"2025-05-20T17:30:41.225",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756408,1747762241235,"fUST",-151.0,0.00017446,2,"2025-05-20T17:30:41.235",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756409,1747762241245,"fUST",-194.08542105,0.00017446,2,"2025-05-20T17:30:41.245",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756410,1747762241254,"fUST",-151.0,0.00017446,2,"2025-05-20T17:30:41.254",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756411,1747762241267,"fUST",-820.45495917,0.00017521,2,"2025-05-20T17:30:41.267",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756412,1747762241276,"fUST",-151.0,0.00017521,2,"2025-05-20T17:30:41.276",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756413,1747762241286,"fUST",-156.445889,0.00017534,2,"2025-05-20T17:30:41.286",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756414,1747762241296,"fUST",-151.0,0.00017534,2,"2025-05-20T17:30:41.296",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756415,1747762241306,"fUST",-151.0,0.00017534,2,"2025-05-20T17:30:41.306",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756416,1747762241316,"fUST",-151.0,0.00017534,2,"2025-05-20T17:30:41.316",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756417,1747762241326,"fUST",-430.0,0.00017534,2,"2025-05-20T17:30:41.326",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756418,1747762241336,"fUST",-430.0,0.00017534,2,"2025-05-20T17:30:41.336",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756419,1747762241345,"fUST",-546.42,0.00017534,2,"2025-05-20T17:30:41.345",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756420,1747762241355,"fUST",-430.0,0.00017534,2,"2025-05-20T17:30:41.355",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756421,1747762241366,"fUST",-430.0,0.00017534,2,"2025-05-20T17:30:41.366",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756422,1747762241375,"fUST",-430.0,0.00017534,2,"2025-05-20T17:30:41.375",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756423,1747762241384,"fUST",-160.0,0.00017681,2,"2025-05-20T17:30:41.384",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756424,1747762241394,"fUST",-422.65292303,0.00017681,2,"2025-05-20T17:30:41.394",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756425,1747762241404,"fUST",-160.0,0.00017681,2,"2025-05-20T17:30:41.404",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756426,1747762241413,"fUST",-1928.93896493,0.00017714,2,"2025-05-20T17:30:41.413",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756427,1747762241423,"fUST",-3025.56,0.00017795,3,"2025-05-20T17:30:41.423",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756428,1747762241432,"fUST",-2017.04,0.00017795,3,"2025-05-20T17:30:41.432",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756429,1747762241442,"fUST",-1008.52,0.00017795,3,"2025-05-20T17:30:41.442",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756430,1747762241451,"fUST",-504.26,0.00017795,3,"2025-05-20T17:30:41.451",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756431,1747762241462,"fUST",-430.0,0.00017808,2,"2025-05-20T17:30:41.462",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756432,1747762241472,"fUST",-430.0,0.00017808,2,"2025-05-20T17:30:41.472",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756433,1747762241482,"fUST",-430.0,0.00017808,2,"2025-05-20T17:30:41.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756434,1747762241492,"fUST",-434.23,0.00017808,2,"2025-05-20T17:30:41.492",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756435,1747762241502,"fUST",-393.6,0.00017808,2,"2025-05-20T17:30:41.502",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756436,1747762241513,"fUST",-820.45495917,0.00017831,2,"2025-05-20T17:30:41.513",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756437,1747762241523,"fUST",-500.0,0.00017903,2,"2025-05-20T17:30:41.523",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756438,1747762241533,"fUST",-430.0,0.00018082,2,"2025-05-20T17:30:41.533",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756439,1747762241542,"fUST",-430.0,0.00018082,2,"2025-05-20T17:30:41.542",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756440,1747762241552,"fUST",-430.0,0.00018082,2,"2025-05-20T17:30:41.552",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756441,1747762241561,"fUST",-150.76412936,0.00018212,2,"2025-05-20T17:30:41.561",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756442,1747762241570,"fUST",-587.0,0.0001833,2,"2025-05-20T17:30:41.570",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756443,1747762241580,"fUST",-430.0,0.00018356,2,"2025-05-20T17:30:41.580",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756444,1747762241590,"fUST",-430.0,0.00018356,2,"2025-05-20T17:30:41.590",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756445,1747762241600,"fUST",-430.0,0.00018356,2,"2025-05-20T17:30:41.600",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756446,1747762241611,"fUST",-820.45495917,0.00018452,2,"2025-05-20T17:30:41.611",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756447,1747762241622,"fUST",-430.0,0.0001863,2,"2025-05-20T17:30:41.622",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756448,1747762241632,"fUST",-430.0,0.0001863,2,"2025-05-20T17:30:41.632",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756449,1747762241642,"fUST",-430.0,0.0001863,2,"2025-05-20T17:30:41.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756450,1747762241653,"fUST",-820.45495917,0.00018762,2,"2025-05-20T17:30:41.653",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756451,1747762241663,"fUST",-500.0,0.00018798,2,"2025-05-20T17:30:41.663",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756452,1747762241674,"fUST",-8542.42502864,0.000189,2,"2025-05-20T17:30:41.674",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756453,1747762241684,"fUST",-913.894364,0.00018904,2,"2025-05-20T17:30:41.684",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756454,1747762241694,"fUST",-913.894364,0.00018904,2,"2025-05-20T17:30:41.694",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756455,1747762241704,"fUST",-151.0,0.00018904,2,"2025-05-20T17:30:41.704",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756456,1747762241713,"fUST",-430.0,0.00018904,2,"2025-05-20T17:30:41.713",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756457,1747762241724,"fUST",-430.0,0.00018904,2,"2025-05-20T17:30:41.724",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756458,1747762241735,"fUST",-207.99,0.00018904,2,"2025-05-20T17:30:41.735",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756459,1747762241744,"fUST",-404.0,0.00019013,2,"2025-05-20T17:30:41.744",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756460,1747762241755,"fUST",-820.45495917,0.00019072,2,"2025-05-20T17:30:41.755",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756461,1747762241765,"fUST",-1928.93896493,0.0001909,2,"2025-05-20T17:30:41.765",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756462,1747762241775,"fUST",-399.74,0.00019178,2,"2025-05-20T17:30:41.775",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756463,1747762241785,"fUST",-430.0,0.00019178,2,"2025-05-20T17:30:41.785",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756464,1747762241796,"fUST",-270.945573,0.00019178,2,"2025-05-20T17:30:41.796",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756465,1747762241810,"fUST",-820.45495917,0.00019383,2,"2025-05-20T17:30:41.810",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756466,1747762241820,"fUST",-430.0,0.00019452,2,"2025-05-20T17:30:41.820",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756467,1747762241830,"fUST",-820.45495917,0.00019693,2,"2025-05-20T17:30:41.830",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756468,1747762241841,"fUST",-430.0,0.00019726,2,"2025-05-20T17:30:41.841",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756469,1747762241852,"fUST",-500.0,0.00019738,2,"2025-05-20T17:30:41.852",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756470,1747762241862,"fUST",-430.0,0.0002,2,"2025-05-20T17:30:41.862",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756471,1747762241873,"fUST",-4000.0,0.0002,4,"2025-05-20T17:30:41.873",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756472,1747762241883,"fUST",-820.45495917,0.00020003,2,"2025-05-20T17:30:41.883",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756473,1747762241893,"fUST",-823.0,0.00020055,2,"2025-05-20T17:30:41.893",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756474,1747762241903,"fUST",-859.3805838,0.00020059,2,"2025-05-20T17:30:41.903",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756475,1747762241913,"fUST",-161.730128,0.00020097,4,"2025-05-20T17:30:41.913",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756476,1747762241923,"fUST",-158.40173,0.00020097,4,"2025-05-20T17:30:41.923",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756477,1747762241934,"fUST",-212.764311,0.00020187,2,"2025-05-20T17:30:41.934",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756478,1747762241943,"fUST",-430.0,0.00020273,2,"2025-05-20T17:30:41.943",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756479,1747762241953,"fUST",-820.45495917,0.00020314,3,"2025-05-20T17:30:41.953",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756480,1747762241963,"fUST",-151.0,0.00020435,2,"2025-05-20T17:30:41.963",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756481,1747762241973,"fUST",-151.0,0.00020435,2,"2025-05-20T17:30:41.973",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756482,1747762241983,"fUST",-166.075718,0.00020435,2,"2025-05-20T17:30:41.983",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756483,1747762241994,"fUST",-151.0,0.00020435,2,"2025-05-20T17:30:41.994",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756484,1747762242005,"fUST",-166.075718,0.00020435,2,"2025-05-20T17:30:42.005",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756485,1747762242015,"fUST",-301.57317,0.00020435,2,"2025-05-20T17:30:42.015",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756486,1747762242025,"fUST",-301.57317,0.00020435,2,"2025-05-20T17:30:42.025",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756487,1747762242035,"fUST",-779.8,0.00020444,2,"2025-05-20T17:30:42.035",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756488,1747762242045,"fUST",-1985.59,0.00020444,2,"2025-05-20T17:30:42.045",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756489,1747762242055,"fUST",-1100.0,0.00020445,2,"2025-05-20T17:30:42.055",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756490,1747762242065,"fUST",-1928.93896493,0.00020466,2,"2025-05-20T17:30:42.065",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756491,1747762242075,"fUST",-150.76412936,0.00020498,2,"2025-05-20T17:30:42.075",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756492,1747762242084,"fUST",-430.0,0.00020547,2,"2025-05-20T17:30:42.084",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756493,1747762242094,"fUST",-331.368,0.00020583,2,"2025-05-20T17:30:42.094",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756494,1747762242104,"fUST",-1000.0,0.00020596,6,"2025-05-20T17:30:42.104",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756495,1747762242114,"fUST",-820.45495917,0.00020624,3,"2025-05-20T17:30:42.114",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756496,1747762242124,"fUST",-151.0,0.00020724,2,"2025-05-20T17:30:42.124",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756497,1747762242133,"fUST",-500.0,0.00020724,2,"2025-05-20T17:30:42.133",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756498,1747762242144,"fUST",-500.0,0.00020794,2,"2025-05-20T17:30:42.144",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756499,1747762242154,"fUST",-500.0,0.00020794,2,"2025-05-20T17:30:42.154",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756500,1747762242163,"fUST",-779.8,0.00020795,2,"2025-05-20T17:30:42.163",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756501,1747762242173,"fUST",-1985.59,0.00020795,2,"2025-05-20T17:30:42.173",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756502,1747762242183,"fUST",-500.0,0.00020795,2,"2025-05-20T17:30:42.183",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756503,1747762242192,"fUST",-151.0,0.00020795,2,"2025-05-20T17:30:42.192",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756504,1747762242201,"fUST",-151.0,0.00020795,2,"2025-05-20T17:30:42.201",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756505,1747762242211,"fUST",-151.0,0.00020795,2,"2025-05-20T17:30:42.211",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756506,1747762242220,"fUST",-151.0,0.00020795,2,"2025-05-20T17:30:42.220",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756507,1747762242229,"fUST",-740.732304,0.00020795,2,"2025-05-20T17:30:42.229",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756508,1747762242239,"fUST",-740.732304,0.00020795,2,"2025-05-20T17:30:42.239",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756509,1747762242248,"fUST",-384.555376,0.00020795,2,"2025-05-20T17:30:42.248",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756510,1747762242258,"fUST",-384.555376,0.00020795,2,"2025-05-20T17:30:42.258",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756511,1747762242267,"fUST",-12007.85992729,0.00020796,2,"2025-05-20T17:30:42.267",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756512,1747762242401,"fUST",-10275.3947831,0.00020796,2,"2025-05-20T17:30:42.401",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756513,1747762242410,"fUST",-242.910559,0.00020796,2,"2025-05-20T17:30:42.410",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756514,1747762242422,"fUST",-151.0,0.00020796,2,"2025-05-20T17:30:42.422",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756515,1747762242432,"fUST",-151.0,0.00020796,2,"2025-05-20T17:30:42.432",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756516,1747762242441,"fUST",-151.0,0.00020796,2,"2025-05-20T17:30:42.441",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756517,1747762242452,"fUST",-430.0,0.00020821,2,"2025-05-20T17:30:42.452",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756518,1747762242463,"fUST",-820.45495917,0.00020934,4,"2025-05-20T17:30:42.463",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756519,1747762242474,"fUST",-779.8,0.00020999,2,"2025-05-20T17:30:42.474",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756520,1747762242484,"fUST",-1985.59,0.00020999,2,"2025-05-20T17:30:42.484",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756521,1747762242494,"fUST",-20000.0,0.00021,7,"2025-05-20T17:30:42.494",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756522,1747762242505,"fUST",-151.0,0.00021,2,"2025-05-20T17:30:42.505",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756523,1747762242515,"fUST",-913.894364,0.00021,2,"2025-05-20T17:30:42.515",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756524,1747762242526,"fUST",-913.894364,0.00021,2,"2025-05-20T17:30:42.526",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756525,1747762242536,"fUST",-151.0,0.00021,2,"2025-05-20T17:30:42.536",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756526,1747762242546,"fUST",-151.0,0.00021,2,"2025-05-20T17:30:42.546",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756527,1747762242556,"fUST",-151.0,0.00021,2,"2025-05-20T17:30:42.556",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756528,1747762242566,"fUST",-5000.0,0.00021026,2,"2025-05-20T17:30:42.566",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756529,1747762242577,"fUST",-499.27,0.00021095,2,"2025-05-20T17:30:42.577",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756530,1747762242587,"fUST",-500.0,0.00021139,2,"2025-05-20T17:30:42.587",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756531,1747762242597,"fUST",-160.0,0.00021139,2,"2025-05-20T17:30:42.597",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756532,1747762242607,"fUST",-151.0,0.0002114,2,"2025-05-20T17:30:42.607",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756533,1747762242618,"fUST",-151.600345,0.0002114,2,"2025-05-20T17:30:42.618",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756534,1747762242627,"fUST",-820.45495917,0.00021245,4,"2025-05-20T17:30:42.627",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756535,1747762242637,"fUST",-482.746278,0.00021407,2,"2025-05-20T17:30:42.637",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756536,1747762242647,"fUST",-1100.0,0.00021541,2,"2025-05-20T17:30:42.647",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756537,1747762242657,"fUST",-151.586318,0.00021541,2,"2025-05-20T17:30:42.657",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756538,1747762242668,"fUST",-151.0,0.00021541,2,"2025-05-20T17:30:42.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756539,1747762242679,"fUST",-166.075718,0.00021541,2,"2025-05-20T17:30:42.679",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756540,1747762242688,"fUST",-151.0,0.00021541,2,"2025-05-20T17:30:42.688",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756541,1747762242698,"fUST",-166.075718,0.00021541,2,"2025-05-20T17:30:42.698",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756542,1747762242708,"fUST",-301.57317,0.00021541,2,"2025-05-20T17:30:42.708",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756543,1747762242718,"fUST",-301.57317,0.00021541,2,"2025-05-20T17:30:42.718",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756544,1747762242728,"fUST",-820.45495917,0.00021555,5,"2025-05-20T17:30:42.728",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756545,1747762242738,"fUST",-779.8,0.00021642,2,"2025-05-20T17:30:42.738",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756546,1747762242748,"fUST",-1985.59,0.00021642,2,"2025-05-20T17:30:42.748",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756547,1747762242758,"fUST",-151.0,0.00021642,2,"2025-05-20T17:30:42.758",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756548,1747762242768,"fUST",-12500.0,0.00021643,2,"2025-05-20T17:30:42.768",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756549,1747762242779,"fUST",-151.0,0.00021643,2,"2025-05-20T17:30:42.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756550,1747762242789,"fUST",-151.0,0.00021643,2,"2025-05-20T17:30:42.789",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756551,1747762242803,"fUST",-151.0,0.00021643,2,"2025-05-20T17:30:42.803",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756553,1747762242813,"fUST",-151.0,0.00021643,2,"2025-05-20T17:30:42.813",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756555,1747762242823,"fUST",-740.732304,0.00021643,2,"2025-05-20T17:30:42.823",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756557,1747762242833,"fUST",-740.732304,0.00021643,2,"2025-05-20T17:30:42.833",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756559,1747762242843,"fUST",-384.555376,0.00021643,2,"2025-05-20T17:30:42.843",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756561,1747762242853,"fUST",-384.555376,0.00021643,2,"2025-05-20T17:30:42.853",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756563,1747762242863,"fUST",-732.0,0.000218,2,"2025-05-20T17:30:42.863",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756565,1747762242873,"fUST",-1928.93896493,0.00021842,2,"2025-05-20T17:30:42.873",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756566,1747762242883,"fUST",-151.0,0.00021865,2,"2025-05-20T17:30:42.883",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756567,1747762242894,"fUST",-820.45495917,0.00021866,6,"2025-05-20T17:30:42.894",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756568,1747762242904,"fUST",-151.0,0.00021885,2,"2025-05-20T17:30:42.904",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756569,1747762242914,"fUST",-779.8,0.00021899,2,"2025-05-20T17:30:42.914",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756570,1747762242924,"fUST",-1985.59,0.00021899,2,"2025-05-20T17:30:42.924",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756573,1747762242934,"fUST",-500.0,0.00021899,2,"2025-05-20T17:30:42.934",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756575,1747762242943,"fUST",-151.0,0.000219,2,"2025-05-20T17:30:42.943",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756577,1747762242953,"fUST",-277.1945,0.000219,2,"2025-05-20T17:30:42.953",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756578,1747762242963,"fUST",-151.0,0.000219,2,"2025-05-20T17:30:42.963",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756580,1747762242973,"fUST",-450.0,0.00021917,2,"2025-05-20T17:30:42.973",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756582,1747762242983,"fUST",-151.847228,0.00021942,7,"2025-05-20T17:30:42.983",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756583,1747762242993,"fUST",-151.0,0.00021942,7,"2025-05-20T17:30:42.993",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756584,1747762243002,"fUST",-740.732304,0.00021942,2,"2025-05-20T17:30:43.002",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756585,1747762243012,"fUST",-740.732304,0.00021942,2,"2025-05-20T17:30:43.012",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756586,1747762243022,"fUST",-1152.0,0.00021942,2,"2025-05-20T17:30:43.022",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756587,1747762243032,"fUST",-384.555376,0.00021942,7,"2025-05-20T17:30:43.032",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756589,1747762243042,"fUST",-384.555376,0.00021942,7,"2025-05-20T17:30:43.042",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756591,1747762243052,"fUST",-200.0,0.0002195,3,"2025-05-20T17:30:43.052",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756593,1747762243061,"fUST",-500.0,0.00021973,2,"2025-05-20T17:30:43.061",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756595,1747762243071,"fUST",-151.0,0.00021973,7,"2025-05-20T17:30:43.071",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756596,1747762243082,"fUST",-500.0,0.00021998,2,"2025-05-20T17:30:43.082",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756597,1747762243091,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.091",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756598,1747762243101,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.101",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756599,1747762243112,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.112",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756600,1747762243123,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756601,1747762243132,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.132",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756602,1747762243142,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.142",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756604,1747762243151,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.151",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756605,1747762243162,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.162",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756606,1747762243174,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.174",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756607,1747762243184,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.184",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756608,1747762243194,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.194",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756609,1747762243203,"fUST",-779.8,0.00021999,2,"2025-05-20T17:30:43.203",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756610,1747762243213,"fUST",-779.95,0.00021999,2,"2025-05-20T17:30:43.213",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756611,1747762243223,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.223",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756612,1747762243233,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.233",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756613,1747762243243,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.243",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756614,1747762243253,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.253",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756615,1747762243264,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.264",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756617,1747762243274,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.274",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756619,1747762243284,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.284",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756620,1747762243294,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.294",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756621,1747762243304,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.304",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756622,1747762243314,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.314",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756623,1747762243324,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.324",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756624,1747762243334,"fUST",-1985.59,0.00021999,2,"2025-05-20T17:30:43.334",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756625,1747762243344,"fUST",-1985.82851663,0.00021999,2,"2025-05-20T17:30:43.344",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756626,1747762243356,"fUST",-500.0,0.00021999,2,"2025-05-20T17:30:43.356",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756627,1747762243368,"fUST",-500.0,0.00021999,2,"2025-05-20T17:30:43.368",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756628,1747762243378,"fUST",-500.0,0.00021999,2,"2025-05-20T17:30:43.378",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756629,1747762243388,"fUST",-500.0,0.00021999,2,"2025-05-20T17:30:43.388",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756630,1747762243398,"fUST",-596.24,0.00021999,2,"2025-05-20T17:30:43.398",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756631,1747762243409,"fUST",-913.894364,0.00021999,7,"2025-05-20T17:30:43.409",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756632,1747762243419,"fUST",-913.894364,0.00021999,7,"2025-05-20T17:30:43.419",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756633,1747762243430,"fUST",-151.0,0.00021999,7,"2025-05-20T17:30:43.430",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756634,1747762243440,"fUST",-151.0,0.00021999,7,"2025-05-20T17:30:43.440",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756635,1747762243450,"fUST",-166.075718,0.00021999,7,"2025-05-20T17:30:43.450",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756636,1747762243461,"fUST",-151.0,0.00021999,7,"2025-05-20T17:30:43.461",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756637,1747762243470,"fUST",-166.075718,0.00021999,7,"2025-05-20T17:30:43.470",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756638,1747762243480,"fUST",-301.57317,0.00021999,7,"2025-05-20T17:30:43.480",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756639,1747762243491,"fUST",-301.57317,0.00021999,7,"2025-05-20T17:30:43.491",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756640,1747762243501,"fUST",-3543.936386,0.00022,2,"2025-05-20T17:30:43.501",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756641,1747762243511,"fUST",-500.0,0.00022,2,"2025-05-20T17:30:43.511",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756642,1747762243520,"fUST",-250678.78063804,0.00022,2,"2025-05-20T17:30:43.520",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756643,1747762243531,"fUST",-2000.0,0.00022,2,"2025-05-20T17:30:43.531",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756644,1747762243543,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.543",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756645,1747762243553,"fUST",-154.810056,0.00022,7,"2025-05-20T17:30:43.553",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756646,1747762243563,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.563",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756647,1747762243573,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.573",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756648,1747762243583,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.583",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756649,1747762243593,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.593",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756650,1747762243603,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.603",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756651,1747762243619,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.619",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756652,1747762243631,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.631",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756653,1747762243643,"fUST",-173.888857,0.00022,7,"2025-05-20T17:30:43.643",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756654,1747762243654,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.654",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756655,1747762243832,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.832",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756656,1747762243841,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.841",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756657,1747762243851,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.851",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756658,1747762243858,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.858",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756659,1747762243876,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.876",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756660,1747762243885,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.885",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756661,1747762243894,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.894",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756662,1747762243904,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.904",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756663,1747762243914,"fUST",-215.257878,0.00022,7,"2025-05-20T17:30:43.914",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756664,1747762243921,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.921",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756665,1747762243930,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.930",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756666,1747762243938,"fUST",-251.0,0.00022,7,"2025-05-20T17:30:43.938",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756667,1747762243946,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.946",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756668,1747762243953,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.953",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756669,1747762243960,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.960",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756670,1747762243969,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.969",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756671,1747762243976,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.976",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756672,1747762243984,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.984",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756673,1747762243992,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:43.992",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756674,1747762244001,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.001",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756675,1747762244009,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.009",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756676,1747762244017,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.017",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756677,1747762244025,"fUST",-151.0,0.00022,2,"2025-05-20T17:30:44.025",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756678,1747762244032,"fUST",-151.0,0.00022,2,"2025-05-20T17:30:44.032",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756679,1747762244040,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.040",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756680,1747762244048,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.048",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756681,1747762244057,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.057",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756682,1747762244066,"fUST",-163.566025,0.00022,7,"2025-05-20T17:30:44.066",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756683,1747762244074,"fUST",-163.566025,0.00022,7,"2025-05-20T17:30:44.074",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756684,1747762244084,"fUST",-228.984425,0.00022,7,"2025-05-20T17:30:44.084",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756685,1747762244092,"fUST",-163.566025,0.00022,7,"2025-05-20T17:30:44.092",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756686,1747762244101,"fUST",-163.566025,0.00022,7,"2025-05-20T17:30:44.101",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756687,1747762244108,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.108",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756688,1747762244121,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.121",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756689,1747762244129,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.129",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756690,1747762244138,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.138",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756691,1747762244146,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.146",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756692,1747762244154,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.154",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756693,1747762244163,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.163",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756694,1747762244173,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.173",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756695,1747762244189,"fUST",-153.68077,0.00022,7,"2025-05-20T17:30:44.189",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756696,1747762244196,"fUST",-153.68077,0.00022,7,"2025-05-20T17:30:44.196",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756697,1747762244204,"fUST",-153.68077,0.00022,7,"2025-05-20T17:30:44.204",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756698,1747762244213,"fUST",-153.68077,0.00022,7,"2025-05-20T17:30:44.213",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756699,1747762244222,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.222",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756700,1747762244229,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.229",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756701,1747762244238,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.238",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756702,1747762244248,"fUST",-913.894364,0.00022,7,"2025-05-20T17:30:44.248",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756703,1747762244258,"fUST",-913.894364,0.00022,7,"2025-05-20T17:30:44.258",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756704,1747762244268,"fUST",-913.894364,0.00022,7,"2025-05-20T17:30:44.268",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756705,1747762244277,"fUST",-913.894364,0.00022,7,"2025-05-20T17:30:44.277",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756706,1747762244287,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.287",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756707,1747762244296,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.296",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756708,1747762244306,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.306",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756709,1747762244315,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.315",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756710,1747762244325,"fUST",-166.075718,0.00022,7,"2025-05-20T17:30:44.325",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756711,1747762244335,"fUST",-166.075718,0.00022,7,"2025-05-20T17:30:44.335",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756712,1747762244344,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.344",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756713,1747762244354,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.354",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756714,1747762244366,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.366",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756715,1747762244377,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.377",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756716,1747762244386,"fUST",-166.075718,0.00022,7,"2025-05-20T17:30:44.386",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756717,1747762244396,"fUST",-166.075718,0.00022,7,"2025-05-20T17:30:44.396",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756718,1747762244405,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.405",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756719,1747762244415,"fUST",-263.263703,0.00022,7,"2025-05-20T17:30:44.415",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756720,1747762244426,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.426",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756721,1747762244436,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.436",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756722,1747762244447,"fUST",-244.302,0.00022,7,"2025-05-20T17:30:44.447",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756723,1747762244457,"fUST",-301.57317,0.00022,7,"2025-05-20T17:30:44.457",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756724,1747762244466,"fUST",-301.57317,0.00022,7,"2025-05-20T17:30:44.466",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756725,1747762244476,"fUST",-301.57317,0.00022,7,"2025-05-20T17:30:44.476",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756726,1747762244487,"fUST",-301.57317,0.00022,7,"2025-05-20T17:30:44.487",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756727,1747762244496,"fUST",-151.0,0.00022,7,"2025-05-20T17:30:44.496",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756728,1747762244506,"fUST",-740.732304,0.00022,2,"2025-05-20T17:30:44.506",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756729,1747762244517,"fUST",-740.732304,0.00022,2,"2025-05-20T17:30:44.517",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756730,1747762244527,"fUST",-384.555376,0.00022,7,"2025-05-20T17:30:44.527",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756731,1747762244542,"fUST",-384.555376,0.00022,7,"2025-05-20T17:30:44.542",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756732,1747762244552,"fUST",-404.0,0.00022013,2,"2025-05-20T17:30:44.552",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756733,1747762244562,"fUST",-820.45495917,0.00022176,6,"2025-05-20T17:30:44.562",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756734,1747762244571,"fUST",-600.0,0.00022181,2,"2025-05-20T17:30:44.571",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756735,1747762244581,"fUST",-500.0,0.00022181,2,"2025-05-20T17:30:44.581",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756736,1747762244590,"fUST",-10000.0,0.000222,7,"2025-05-20T17:30:44.590",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756737,1747762244599,"fUST",-151.0,0.000222,7,"2025-05-20T17:30:44.599",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756738,1747762244609,"fUST",-297.730003,0.000222,7,"2025-05-20T17:30:44.609",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756739,1747762244621,"fUST",-297.730003,0.000222,7,"2025-05-20T17:30:44.621",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756740,1747762244631,"fUST",-151.0,0.000222,7,"2025-05-20T17:30:44.631",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756741,1747762244640,"fUST",-151.0,0.000222,7,"2025-05-20T17:30:44.640",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756742,1747762244650,"fUST",-151.0,0.000222,7,"2025-05-20T17:30:44.650",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756743,1747762244660,"fUST",-151.0,0.000222,8,"2025-05-20T17:30:44.660",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756744,1747762244670,"fUST",-960.5,0.0002237,3,"2025-05-20T17:30:44.670",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756745,1747762244680,"fUST",-960.5,0.0002247,2,"2025-05-20T17:30:44.680",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756746,1747762244689,"fUST",-820.45495917,0.00022486,7,"2025-05-20T17:30:44.689",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756747,1747762244699,"fUST",-4000.0,0.000225,4,"2025-05-20T17:30:44.699",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756748,1747762244709,"fUST",-1000.0,0.00022521,2,"2025-05-20T17:30:44.709",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756749,1747762244719,"fUST",-960.5,0.0002257,7,"2025-05-20T17:30:44.719",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756750,1747762244729,"fUST",-270.945573,0.00022603,2,"2025-05-20T17:30:44.729",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756751,1747762244738,"fUST",-1100.0,0.00022637,2,"2025-05-20T17:30:44.738",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756752,1747762244748,"fUST",-30232.55493888,0.0002266,2,"2025-05-20T17:30:44.748",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756753,1747762244760,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.760",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756754,1747762244770,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.770",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756755,1747762244779,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756756,1747762244790,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.790",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756757,1747762244802,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.802",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756758,1747762244814,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.814",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756759,1747762244823,"fUST",-280.909318,0.0002266,7,"2025-05-20T17:30:44.823",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756760,1747762244834,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.834",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756761,1747762244845,"fUST",-297.730003,0.0002266,7,"2025-05-20T17:30:44.845",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756762,1747762244854,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.854",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756763,1747762244866,"fUST",-297.730003,0.0002266,7,"2025-05-20T17:30:44.866",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756764,1747762244876,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.876",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756765,1747762244886,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.886",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756766,1747762244896,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.896",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756767,1747762244905,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.905",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756768,1747762244914,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.914",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756769,1747762244924,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.924",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756770,1747762244933,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.933",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756771,1747762244944,"fUST",-151.0,0.0002266,2,"2025-05-20T17:30:44.944",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756772,1747762244955,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.955",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756773,1747762244964,"fUST",-163.566025,0.0002266,7,"2025-05-20T17:30:44.964",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756774,1747762244974,"fUST",-163.566025,0.0002266,7,"2025-05-20T17:30:44.974",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756775,1747762244984,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.984",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756776,1747762244995,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:44.995",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756777,1747762245005,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.005",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756778,1747762245014,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.014",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756779,1747762245023,"fUST",-153.68077,0.0002266,7,"2025-05-20T17:30:45.023",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756780,1747762245032,"fUST",-153.68077,0.0002266,7,"2025-05-20T17:30:45.032",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756781,1747762245041,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.041",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756782,1747762245052,"fUST",-913.894364,0.0002266,7,"2025-05-20T17:30:45.052",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756783,1747762245061,"fUST",-913.894364,0.0002266,7,"2025-05-20T17:30:45.061",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756784,1747762245071,"fUST",-197.473619,0.0002266,7,"2025-05-20T17:30:45.071",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756785,1747762245081,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.081",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756786,1747762245091,"fUST",-166.075718,0.0002266,7,"2025-05-20T17:30:45.091",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756787,1747762245101,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.101",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756788,1747762245110,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.110",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756789,1747762245120,"fUST",-166.075718,0.0002266,7,"2025-05-20T17:30:45.120",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756790,1747762245130,"fUST",-151.0,0.0002266,7,"2025-05-20T17:30:45.130",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756791,1747762245139,"fUST",-301.57317,0.0002266,7,"2025-05-20T17:30:45.139",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756792,1747762245150,"fUST",-301.57317,0.0002266,7,"2025-05-20T17:30:45.150",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756793,1747762245159,"fUST",-211.293112,0.0002266,7,"2025-05-20T17:30:45.159",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756794,1747762245168,"fUST",-740.732304,0.0002266,2,"2025-05-20T17:30:45.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756795,1747762245178,"fUST",-740.732304,0.0002266,2,"2025-05-20T17:30:45.178",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756796,1747762245187,"fUST",-384.555376,0.0002266,7,"2025-05-20T17:30:45.187",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756797,1747762245196,"fUST",-384.555376,0.0002266,7,"2025-05-20T17:30:45.196",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756798,1747762245206,"fUST",-960.5,0.0002267,3,"2025-05-20T17:30:45.206",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756799,1747762245216,"fUST",-1200.0,0.00022729,2,"2025-05-20T17:30:45.216",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756800,1747762245227,"fUST",-1000.0,0.00022729,2,"2025-05-20T17:30:45.227",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756801,1747762245239,"fUST",-960.5,0.0002277,7,"2025-05-20T17:30:45.239",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756802,1747762245251,"fUST",-150.76412936,0.00022784,2,"2025-05-20T17:30:45.251",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756803,1747762245261,"fUST",-820.45495917,0.00022797,7,"2025-05-20T17:30:45.261",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756804,1747762245270,"fUST",-960.5,0.0002287,6,"2025-05-20T17:30:45.270",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756805,1747762245279,"fUST",-789.752413,0.00022922,2,"2025-05-20T17:30:45.279",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756806,1747762245288,"fUST",-960.5,0.0002297,5,"2025-05-20T17:30:45.288",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756807,1747762245297,"fUST",-250.97730233,0.00023,2,"2025-05-20T17:30:45.297",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756808,1747762245307,"fUST",-250.0,0.00023,2,"2025-05-20T17:30:45.307",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756809,1747762245316,"fUST",-250.0,0.00023,2,"2025-05-20T17:30:45.316",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756810,1747762245325,"fUST",-250.0,0.00023,2,"2025-05-20T17:30:45.325",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756811,1747762245335,"fUST",-185.30753123,0.00023,2,"2025-05-20T17:30:45.335",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756812,1747762245344,"fUST",-401.0,0.00023,2,"2025-05-20T17:30:45.344",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756813,1747762245354,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.354",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756814,1747762245363,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.363",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756815,1747762245372,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.372",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756816,1747762245382,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.382",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756817,1747762245391,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.391",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756818,1747762245400,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.400",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756819,1747762245411,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.411",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756820,1747762245420,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.420",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756821,1747762245429,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.429",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756822,1747762245438,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.438",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756823,1747762245447,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.447",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756824,1747762245457,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.457",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756825,1747762245466,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.466",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756826,1747762245475,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.475",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756827,1747762245485,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.485",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756828,1747762245495,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756829,1747762245504,"fUST",-601.41730451,0.00023,30,"2025-05-20T17:30:45.504",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756830,1747762245519,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.519",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756831,1747762245529,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.529",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756832,1747762245538,"fUST",-1600.0,0.00023,30,"2025-05-20T17:30:45.538",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756833,1747762245548,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.548",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756834,1747762245557,"fUST",-2484.61832442,0.00023,30,"2025-05-20T17:30:45.557",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756835,1747762245566,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.566",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756836,1747762245576,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756837,1747762245585,"fUST",-501.31243587,0.00023,30,"2025-05-20T17:30:45.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756838,1747762245594,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.594",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756839,1747762245604,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.604",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756840,1747762245613,"fUST",-538.765977,0.00023,30,"2025-05-20T17:30:45.613",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756841,1747762245622,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.622",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756842,1747762245631,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.631",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756843,1747762245641,"fUST",-500.0,0.00023,30,"2025-05-20T17:30:45.641",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756844,1747762245650,"fUST",-945.31234579,0.00023,30,"2025-05-20T17:30:45.650",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756845,1747762245659,"fUST",-907.99160626,0.00023,30,"2025-05-20T17:30:45.659",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756846,1747762245669,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.669",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756847,1747762245678,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.678",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756848,1747762245688,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.688",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756849,1747762245697,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.697",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756850,1747762245706,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.706",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756851,1747762245715,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.715",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756852,1747762245725,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.725",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756853,1747762245734,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.734",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756854,1747762245743,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.743",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756855,1747762245753,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.753",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756856,1747762245762,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.762",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756857,1747762245771,"fUST",-600.0,0.00023,30,"2025-05-20T17:30:45.771",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756858,1747762245781,"fUST",-1000.0,0.00023,30,"2025-05-20T17:30:45.781",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756859,1747762245791,"fUST",-151.0,0.00023,5,"2025-05-20T17:30:45.791",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756860,1747762245805,"fUST",-160.0,0.00023,3,"2025-05-20T17:30:45.805",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756862,1747762245814,"fUST",-187.0,0.00023,7,"2025-05-20T17:30:45.814",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756863,1747762245823,"fUST",-170.0,0.00023,7,"2025-05-20T17:30:45.823",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756864,1747762245833,"fUST",-422.65292303,0.00023,3,"2025-05-20T17:30:45.833",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756865,1747762245842,"fUST",-160.0,0.00023,3,"2025-05-20T17:30:45.842",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756866,1747762245852,"fUST",-151.0,0.00023026,7,"2025-05-20T17:30:45.852",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756867,1747762245862,"fUST",-166.075718,0.00023026,7,"2025-05-20T17:30:45.862",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756869,1747762245872,"fUST",-187.218041,0.00023026,7,"2025-05-20T17:30:45.872",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756870,1747762245882,"fUST",-166.075718,0.00023026,7,"2025-05-20T17:30:45.882",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756871,1747762245892,"fUST",-151.0,0.00023026,7,"2025-05-20T17:30:45.892",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756872,1747762245901,"fUST",-301.57317,0.00023026,7,"2025-05-20T17:30:45.901",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756874,1747762245910,"fUST",-301.57317,0.00023026,7,"2025-05-20T17:30:45.910",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756875,1747762245927,"fUST",-740.732304,0.00023026,2,"2025-05-20T17:30:45.927",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756877,1747762245944,"fUST",-740.732304,0.00023026,2,"2025-05-20T17:30:45.944",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756879,1747762245954,"fUST",-384.555376,0.00023026,7,"2025-05-20T17:30:45.954",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756880,1747762245965,"fUST",-384.555376,0.00023026,7,"2025-05-20T17:30:45.965",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756881,1747762245973,"fUST",-151.0,0.00023068,7,"2025-05-20T17:30:45.973",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756882,1747762245984,"fUST",-151.0,0.00023068,7,"2025-05-20T17:30:45.984",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756883,1747762245995,"fUST",-255.723502,0.00023068,7,"2025-05-20T17:30:45.995",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756884,1747762246006,"fUST",-151.0,0.00023068,7,"2025-05-20T17:30:46.006",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756885,1747762246016,"fUST",-913.894364,0.00023068,7,"2025-05-20T17:30:46.016",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756886,1747762246027,"fUST",-913.894364,0.00023068,7,"2025-05-20T17:30:46.027",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756887,1747762246037,"fUST",-151.0,0.00023068,7,"2025-05-20T17:30:46.037",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756888,1747762246048,"fUST",-1500.0,0.00023068,2,"2025-05-20T17:30:46.048",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756889,1747762246058,"fUST",-960.5,0.0002307,2,"2025-05-20T17:30:46.058",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756890,1747762246070,"fUST",-820.45495917,0.00023107,8,"2025-05-20T17:30:46.070",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756891,1747762246079,"fUST",-960.5,0.0002317,2,"2025-05-20T17:30:46.079",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756892,1747762246088,"fUST",-151.0,0.0002317,7,"2025-05-20T17:30:46.088",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756893,1747762246098,"fUST",-151.0,0.0002317,7,"2025-05-20T17:30:46.098",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756895,1747762246107,"fUST",-960.5,0.0002327,7,"2025-05-20T17:30:46.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756897,1747762246119,"fUST",-151.0,0.0002327,7,"2025-05-20T17:30:46.119",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756898,1747762246128,"fUST",-151.0,0.0002327,7,"2025-05-20T17:30:46.128",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756899,1747762246138,"fUST",-151.0,0.0002327,7,"2025-05-20T17:30:46.138",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756900,1747762246147,"fUST",-228.17552,0.0002327,7,"2025-05-20T17:30:46.147",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756901,1747762246156,"fUST",-151.0,0.0002327,7,"2025-05-20T17:30:46.156",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756903,1747762246166,"fUST",-163.566025,0.0002327,7,"2025-05-20T17:30:46.166",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756904,1747762246175,"fUST",-163.566025,0.0002327,7,"2025-05-20T17:30:46.175",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756905,1747762246186,"fUST",-151.0,0.0002327,7,"2025-05-20T17:30:46.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756906,1747762246196,"fUST",-151.0,0.0002327,7,"2025-05-20T17:30:46.196",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756907,1747762246205,"fUST",-1800.0,0.00023277,2,"2025-05-20T17:30:46.205",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756908,1747762246214,"fUST",-1500.0,0.00023277,2,"2025-05-20T17:30:46.214",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756910,1747762246223,"fUST",-151.0,0.0002336,7,"2025-05-20T17:30:46.223",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756912,1747762246232,"fUST",-151.0,0.0002336,7,"2025-05-20T17:30:46.232",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756913,1747762246241,"fUST",-153.68077,0.0002336,7,"2025-05-20T17:30:46.241",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756914,1747762246250,"fUST",-153.68077,0.0002336,7,"2025-05-20T17:30:46.250",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756915,1747762246259,"fUST",-960.5,0.0002337,2,"2025-05-20T17:30:46.259",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756916,1747762246269,"fUST",-2000.0,0.000234,2,"2025-05-20T17:30:46.269",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756917,1747762246278,"fUST",-820.45495917,0.00023417,9,"2025-05-20T17:30:46.278",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756918,1747762246287,"fUST",-645.57629919,0.00023456,5,"2025-05-20T17:30:46.287",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756919,1747762246297,"fUST",-500.0,0.00023456,9,"2025-05-20T17:30:46.297",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756920,1747762246307,"fUST",-500.0,0.00023456,9,"2025-05-20T17:30:46.307",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756921,1747762246316,"fUST",-960.5,0.0002347,3,"2025-05-20T17:30:46.316",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756922,1747762246325,"fUST",-200.0,0.0002348,8,"2025-05-20T17:30:46.325",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756923,1747762246335,"fUST",-79.19963256,0.00023534,2,"2025-05-20T17:30:46.335",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756924,1747762246356,"fUST",-244.68186076,0.00023534,2,"2025-05-20T17:30:46.356",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756925,1747762246371,"fUST",-960.5,0.0002357,7,"2025-05-20T17:30:46.371",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756926,1747762246381,"fUST",-2000.0,0.00023616,2,"2025-05-20T17:30:46.381",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756927,1747762246391,"fUST",-323.88149332,0.00023644,2,"2025-05-20T17:30:46.391",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756928,1747762246401,"fUST",-14150.87382424,0.0002366,2,"2025-05-20T17:30:46.401",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756929,1747762246417,"fUST",-502.81,0.00016438,2,"2025-05-20T17:30:46.417",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756930,1747762246426,"fUST",-52.19371477,0.0002366,2,"2025-05-20T17:30:46.426",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756931,1747762246546,"fUST",-300.0,0.00015313,2,"2025-05-20T17:30:46.546",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756932,1747762246556,"fUST",-48.28,0.00016428,3,"2025-05-20T17:30:46.556",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756935,1747762246567,"fUST",-708.13,0.00016428,3,"2025-05-20T17:30:46.567",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756936,1747762246576,"fUST",-420.0,0.00016754,2,"2025-05-20T17:30:46.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756938,1747762246585,"fUST",-587.0,0.0001833,2,"2025-05-20T17:30:46.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756939,1747762246594,"fUST",-2200.0,0.00019937,2,"2025-05-20T17:30:46.594",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756940,1747762246604,"fUST",-633.48672614,0.00020055,2,"2025-05-20T17:30:46.604",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756941,1747762246618,"fUST",-189.51327386,0.00020055,2,"2025-05-20T17:30:46.618",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756942,1747762246627,"fUST",-155.17816687,0.00021942,2,"2025-05-20T17:30:46.627",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756943,1747762246639,"fUST",-996.82183313,0.00021942,2,"2025-05-20T17:30:46.639",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756944,1747762246648,"fUST",-314.48519801,0.00023,30,"2025-05-20T17:30:46.648",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756945,1747762246657,"fUST",-5073.61528838,0.0002366,2,"2025-05-20T17:30:46.657",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756946,1747762246668,"fUST",-3053.02377139,0.0002366,2,"2025-05-20T17:30:46.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756947,1747762246695,"fUST",-398.076,0.00016438,2,"2025-05-20T17:30:46.695",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756948,1747762246707,"fUST",-51.924,0.00016438,2,"2025-05-20T17:30:46.707",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756949,1747762246716,"fUST",-1529.24395927,0.0002366,2,"2025-05-20T17:30:46.716",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756950,1747762246754,"fUST",-1141.04944195,0.0002366,2,"2025-05-20T17:30:46.754",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756951,1747762246764,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.764",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756952,1747762246773,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.773",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756953,1747762246782,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.782",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756954,1747762246792,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.792",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756955,1747762246803,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.803",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756956,1747762246815,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.815",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756957,1747762246824,"fUST",-220.718008,0.0002366,7,"2025-05-20T17:30:46.824",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756958,1747762246833,"fUST",-280.909318,0.0002366,7,"2025-05-20T17:30:46.833",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756959,1747762246844,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.844",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756960,1747762246854,"fUST",-297.730003,0.0002366,7,"2025-05-20T17:30:46.854",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756961,1747762246867,"fUST",-151.0,0.0002366,7,"2025-05-20T17:30:46.867",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756962,1747762246877,"fUST",-297.730003,0.0002366,7,"2025-05-20T17:30:46.877",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756963,1747762247012,"fUST",-3223.38126339,0.00023661,2,"2025-05-20T17:30:47.012",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756964,1747762247022,"fUST",-960.5,0.0002367,7,"2025-05-20T17:30:47.022",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756965,1747762247032,"fUST",-151.0,0.0002367,7,"2025-05-20T17:30:47.032",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756966,1747762247043,"fUST",-166.075718,0.0002367,7,"2025-05-20T17:30:47.043",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756967,1747762247053,"fUST",-166.075718,0.0002367,7,"2025-05-20T17:30:47.053",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756968,1747762247062,"fUST",-301.57317,0.0002367,7,"2025-05-20T17:30:47.062",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756969,1747762247071,"fUST",-301.57317,0.0002367,7,"2025-05-20T17:30:47.071",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756970,1747762247080,"fUST",-820.45495917,0.00023728,9,"2025-05-20T17:30:47.080",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756971,1747762247090,"fUST",-740.732304,0.00023728,2,"2025-05-20T17:30:47.090",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756972,1747762247099,"fUST",-740.732304,0.00023728,2,"2025-05-20T17:30:47.099",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756973,1747762247109,"fUST",-384.555376,0.00023728,7,"2025-05-20T17:30:47.109",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756974,1747762247123,"fUST",-384.555376,0.00023728,7,"2025-05-20T17:30:47.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756975,1747762247133,"fUST",-1100.0,0.00023733,2,"2025-05-20T17:30:47.133",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756976,1747762247142,"fUST",-151.0,0.00023733,7,"2025-05-20T17:30:47.142",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756977,1747762247151,"fUST",-192.681465,0.00023733,7,"2025-05-20T17:30:47.151",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756978,1747762247161,"fUST",-151.0,0.00023733,7,"2025-05-20T17:30:47.161",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756979,1747762247171,"fUST",-151.0,0.00023733,7,"2025-05-20T17:30:47.171",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756980,1747762247180,"fUST",-28.41518481,0.00023733,7,"2025-05-20T17:30:47.180",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756981,1747762247192,"fUST",-122.58481519,0.00023733,7,"2025-05-20T17:30:47.192",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756982,1747762247202,"fUST",-323.88149332,0.00023753,2,"2025-05-20T17:30:47.202",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756983,1747762247211,"fUST",-908.58589854,0.0002377,5,"2025-05-20T17:30:47.211",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756984,1747762247249,"fUST",-51.91410146,0.0002377,5,"2025-05-20T17:30:47.249",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756985,1747762247261,"fUST",-4000.0,0.000238,2,"2025-05-20T17:30:47.261",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756986,1747762247270,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.270",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756987,1747762247279,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.279",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756988,1747762247289,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.289",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756989,1747762247300,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.300",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756990,1747762247310,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.310",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756991,1747762247319,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.319",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756992,1747762247328,"fUST",-163.566025,0.000238,7,"2025-05-20T17:30:47.328",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756993,1747762247337,"fUST",-163.566025,0.000238,7,"2025-05-20T17:30:47.337",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756994,1747762247347,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.347",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756995,1747762247358,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.358",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756996,1747762247370,"fUST",-153.68077,0.000238,7,"2025-05-20T17:30:47.370",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756997,1747762247379,"fUST",-153.68077,0.000238,7,"2025-05-20T17:30:47.379",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756998,1747762247389,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.389",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361756999,1747762247399,"fUST",-913.894364,0.000238,7,"2025-05-20T17:30:47.399",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757000,1747762247407,"fUST",-913.894364,0.000238,7,"2025-05-20T17:30:47.407",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757001,1747762247417,"fUST",-151.0,0.000238,7,"2025-05-20T17:30:47.417",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757002,1747762247426,"fUST",-10640.64347026,0.000238,2,"2025-05-20T17:30:47.426",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757003,1747762247436,"fUST",-200.0,0.00023808,7,"2025-05-20T17:30:47.436",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757004,1747762247445,"fUST",-200.0,0.00023808,7,"2025-05-20T17:30:47.445",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757005,1747762247455,"fUST",-2400.0,0.00023825,2,"2025-05-20T17:30:47.455",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757006,1747762247464,"fUST",-502.6653485,0.00023825,2,"2025-05-20T17:30:47.464",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757007,1747762247473,"fUST",-200.0,0.00023846,7,"2025-05-20T17:30:47.473",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757008,1747762247482,"fUST",-200.0,0.00023846,7,"2025-05-20T17:30:47.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757009,1747762247491,"fUST",-323.88149332,0.00023863,2,"2025-05-20T17:30:47.491",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757010,1747762247500,"fUST",-960.5,0.0002387,4,"2025-05-20T17:30:47.500",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757011,1747762247509,"fUST",-2390.61326846,0.000239,15,"2025-05-20T17:30:47.509",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757012,1747762247521,"fUST",-7171.70658849,0.000239,15,"2025-05-20T17:30:47.521",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757013,1747762247537,"fUST",-450.0,0.00016438,2,"2025-05-20T17:30:47.537",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757014,1747762247546,"fUST",-509.6161884,0.000239,15,"2025-05-20T17:30:47.546",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757016,1747762476880,"fUST",-288.09883264,0.00013562,2,"2025-05-20T17:34:36.880",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757023,1747762525107,"fUST",-3982.91930728,0.00013562,2,"2025-05-20T17:35:25.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757024,1747762537483,"fUST",82.08069272,0.00013699,2,"2025-05-20T17:35:37.483",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757026,1747762780828,"fUST",-2493.91930728,0.00013562,2,"2025-05-20T17:39:40.828",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757027,1747762780851,"fUST",-200.844848,0.00013699,2,"2025-05-20T17:39:40.851",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757028,1747762780874,"fUST",-300.0,0.00014786,2,"2025-05-20T17:39:40.874",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757029,1747762780897,"fUST",-1200.0,0.00014786,2,"2025-05-20T17:39:40.897",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757030,1747762780919,"fUST",-300.0,0.00014786,2,"2025-05-20T17:39:40.919",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757031,1747762780942,"fUST",-300.0,0.00014786,2,"2025-05-20T17:39:40.942",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757032,1747762780964,"fUST",-24839.23584472,0.00014787,2,"2025-05-20T17:39:40.964",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757033,1747762852273,"fUST",-157.0,0.0001464,2,"2025-05-20T17:40:52.273",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757034,1747762978425,"fUST",-60.76415528,0.00014787,2,"2025-05-20T17:42:58.425",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757035,1747762978446,"fUST",-114.23584472,0.00015437,2,"2025-05-20T17:42:58.446",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757037,1747763105883,"fUST",-67.75406798,0.00015437,2,"2025-05-20T17:45:05.883",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757038,1747763105906,"fUST",-139.24593202,0.00015885,2,"2025-05-20T17:45:05.906",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757039,1747763173974,"fUST",-37.72551578,0.00015885,2,"2025-05-20T17:46:13.974",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757040,1747763173996,"fUST",-113.27448422,0.00015945,2,"2025-05-20T17:46:13.996",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757060,1747763432558,"fUST",-89.98726136,0.00015945,2,"2025-05-20T17:50:32.558",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757061,1747763432569,"fUST",-154.18501736,0.00016338,2,"2025-05-20T17:50:32.569",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757062,1747763432579,"fUST",-183.23561332,0.00016338,2,"2025-05-20T17:50:32.579",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757063,1747763432610,"fUST",-31.50245296,0.00016338,2,"2025-05-20T17:50:32.610",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757064,1747763432620,"fUST",-300.0,0.00016436,2,"2025-05-20T17:50:32.620",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757065,1747763432630,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.630",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757066,1747763432639,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.639",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757067,1747763432649,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.649",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757068,1747763432659,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.659",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757069,1747763432668,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757070,1747763432678,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.678",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757071,1747763432688,"fUST",-500.0,0.00016437,2,"2025-05-20T17:50:32.688",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757072,1747763432698,"fUST",-157.32626057,0.00016437,2,"2025-05-20T17:50:32.698",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757073,1747763432707,"fUST",-529.5035797,0.00016437,2,"2025-05-20T17:50:32.707",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757074,1747763432717,"fUST",-487.53776847,0.00016437,2,"2025-05-20T17:50:32.717",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757075,1747763432727,"fUST",-217.20874117,0.00016437,2,"2025-05-20T17:50:32.727",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757076,1747763432737,"fUST",-511.26408235,0.00016437,2,"2025-05-20T17:50:32.737",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757077,1747763432746,"fUST",-151.0,0.00016438,2,"2025-05-20T17:50:32.746",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757078,1747763432756,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.756",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757079,1747763432765,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.765",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757080,1747763432776,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.776",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757081,1747763432785,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.785",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757082,1747763432795,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:32.795",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757083,1747763432804,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757084,1747763432813,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.813",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757085,1747763432823,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.823",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757086,1747763432832,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:32.832",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757087,1747763432842,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.842",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757088,1747763432852,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:32.852",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757089,1747763432862,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.862",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757090,1747763432871,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.871",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757091,1747763432880,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.880",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757092,1747763432890,"fUST",-301.74819044,0.00016438,2,"2025-05-20T17:50:32.890",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757093,1747763432899,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.899",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757094,1747763432909,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.909",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757095,1747763432918,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.918",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757096,1747763432927,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.927",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757097,1747763432937,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:32.937",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757098,1747763432947,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.947",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757099,1747763432957,"fUST",-201.82120906,0.00016438,2,"2025-05-20T17:50:32.957",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757100,1747763432966,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.966",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757101,1747763432976,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.976",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757102,1747763432986,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:32.986",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757103,1747763432996,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:32.996",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757104,1747763433006,"fUST",-416.92,0.00016438,2,"2025-05-20T17:50:33.006",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757105,1747763433015,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.015",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757106,1747763433025,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:33.025",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757107,1747763433034,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:33.034",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757108,1747763433044,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.044",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757109,1747763433054,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.054",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757110,1747763433064,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.064",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757111,1747763433073,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.073",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757112,1747763433088,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:33.088",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757113,1747763433097,"fUST",-351.0726124,0.00016438,2,"2025-05-20T17:50:33.097",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757114,1747763433107,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757115,1747763433116,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.116",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757116,1747763433127,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.127",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757117,1747763433136,"fUST",-542.88019991,0.00016438,2,"2025-05-20T17:50:33.136",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757118,1747763433146,"fUST",-350.68537429,0.00016438,2,"2025-05-20T17:50:33.146",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757119,1747763433156,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.156",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757120,1747763433166,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.166",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757121,1747763433176,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.176",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757122,1747763433186,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757123,1747763433200,"fUST",-559.3,0.00016438,2,"2025-05-20T17:50:33.200",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757124,1747763433211,"fUST",-154.30874281,0.00016438,2,"2025-05-20T17:50:33.211",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757125,1747763433221,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.221",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757126,1747763433231,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.231",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757127,1747763433242,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.242",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757128,1747763433252,"fUST",-250.0,0.00016438,2,"2025-05-20T17:50:33.252",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757129,1747763433262,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.262",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757130,1747763433274,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.274",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757131,1747763433284,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.284",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757132,1747763433294,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.294",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757133,1747763433303,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.303",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757134,1747763433313,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.313",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757135,1747763433323,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.323",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757136,1747763433333,"fUST",-159.20272216,0.00016438,2,"2025-05-20T17:50:33.333",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757137,1747763433342,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.342",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757138,1747763433352,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.352",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757139,1747763433363,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.363",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757140,1747763433373,"fUST",-500.0,0.00016438,2,"2025-05-20T17:50:33.373",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757141,1747763433382,"fUST",-500.0,0.00016438,2,"2025-05-20T17:50:33.382",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757142,1747763433392,"fUST",-500.0,0.00016438,2,"2025-05-20T17:50:33.392",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757143,1747763433402,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.402",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757144,1747763433412,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.412",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757145,1747763433422,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.422",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757146,1747763433432,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.432",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757147,1747763433442,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.442",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757148,1747763433451,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.451",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757149,1747763433461,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.461",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757150,1747763433471,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.471",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757151,1747763433482,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757152,1747763433492,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.492",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757153,1747763433502,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.502",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757154,1747763433512,"fUST",-462.45,0.00016438,2,"2025-05-20T17:50:33.512",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757155,1747763433521,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.521",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757156,1747763433531,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.531",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757157,1747763433541,"fUST",-489.8569257,0.00016438,2,"2025-05-20T17:50:33.541",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757158,1747763433551,"fUST",-548.33,0.00016438,2,"2025-05-20T17:50:33.551",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757159,1747763433563,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.563",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757160,1747763433572,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.572",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757161,1747763433582,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.582",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757162,1747763433592,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.592",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757163,1747763433602,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.602",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757164,1747763433612,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.612",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757165,1747763433622,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.622",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757166,1747763433632,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.632",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757167,1747763433642,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757168,1747763433651,"fUST",-353.52021058,0.00016438,2,"2025-05-20T17:50:33.651",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757169,1747763433661,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.661",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757170,1747763433671,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.671",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757171,1747763433681,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.681",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757172,1747763433690,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.690",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757173,1747763433700,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:33.700",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757174,1747763433710,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.710",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757175,1747763433719,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:33.719",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757176,1747763433730,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.730",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757177,1747763433740,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.740",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757178,1747763433750,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.750",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757179,1747763433760,"fUST",-466.88423915,0.00016438,2,"2025-05-20T17:50:33.760",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757180,1747763433769,"fUST",-401.33386649,0.00016438,2,"2025-05-20T17:50:33.769",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757181,1747763433779,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.779",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757182,1747763433788,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.788",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757183,1747763433797,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.797",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757184,1747763433807,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.807",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757185,1747763433817,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.817",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757186,1747763433826,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.826",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757187,1747763433836,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.836",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757188,1747763433846,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.846",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757189,1747763433856,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.856",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757190,1747763433867,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.867",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757191,1747763433877,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.877",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757192,1747763433887,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:33.887",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757193,1747763434113,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.113",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757194,1747763434124,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.124",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757195,1747763434134,"fUST",-199.39982603,0.00016438,2,"2025-05-20T17:50:34.134",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757196,1747763434144,"fUST",-201.88652065,0.00016438,2,"2025-05-20T17:50:34.144",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757197,1747763434154,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.154",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757198,1747763434164,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.164",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757199,1747763434174,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.174",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757200,1747763434183,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.183",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757201,1747763434197,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.197",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757202,1747763434207,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.207",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757203,1747763434217,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.217",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757204,1747763434227,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.227",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757205,1747763434238,"fUST",-1000.0,0.00016438,2,"2025-05-20T17:50:34.238",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757206,1747763434248,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.248",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757207,1747763434258,"fUST",-327.33540601,0.00016438,2,"2025-05-20T17:50:34.258",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757208,1747763434268,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.268",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757209,1747763434279,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.279",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757210,1747763434288,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.288",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757211,1747763434298,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.298",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757212,1747763434308,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.308",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757213,1747763434318,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.318",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757214,1747763434328,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.328",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757215,1747763434338,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.338",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757216,1747763434347,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.347",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757217,1747763434357,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.357",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757218,1747763434367,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.367",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757219,1747763434377,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.377",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757220,1747763434387,"fUST",-152.97749869,0.00016438,2,"2025-05-20T17:50:34.387",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757221,1747763434397,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.397",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757222,1747763434406,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.406",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757223,1747763434416,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.416",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757224,1747763434426,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.426",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757225,1747763434436,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.436",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757226,1747763434445,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.445",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757227,1747763434455,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.455",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757228,1747763434465,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.465",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757229,1747763434476,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.476",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757230,1747763434486,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.486",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757231,1747763434497,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.497",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757232,1747763434506,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.506",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757233,1747763434516,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.516",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757234,1747763434525,"fUST",-379.40900658,0.00016438,2,"2025-05-20T17:50:34.525",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757235,1747763434535,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.535",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757236,1747763434545,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.545",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757237,1747763434555,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.555",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757238,1747763434564,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.564",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757239,1747763434574,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.574",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757240,1747763434583,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.583",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757241,1747763434593,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.593",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757242,1747763434603,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.603",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757243,1747763434612,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.612",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757244,1747763434622,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.622",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757245,1747763434632,"fUST",-153.37047306,0.00016438,2,"2025-05-20T17:50:34.632",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757246,1747763434642,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757247,1747763434651,"fUST",-168.21391806,0.00016438,2,"2025-05-20T17:50:34.651",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757248,1747763434661,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:34.661",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757249,1747763434671,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.671",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757250,1747763434680,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.680",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757251,1747763434690,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.690",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757252,1747763434700,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.700",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757253,1747763434710,"fUST",-296.07466001,0.00016438,2,"2025-05-20T17:50:34.710",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757254,1747763434721,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.721",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757255,1747763434731,"fUST",-549.36655965,0.00016438,2,"2025-05-20T17:50:34.731",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757256,1747763434741,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.741",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757257,1747763434750,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.750",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757258,1747763434760,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.760",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757259,1747763434769,"fUST",-480.69,0.00016438,2,"2025-05-20T17:50:34.769",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757260,1747763434778,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.778",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757261,1747763434788,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.788",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757262,1747763434797,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.797",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757263,1747763434807,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.807",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757264,1747763434817,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.817",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757265,1747763434827,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.827",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757266,1747763434838,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.838",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757267,1747763434847,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:34.847",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757268,1747763434856,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.856",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757269,1747763434867,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.867",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757270,1747763434876,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.876",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757271,1747763434886,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.886",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757272,1747763434896,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.896",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757273,1747763434905,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.905",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757274,1747763434915,"fUST",-403.16801915,0.00016438,2,"2025-05-20T17:50:34.915",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757275,1747763434926,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.926",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757276,1747763434937,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.937",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757277,1747763434946,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.946",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757278,1747763434956,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.956",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757279,1747763434966,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:34.966",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757280,1747763434976,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.976",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757281,1747763434987,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:34.987",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757282,1747763434996,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:34.996",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757283,1747763435007,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.007",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757284,1747763435017,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.017",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757285,1747763435026,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.026",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757286,1747763435037,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.037",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757287,1747763435046,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.046",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757288,1747763435057,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.057",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757289,1747763435067,"fUST",-488.08,0.00016438,2,"2025-05-20T17:50:35.067",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757290,1747763435078,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.078",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757291,1747763435088,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.088",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757292,1747763435098,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.098",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757293,1747763435108,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.108",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757294,1747763435118,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.118",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757295,1747763435128,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.128",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757296,1747763435138,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.138",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757297,1747763435147,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.147",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757298,1747763435157,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.157",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757299,1747763435167,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.167",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757300,1747763435176,"fUST",-550.53055173,0.00016438,2,"2025-05-20T17:50:35.176",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757301,1747763435186,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757302,1747763435199,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.199",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757303,1747763435209,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.209",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757304,1747763435218,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.218",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757305,1747763435229,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.229",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757306,1747763435240,"fUST",-401.10724738,0.00016438,2,"2025-05-20T17:50:35.240",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757307,1747763435250,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.250",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757308,1747763435260,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.260",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757309,1747763435271,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.271",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757310,1747763435281,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.281",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757311,1747763435292,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.292",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757312,1747763435301,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.301",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757313,1747763435311,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.311",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757314,1747763435320,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.320",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757315,1747763435330,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.330",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757316,1747763435339,"fUST",-569.34703786,0.00016438,2,"2025-05-20T17:50:35.339",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757317,1747763435349,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.349",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757318,1747763435359,"fUST",-455.87,0.00016438,2,"2025-05-20T17:50:35.359",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757319,1747763435368,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.368",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757320,1747763435378,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.378",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757321,1747763435388,"fUST",-481.86,0.00016438,2,"2025-05-20T17:50:35.388",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757322,1747763435398,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.398",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757323,1747763435408,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.408",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757324,1747763435418,"fUST",-401.15806681,0.00016438,2,"2025-05-20T17:50:35.418",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757325,1747763435428,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.428",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757326,1747763435439,"fUST",-401.68929924,0.00016438,2,"2025-05-20T17:50:35.439",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757327,1747763435448,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.448",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757328,1747763435459,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.459",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757329,1747763435471,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.471",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757330,1747763435481,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.481",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757331,1747763435490,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:35.490",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757332,1747763435499,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.499",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757333,1747763435508,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.508",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757334,1747763435517,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.517",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757335,1747763435527,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.527",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757336,1747763435537,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.537",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757337,1747763435548,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:35.548",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757338,1747763435557,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.557",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757339,1747763435567,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.567",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757340,1747763435576,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757341,1747763435585,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.585",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757342,1747763435595,"fUST",-475.34,0.00016438,2,"2025-05-20T17:50:35.595",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757343,1747763435604,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.604",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757344,1747763435613,"fUST",-517.49,0.00016438,2,"2025-05-20T17:50:35.613",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757345,1747763435623,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.623",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757346,1747763435632,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.632",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757347,1747763435642,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757348,1747763435651,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.651",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757349,1747763435660,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.660",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757350,1747763435670,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.670",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757351,1747763435679,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.679",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757352,1747763435688,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.688",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757353,1747763435697,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.697",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757354,1747763435707,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.707",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757355,1747763435716,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.716",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757356,1747763435726,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.726",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757357,1747763435736,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.736",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757358,1747763435745,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.745",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757359,1747763435755,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.755",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757360,1747763435764,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.764",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757361,1747763435775,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.775",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757362,1747763435786,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.786",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757363,1747763435795,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.795",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757364,1747763435804,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757365,1747763435814,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.814",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757366,1747763435823,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.823",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757367,1747763435832,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.832",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757368,1747763435842,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.842",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757369,1747763435851,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.851",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757370,1747763435860,"fUST",-350.0,0.00016438,2,"2025-05-20T17:50:35.860",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757371,1747763435870,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:35.870",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757372,1747763435879,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.879",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757373,1747763435893,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.893",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757374,1747763435902,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.902",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757375,1747763435911,"fUST",-521.09,0.00016438,2,"2025-05-20T17:50:35.911",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757376,1747763435920,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.920",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757377,1747763435930,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.930",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757378,1747763435939,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.939",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757379,1747763435948,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.948",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757380,1747763435958,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:35.958",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757381,1747763435967,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.967",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757382,1747763435978,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.978",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757383,1747763435987,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.987",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757384,1747763435997,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:35.997",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757385,1747763436007,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.007",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757386,1747763436016,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.016",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757387,1747763436026,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.026",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757388,1747763436035,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.035",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757389,1747763436044,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:36.044",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757390,1747763436053,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.053",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757391,1747763436063,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.063",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757392,1747763436072,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.072",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757393,1747763436081,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.081",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757394,1747763436091,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.091",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757395,1747763436101,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.101",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757396,1747763436110,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.110",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757397,1747763436120,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.120",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757398,1747763436129,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.129",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757399,1747763436139,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.139",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757400,1747763436148,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.148",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757401,1747763436159,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.159",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757402,1747763436168,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757403,1747763436178,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.178",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757404,1747763436189,"fUST",-181.89869859,0.00016438,2,"2025-05-20T17:50:36.189",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757405,1747763436202,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.202",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757406,1747763436211,"fUST",-400.27680776,0.00016438,2,"2025-05-20T17:50:36.211",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757407,1747763436221,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.221",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757408,1747763436231,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.231",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757409,1747763436242,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.242",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757410,1747763436251,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.251",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757411,1747763436262,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.262",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757412,1747763436271,"fUST",-436.36605906,0.00016438,2,"2025-05-20T17:50:36.271",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757413,1747763436285,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.285",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757414,1747763436295,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.295",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757415,1747763436305,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.305",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757416,1747763436315,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.315",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757417,1747763436327,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.327",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757418,1747763436339,"fUST",-500.12,0.00016438,2,"2025-05-20T17:50:36.339",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757419,1747763436349,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.349",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757420,1747763436359,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.359",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757421,1747763436370,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.370",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757422,1747763436381,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.381",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757423,1747763436394,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.394",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757424,1747763436405,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.405",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757425,1747763436415,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.415",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757426,1747763436428,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.428",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757427,1747763436438,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.438",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757428,1747763436448,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.448",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757429,1747763436458,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.458",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757430,1747763436468,"fUST",-469.6,0.00016438,2,"2025-05-20T17:50:36.468",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757431,1747763436481,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.481",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757432,1747763436492,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:36.492",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757433,1747763436502,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.502",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757434,1747763436512,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:36.512",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757435,1747763436522,"fUST",-500.0,0.00016438,2,"2025-05-20T17:50:36.522",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757436,1747763436532,"fUST",-182.56,0.00016712,2,"2025-05-20T17:50:36.532",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757437,1747763436542,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.542",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757438,1747763436552,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.552",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757439,1747763436562,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.562",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757440,1747763436572,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.572",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757441,1747763436582,"fUST",-379.02,0.00016712,2,"2025-05-20T17:50:36.582",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757442,1747763436593,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.593",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757443,1747763436605,"fUST",-320.98718604,0.00016712,2,"2025-05-20T17:50:36.605",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757444,1747763436616,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.616",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757445,1747763436626,"fUST",-470.72590005,0.00016712,2,"2025-05-20T17:50:36.626",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757446,1747763436636,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.636",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757447,1747763436647,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.647",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757448,1747763436657,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.657",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757449,1747763436668,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757450,1747763436678,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.678",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757451,1747763436688,"fUST",-320.61703024,0.00016712,2,"2025-05-20T17:50:36.688",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757452,1747763436699,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.699",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757453,1747763436708,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.708",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757454,1747763436720,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.720",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757455,1747763436731,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.731",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757456,1747763436742,"fUST",-370.0,0.00016712,2,"2025-05-20T17:50:36.742",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757457,1747763436752,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.752",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757458,1747763436763,"fUST",-282.19320467,0.00016712,2,"2025-05-20T17:50:36.763",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757459,1747763436773,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.773",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757460,1747763436783,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.783",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757461,1747763436795,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.795",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757462,1747763436804,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757463,1747763436814,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.814",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757464,1747763436824,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.824",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757465,1747763436836,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:36.836",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757466,1747763436847,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.847",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757467,1747763436858,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.858",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757468,1747763436867,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.867",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757469,1747763436879,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.879",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757470,1747763436888,"fUST",-201.56,0.00016712,2,"2025-05-20T17:50:36.888",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757471,1747763436899,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.899",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757472,1747763436909,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.909",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757473,1747763436919,"fUST",-536.0686355,0.00016712,2,"2025-05-20T17:50:36.919",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757474,1747763436929,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:36.929",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757475,1747763436939,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:36.939",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757476,1747763436950,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.950",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757477,1747763436961,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:36.961",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757478,1747763436970,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:36.970",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757479,1747763436980,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.980",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757480,1747763436990,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:36.990",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757481,1747763436999,"fUST",-431.92,0.00016712,2,"2025-05-20T17:50:36.999",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757482,1747763437010,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.010",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757483,1747763437019,"fUST",-436.34,0.00016712,2,"2025-05-20T17:50:37.019",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757484,1747763437028,"fUST",-546.5364559,0.00016712,2,"2025-05-20T17:50:37.028",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757485,1747763437039,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.039",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757486,1747763437050,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.050",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757487,1747763437061,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:37.061",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757488,1747763437071,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.071",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757489,1747763437080,"fUST",-541.36533409,0.00016712,2,"2025-05-20T17:50:37.080",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757490,1747763437091,"fUST",-256.45124002,0.00016712,2,"2025-05-20T17:50:37.091",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757491,1747763437102,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:37.102",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757492,1747763437112,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:37.112",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757493,1747763437123,"fUST",-370.0,0.00016712,2,"2025-05-20T17:50:37.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757494,1747763437132,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.132",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757495,1747763437142,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.142",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757496,1747763437153,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.153",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757497,1747763437163,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.163",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757498,1747763437173,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.173",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757499,1747763437183,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.183",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757500,1747763437195,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.195",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757501,1747763437205,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.205",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757502,1747763437215,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:37.215",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757503,1747763437224,"fUST",-370.0,0.00016712,2,"2025-05-20T17:50:37.224",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757504,1747763437235,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.235",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757505,1747763437244,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.244",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757506,1747763437254,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:37.254",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757507,1747763437264,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.264",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757508,1747763437274,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.274",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757509,1747763437283,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.283",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757510,1747763437293,"fUST",-459.15,0.00016712,2,"2025-05-20T17:50:37.293",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757511,1747763437302,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.302",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757512,1747763437311,"fUST",-420.0,0.00016712,2,"2025-05-20T17:50:37.311",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757513,1747763437321,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.321",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757514,1747763437331,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.331",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757515,1747763437340,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.340",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757516,1747763437350,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.350",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757517,1747763437359,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.359",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757518,1747763437368,"fUST",-470.0,0.00016712,2,"2025-05-20T17:50:37.368",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757519,1747763437378,"fUST",-529.22066092,0.00016712,2,"2025-05-20T17:50:37.378",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757520,1747763437387,"fUST",-430.0,0.00016986,2,"2025-05-20T17:50:37.387",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757521,1747763437397,"fUST",-177.33,0.00016986,2,"2025-05-20T17:50:37.397",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757522,1747763437406,"fUST",-430.0,0.00016986,2,"2025-05-20T17:50:37.406",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757523,1747763437415,"fUST",-430.0,0.00016986,2,"2025-05-20T17:50:37.415",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757524,1747763437424,"fUST",-515.43,0.00016986,2,"2025-05-20T17:50:37.424",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757525,1747763437434,"fUST",-213.19,0.00016986,2,"2025-05-20T17:50:37.434",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757526,1747763437443,"fUST",-430.0,0.00016986,2,"2025-05-20T17:50:37.443",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757527,1747763437453,"fUST",-539.65,0.00016986,2,"2025-05-20T17:50:37.453",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757528,1747763437463,"fUST",-430.0,0.00016986,2,"2025-05-20T17:50:37.463",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757529,1747763437473,"fUST",-438.05,0.00016986,2,"2025-05-20T17:50:37.473",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757530,1747763437483,"fUST",-430.0,0.0001726,2,"2025-05-20T17:50:37.483",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757531,1747763437493,"fUST",-430.0,0.0001726,2,"2025-05-20T17:50:37.493",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757532,1747763437502,"fUST",-430.0,0.0001726,2,"2025-05-20T17:50:37.502",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757533,1747763437512,"fUST",-430.0,0.0001726,2,"2025-05-20T17:50:37.512",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757534,1747763437521,"fUST",-430.0,0.0001726,2,"2025-05-20T17:50:37.521",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757535,1747763437530,"fUST",-151.0,0.00017446,2,"2025-05-20T17:50:37.530",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757536,1747763437540,"fUST",-207.4,0.00017446,2,"2025-05-20T17:50:37.540",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757537,1747763437549,"fUST",-430.0,0.00017534,2,"2025-05-20T17:50:37.549",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757538,1747763437558,"fUST",-430.0,0.00017534,2,"2025-05-20T17:50:37.558",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757539,1747763437568,"fUST",-451.99,0.00017534,2,"2025-05-20T17:50:37.568",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757540,1747763437577,"fUST",-430.0,0.00017534,2,"2025-05-20T17:50:37.577",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757541,1747763437587,"fUST",-430.0,0.00017534,2,"2025-05-20T17:50:37.587",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757542,1747763437596,"fUST",-160.0,0.00017711,2,"2025-05-20T17:50:37.596",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757543,1747763437606,"fUST",-422.65292303,0.00017711,2,"2025-05-20T17:50:37.606",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757544,1747763437616,"fUST",-160.0,0.00017711,2,"2025-05-20T17:50:37.616",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757545,1747763437625,"fUST",-430.0,0.00017808,2,"2025-05-20T17:50:37.625",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757546,1747763437634,"fUST",-287.62,0.00017808,2,"2025-05-20T17:50:37.634",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757547,1747763437643,"fUST",-347.65,0.00017808,2,"2025-05-20T17:50:37.643",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757548,1747763437653,"fUST",-199.99,0.00017808,2,"2025-05-20T17:50:37.653",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757549,1747763437662,"fUST",-218.78798917,0.000179,2,"2025-05-20T17:50:37.662",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757550,1747763437671,"fUST",-420.0,0.00017962,2,"2025-05-20T17:50:37.671",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757551,1747763437681,"fUST",-430.0,0.00018082,2,"2025-05-20T17:50:37.681",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757552,1747763437690,"fUST",-218.78798911,0.00018176,2,"2025-05-20T17:50:37.690",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757553,1747763437700,"fUST",-430.0,0.00018356,2,"2025-05-20T17:50:37.700",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757554,1747763437709,"fUST",-218.78798911,0.00018452,2,"2025-05-20T17:50:37.709",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757555,1747763437718,"fUST",-430.0,0.0001863,2,"2025-05-20T17:50:37.718",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757556,1747763437728,"fUST",-218.78798911,0.00018728,2,"2025-05-20T17:50:37.728",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757557,1747763437738,"fUST",-8553.8272476,0.00018784,2,"2025-05-20T17:50:37.738",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757558,1747763437747,"fUST",-5694.95001909,0.000189,2,"2025-05-20T17:50:37.747",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757559,1747763437756,"fUST",-430.0,0.00018904,2,"2025-05-20T17:50:37.756",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757560,1747763437766,"fUST",-218.78798911,0.00019003,2,"2025-05-20T17:50:37.766",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757561,1747763437775,"fUST",-430.0,0.00019178,2,"2025-05-20T17:50:37.775",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757562,1747763437784,"fUST",-162.567343,0.00019178,2,"2025-05-20T17:50:37.784",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757563,1747763437794,"fUST",-218.78798911,0.00019279,2,"2025-05-20T17:50:37.794",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757564,1747763437805,"fUST",-430.0,0.00019452,2,"2025-05-20T17:50:37.805",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757565,1747763437815,"fUST",-218.78798911,0.00019555,2,"2025-05-20T17:50:37.815",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757566,1747763437825,"fUST",-587.0,0.0001963,2,"2025-05-20T17:50:37.825",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757567,1747763437835,"fUST",-404.0,0.000197,2,"2025-05-20T17:50:37.835",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757568,1747763437845,"fUST",-430.0,0.00019726,2,"2025-05-20T17:50:37.845",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757569,1747763437856,"fUST",-218.78798911,0.00019831,2,"2025-05-20T17:50:37.856",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757570,1747763437866,"fUST",-214.73806627,0.0001995,2,"2025-05-20T17:50:37.866",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757571,1747763437875,"fUST",-331.63,0.0002,2,"2025-05-20T17:50:37.875",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757572,1747763437885,"fUST",-218.78798911,0.00020107,2,"2025-05-20T17:50:37.885",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757573,1747763437895,"fUST",-218.78798911,0.00020383,3,"2025-05-20T17:50:37.895",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757574,1747763437907,"fUST",-2200.0,0.00020438,2,"2025-05-20T17:50:37.907",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757576,1747763438058,"fUST",-265.094,0.00020644,2,"2025-05-20T17:50:38.058",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757577,1747763438068,"fUST",-218.78798911,0.00020659,3,"2025-05-20T17:50:38.068",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757578,1747763438079,"fUST",-218.78798911,0.00020934,4,"2025-05-20T17:50:38.079",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757579,1747763438088,"fUST",-218.78798911,0.0002121,4,"2025-05-20T17:50:38.088",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757580,1747763438097,"fUST",-823.0,0.00021452,2,"2025-05-20T17:50:38.097",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757581,1747763438107,"fUST",-218.78798911,0.00021486,5,"2025-05-20T17:50:38.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757582,1747763438117,"fUST",-800.0,0.00021541,2,"2025-05-20T17:50:38.117",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757584,1747763438127,"fUST",-218.78798911,0.00021762,5,"2025-05-20T17:50:38.127",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757585,1747763438136,"fUST",-3978.34,0.00021917,2,"2025-05-20T17:50:38.136",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757586,1747763438146,"fUST",-218.78798911,0.00022038,6,"2025-05-20T17:50:38.146",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757587,1747763438157,"fUST",-218.78798911,0.00022314,7,"2025-05-20T17:50:38.157",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757588,1747763438167,"fUST",-218.78798911,0.0002259,7,"2025-05-20T17:50:38.167",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757589,1747763438177,"fUST",-162.567343,0.00022603,2,"2025-05-20T17:50:38.177",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757590,1747763438187,"fUST",-800.0,0.00022637,2,"2025-05-20T17:50:38.187",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757591,1747763438200,"fUST",-404.0,0.000227,2,"2025-05-20T17:50:38.200",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757592,1747763438210,"fUST",-218.78798911,0.00022866,8,"2025-05-20T17:50:38.210",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757593,1747763438219,"fUST",-324.32824355,0.00022917,2,"2025-05-20T17:50:38.219",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757594,1747763438230,"fUST",-205.0,0.0002299,6,"2025-05-20T17:50:38.230",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757595,1747763438241,"fUST",-155.0,0.00022999,2,"2025-05-20T17:50:38.241",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757596,1747763438251,"fUST",-314.48519801,0.00023,30,"2025-05-20T17:50:38.251",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757597,1747763438260,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.260",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757598,1747763438269,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.269",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757599,1747763438279,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.279",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757600,1747763438290,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.290",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757601,1747763438299,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.299",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757602,1747763438308,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.308",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757603,1747763438319,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.319",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757604,1747763438328,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.328",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757605,1747763438338,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.338",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757606,1747763438348,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.348",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757607,1747763438358,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.358",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757608,1747763438367,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.367",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757609,1747763438377,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.377",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757610,1747763438386,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.386",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757611,1747763438396,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.396",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757613,1747763438405,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.405",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757615,1747763438415,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.415",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757617,1747763438424,"fUST",-900.0,0.00023,30,"2025-05-20T17:50:38.424",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757619,1747763438433,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.433",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757621,1747763438443,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.443",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757623,1747763438452,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.452",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757625,1747763438461,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.461",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757626,1747763438471,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.471",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757627,1747763438480,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.480",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757628,1747763438490,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.490",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757629,1747763438500,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.500",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757630,1747763438509,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.509",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757631,1747763438518,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.518",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757632,1747763438527,"fUST",-800.0,0.00023,30,"2025-05-20T17:50:38.527",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757633,1747763438536,"fUST",-500.0,0.00023,30,"2025-05-20T17:50:38.536",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757634,1747763438545,"fUST",-327.10335966,0.00023,2,"2025-05-20T17:50:38.545",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757635,1747763438555,"fUST",-218.78798911,0.00023141,8,"2025-05-20T17:50:38.555",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757636,1747763438565,"fUST",-800.0,0.00023265,2,"2025-05-20T17:50:38.565",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757637,1747763438574,"fUST",-800.0,0.000233,2,"2025-05-20T17:50:38.574",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757638,1747763438584,"fUST",-218.78798911,0.00023417,9,"2025-05-20T17:50:38.584",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757639,1747763438593,"fUST",-805.0,0.00023444,2,"2025-05-20T17:50:38.593",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757640,1747763438602,"fUST",-500.0,0.00023456,9,"2025-05-20T17:50:38.602",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757641,1747763438612,"fUST",-500.0,0.00023456,9,"2025-05-20T17:50:38.612",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757642,1747763438621,"fUST",-214.73806627,0.00023561,2,"2025-05-20T17:50:38.621",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757643,1747763438630,"fUST",-25000.0,0.0002366,2,"2025-05-20T17:50:38.630",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757644,1747763438639,"fUST",-12616.7021502,0.00023661,2,"2025-05-20T17:50:38.639",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757645,1747763438743,"fUST",-23069.7121172,0.00023661,2,"2025-05-20T17:50:38.743",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757646,1747763438753,"fUST",-218.78798911,0.00023693,9,"2025-05-20T17:50:38.753",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757647,1747763438763,"fUST",-800.0,0.00023733,2,"2025-05-20T17:50:38.763",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757648,1747763438773,"fUST",-500.0,0.00023799,2,"2025-05-20T17:50:38.773",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757649,1747763438782,"fUST",-551.27398431,0.00023799,2,"2025-05-20T17:50:38.782",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757650,1747763438792,"fUST",-2000.0,0.000238,2,"2025-05-20T17:50:38.792",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757651,1747763438802,"fUST",-4515.09431252,0.000238,2,"2025-05-20T17:50:38.802",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757652,1747763438890,"fUST",-24900.0,0.00015506,2,"2025-05-20T17:50:38.890",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757653,1747763438900,"fUST",-300.0,0.00016436,2,"2025-05-20T17:50:38.900",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757654,1747763438910,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:38.910",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757655,1747763438920,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:38.920",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757656,1747763438929,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:38.929",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757657,1747763438939,"fUST",-300.0,0.00016438,2,"2025-05-20T17:50:38.939",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757658,1747763438948,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:38.948",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757659,1747763438957,"fUST",-400.0,0.00016438,2,"2025-05-20T17:50:38.957",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757660,1747763438967,"fUST",-420.0,0.00017962,2,"2025-05-20T17:50:38.967",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757661,1747763438987,"fUST",-587.0,0.0001963,2,"2025-05-20T17:50:38.987",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757662,1747763438998,"fUST",-823.0,0.00021452,2,"2025-05-20T17:50:38.998",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757663,1747763439008,"fUST",-1038.0,0.00023444,2,"2025-05-20T17:50:39.008",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757664,1747763439018,"fUST",-5061.48481066,0.000238,2,"2025-05-20T17:50:39.018",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757665,1747763439029,"fUST",-8222.02223245,0.000238,2,"2025-05-20T17:50:39.029",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757666,1747763439039,"fUST",-500.0,0.00023873,2,"2025-05-20T17:50:39.039",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757667,1747763439049,"fUST",-500.0,0.00023873,2,"2025-05-20T17:50:39.049",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757668,1747763439059,"fUST",-600.0,0.00023873,2,"2025-05-20T17:50:39.059",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757669,1747763439070,"fUST",-58359.44721748,0.000239,2,"2025-05-20T17:50:39.070",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757670,1747763439081,"fUST",-465213.35727568,0.000239,15,"2025-05-20T17:50:39.081",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757710,1747763446785,"fUST",-240.392403,0.00013699,2,"2025-05-20T17:50:46.785",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757711,1747763446795,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:46.795",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757712,1747763446804,"fUST",-256.95600606,0.00016438,2,"2025-05-20T17:50:46.804",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757713,1747763446817,"fUST",-193.04399394,0.00016438,2,"2025-05-20T17:50:46.817",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757714,1747763446826,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:46.826",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757715,1747763446836,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:46.836",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757716,1747763446846,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:46.846",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757717,1747763446855,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:46.855",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757718,1747763446864,"fUST",-430.0,0.00016438,2,"2025-05-20T17:50:46.864",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757719,1747763446874,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:46.874",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757720,1747763446884,"fUST",-450.0,0.00016438,2,"2025-05-20T17:50:46.884",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757721,1747763446893,"fUST",-187.0,0.00016712,2,"2025-05-20T17:50:46.893",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757722,1747763446904,"fUST",-156.0,0.00016712,2,"2025-05-20T17:50:46.904",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757723,1747763446914,"fUST",-430.0,0.00016712,2,"2025-05-20T17:50:46.914",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757724,1747763446923,"fUST",-185.86,0.00016986,2,"2025-05-20T17:50:46.923",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757725,1747763446933,"fUST",-240.392403,0.00020187,2,"2025-05-20T17:50:46.933",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757726,1747763446942,"fUST",-48622.33365716,0.000239,15,"2025-05-20T17:50:46.942",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757727,1747763553697,"fUST",-2904.1015339,0.00016274,2,"2025-05-20T17:52:33.697",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757728,1747763553724,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.724",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757729,1747763553754,"fUST",-600.0,0.00016437,2,"2025-05-20T17:52:33.754",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757730,1747763553780,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.780",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757731,1747763553808,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.808",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757732,1747763553835,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.835",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757733,1747763553864,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.864",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757734,1747763553893,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.893",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757735,1747763553920,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.920",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757736,1747763553946,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.946",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757737,1747763553968,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.968",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757738,1747763553992,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:33.992",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757739,1747763554018,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.018",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757740,1747763554042,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.042",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757741,1747763554068,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.068",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757742,1747763554100,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.100",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757743,1747763554128,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.128",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757744,1747763554157,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.157",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757745,1747763554186,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757746,1747763554213,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.213",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757747,1747763554243,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.243",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757748,1747763554275,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.275",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757749,1747763554302,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.302",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757750,1747763554329,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.329",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757751,1747763554360,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.360",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757752,1747763554385,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.385",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757753,1747763554409,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.409",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757754,1747763554435,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.435",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757755,1747763554461,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.461",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757756,1747763554488,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.488",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757757,1747763554514,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.514",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757758,1747763554539,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.539",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757759,1747763554564,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.564",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757760,1747763554593,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.593",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757761,1747763554618,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.618",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757762,1747763554644,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.644",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757763,1747763554668,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757764,1747763554693,"fUST",-574.92336154,0.00016437,2,"2025-05-20T17:52:34.693",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757765,1747763554718,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.718",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757766,1747763554743,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.743",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757767,1747763554767,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.767",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757768,1747763554792,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.792",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757769,1747763554815,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.815",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757770,1747763554843,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.843",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757771,1747763554867,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.867",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757772,1747763554894,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.894",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757773,1747763554919,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.919",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757774,1747763554944,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.944",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757775,1747763554969,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.969",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757776,1747763554995,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:34.995",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757777,1747763555020,"fUST",-500.0,0.00016437,2,"2025-05-20T17:52:35.020",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757778,1747763555041,"fUST",-400.45012329,0.00016438,2,"2025-05-20T17:52:35.041",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757779,1747763555063,"fUST",-400.0,0.00016438,2,"2025-05-20T17:52:35.063",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757780,1747763555098,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.098",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757781,1747763555121,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.121",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757782,1747763555144,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.144",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757783,1747763555168,"fUST",-453.8643203,0.00016438,2,"2025-05-20T17:52:35.168",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757784,1747763555195,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.195",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757785,1747763555219,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.219",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757786,1747763555243,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.243",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757787,1747763555264,"fUST",-493.12,0.00016438,2,"2025-05-20T17:52:35.264",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757788,1747763555286,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.286",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757789,1747763555308,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.308",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757790,1747763555330,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.330",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757791,1747763555353,"fUST",-480.0,0.00016438,2,"2025-05-20T17:52:35.353",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757792,1747763555375,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.375",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757793,1747763555397,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.397",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757794,1747763555418,"fUST",-400.0,0.00016438,2,"2025-05-20T17:52:35.418",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757795,1747763555440,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.440",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757796,1747763555463,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.463",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757797,1747763555487,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.487",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757798,1747763555509,"fUST",-182.25591215,0.00016438,2,"2025-05-20T17:52:35.509",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757799,1747763555531,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.531",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757800,1747763555554,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.554",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757801,1747763555576,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.576",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757802,1747763555598,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.598",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757803,1747763555621,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.621",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757804,1747763555645,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.645",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757805,1747763555668,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757806,1747763555898,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.898",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757807,1747763555922,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.922",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757808,1747763555942,"fUST",-352.23327289,0.00016438,2,"2025-05-20T17:52:35.942",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757809,1747763555962,"fUST",-431.2,0.00016438,2,"2025-05-20T17:52:35.962",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757810,1747763555984,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:35.984",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757811,1747763556005,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.005",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757812,1747763556027,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.027",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757813,1747763556047,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:36.047",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757814,1747763556068,"fUST",-239.77,0.00016438,2,"2025-05-20T17:52:36.068",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757815,1747763556095,"fUST",-458.32797512,0.00016438,2,"2025-05-20T17:52:36.095",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757816,1747763556117,"fUST",-300.0,0.00016438,2,"2025-05-20T17:52:36.117",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757817,1747763556139,"fUST",-300.66701183,0.00016438,2,"2025-05-20T17:52:36.139",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757818,1747763556161,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:36.161",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757819,1747763556183,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.183",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757820,1747763556206,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.206",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757821,1747763556231,"fUST",-300.0,0.00016438,2,"2025-05-20T17:52:36.231",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757822,1747763556254,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:36.254",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757823,1747763556276,"fUST",-300.0,0.00016438,2,"2025-05-20T17:52:36.276",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757824,1747763556298,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.298",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757825,1747763556321,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.321",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757826,1747763556345,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.345",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757827,1747763556367,"fUST",-555.22,0.00016438,2,"2025-05-20T17:52:36.367",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757828,1747763556391,"fUST",-300.0,0.00016438,2,"2025-05-20T17:52:36.391",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757829,1747763556414,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.414",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757830,1747763556438,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.438",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757831,1747763556460,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.460",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757832,1747763556482,"fUST",-350.0,0.00016438,2,"2025-05-20T17:52:36.482",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757833,1747763556503,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.503",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757834,1747763556524,"fUST",-520.744237,0.00016438,2,"2025-05-20T17:52:36.524",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757835,1747763556544,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.544",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757836,1747763556567,"fUST",-253.86110492,0.00016438,2,"2025-05-20T17:52:36.567",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757837,1747763556590,"fUST",-300.37354041,0.00016438,2,"2025-05-20T17:52:36.590",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757838,1747763556788,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.788",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757839,1747763556810,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.810",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757840,1747763556831,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.831",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757841,1747763556853,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.853",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757842,1747763556874,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.874",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757843,1747763556896,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.896",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757844,1747763556917,"fUST",-529.10556508,0.00016438,2,"2025-05-20T17:52:36.917",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757845,1747763556938,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.938",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757846,1747763556960,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.960",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757847,1747763556981,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:36.981",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757848,1747763557002,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.002",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757849,1747763557023,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.023",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757850,1747763557044,"fUST",-571.95,0.00016438,2,"2025-05-20T17:52:37.044",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757851,1747763557066,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.066",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757852,1747763557089,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.089",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757853,1747763557109,"fUST",-388.10969617,0.00016438,2,"2025-05-20T17:52:37.109",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757854,1747763557131,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.131",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757855,1747763557152,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.152",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757856,1747763557177,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.177",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757857,1747763557199,"fUST",-221.75640387,0.00016438,2,"2025-05-20T17:52:37.199",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757858,1747763557223,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.223",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757859,1747763557245,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.245",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757860,1747763557268,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.268",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757861,1747763557290,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.290",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757862,1747763557316,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.316",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757863,1747763557337,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.337",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757864,1747763557358,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.358",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757865,1747763557380,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.380",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757866,1747763557402,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:37.402",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757867,1747763557423,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.423",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757868,1747763557444,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.444",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757869,1747763557466,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.466",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757870,1747763557488,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.488",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757871,1747763557510,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.510",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757872,1747763557531,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.531",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757873,1747763557552,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.552",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757874,1747763557574,"fUST",-483.85,0.00016438,2,"2025-05-20T17:52:37.574",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757875,1747763557600,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.600",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757876,1747763557621,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.621",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757877,1747763557642,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757878,1747763557662,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.662",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757879,1747763557684,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.684",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757880,1747763557705,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.705",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757881,1747763557726,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.726",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757882,1747763557747,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.747",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757883,1747763557767,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.767",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757884,1747763557788,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.788",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757885,1747763557811,"fUST",-183.94440454,0.00016438,2,"2025-05-20T17:52:37.811",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757886,1747763557833,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.833",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757887,1747763557857,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.857",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757888,1747763557880,"fUST",-476.47,0.00016438,2,"2025-05-20T17:52:37.880",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757889,1747763557905,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.905",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757890,1747763557930,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.930",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757891,1747763557956,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.956",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757892,1747763557988,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:37.988",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757893,1747763558013,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:38.013",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757894,1747763558037,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:38.037",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757895,1747763558060,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:38.060",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757896,1747763558083,"fUST",-430.0,0.00016438,2,"2025-05-20T17:52:38.083",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757897,1747763558107,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:38.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757898,1747763558128,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:38.128",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757899,1747763558148,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:38.148",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757900,1747763558169,"fUST",-256.2250846,0.00016438,2,"2025-05-20T17:52:38.169",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757901,1747763558192,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:38.192",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757902,1747763558215,"fUST",-450.0,0.00016438,2,"2025-05-20T17:52:38.215",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757903,1747763558241,"fUST",-160.62,0.00016712,2,"2025-05-20T17:52:38.241",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757904,1747763558264,"fUST",-238.87,0.00016712,2,"2025-05-20T17:52:38.264",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757905,1747763558287,"fUST",-361.6,0.00016712,2,"2025-05-20T17:52:38.287",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757906,1747763558314,"fUST",-216.31,0.00016712,2,"2025-05-20T17:52:38.314",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757907,1747763558337,"fUST",-165.64,0.00016712,2,"2025-05-20T17:52:38.337",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757908,1747763558359,"fUST",-430.0,0.00016712,2,"2025-05-20T17:52:38.359",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757909,1747763558382,"fUST",-430.0,0.00016712,2,"2025-05-20T17:52:38.382",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757910,1747763558404,"fUST",-255.47,0.00016712,2,"2025-05-20T17:52:38.404",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757911,1747763558427,"fUST",-430.0,0.00016986,2,"2025-05-20T17:52:38.427",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757912,1747763558450,"fUST",-378.32,0.00016986,2,"2025-05-20T17:52:38.450",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757913,1747763558473,"fUST",-430.0,0.0001726,2,"2025-05-20T17:52:38.473",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757914,1747763558495,"fUST",-430.0,0.00017534,2,"2025-05-20T17:52:38.495",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757915,1747763558516,"fUST",-422.65292303,0.00017711,2,"2025-05-20T17:52:38.516",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757916,1747763558537,"fUST",-160.0,0.00017711,2,"2025-05-20T17:52:38.537",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757917,1747763558558,"fUST",-160.0,0.00017711,2,"2025-05-20T17:52:38.558",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757918,1747763558580,"fUST",-430.0,0.00017808,2,"2025-05-20T17:52:38.580",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757919,1747763558605,"fUST",-3058.34346384,0.000179,2,"2025-05-20T17:52:38.605",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757920,1747763558627,"fUST",-430.0,0.00018082,2,"2025-05-20T17:52:38.627",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757921,1747763558650,"fUST",-3058.34346376,0.00018176,2,"2025-05-20T17:52:38.650",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757922,1747763558673,"fUST",-430.0,0.00018356,2,"2025-05-20T17:52:38.673",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757923,1747763558697,"fUST",-3058.34346376,0.00018452,2,"2025-05-20T17:52:38.697",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757924,1747763558723,"fUST",-430.0,0.0001863,2,"2025-05-20T17:52:38.723",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757925,1747763558747,"fUST",-3058.34346376,0.00018728,2,"2025-05-20T17:52:38.747",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757926,1747763558768,"fUST",-430.0,0.00018904,2,"2025-05-20T17:52:38.768",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757927,1747763558791,"fUST",-3058.34346376,0.00019003,2,"2025-05-20T17:52:38.791",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757928,1747763558815,"fUST",-454.15,0.00019178,2,"2025-05-20T17:52:38.815",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757929,1747763558837,"fUST",-3058.34346376,0.00019279,2,"2025-05-20T17:52:38.837",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757930,1747763558860,"fUST",-3058.34346376,0.00019555,2,"2025-05-20T17:52:38.860",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757931,1747763558882,"fUST",-1479.43928296,0.00019831,2,"2025-05-20T17:52:38.882",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757932,1747763718995,"fUST",-150.76412936,0.00016338,2,"2025-05-20T17:55:18.995",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757933,1747763719024,"fUST",-500.0,0.00016437,2,"2025-05-20T17:55:19.024",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757934,1747763719051,"fUST",-500.0,0.00016437,2,"2025-05-20T17:55:19.051",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757935,1747763719079,"fUST",-500.0,0.00016437,2,"2025-05-20T17:55:19.079",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757936,1747763719107,"fUST",-500.0,0.00016437,2,"2025-05-20T17:55:19.107",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757937,1747763719134,"fUST",-500.0,0.00016437,2,"2025-05-20T17:55:19.134",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757938,1747763719162,"fUST",-259.59962348,0.00016437,2,"2025-05-20T17:55:19.162",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757939,1747763719186,"fUST",-50.63624716,0.00016438,2,"2025-05-20T17:55:19.186",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757940,1747763975149,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.149",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757941,1747763975174,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.174",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757942,1747763975203,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.203",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757943,1747763975228,"fUST",-306.62218039,0.00016437,2,"2025-05-20T17:59:35.228",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757944,1747763975253,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.253",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757945,1747763975275,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.275",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757946,1747763975304,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.304",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757947,1747763975533,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.533",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757948,1747763975557,"fUST",-287.12655593,0.00016437,2,"2025-05-20T17:59:35.557",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757949,1747763975587,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.587",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757950,1747763975615,"fUST",-317.49233615,0.00016437,2,"2025-05-20T17:59:35.615",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757951,1747763975642,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.642",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757952,1747763975668,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.668",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757953,1747763975696,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.696",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757954,1747763975724,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.724",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757955,1747763975750,"fUST",-379.11339156,0.00016437,2,"2025-05-20T17:59:35.750",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757956,1747763975777,"fUST",-499.89439318,0.00016437,2,"2025-05-20T17:59:35.777",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757957,1747763975805,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.805",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757958,1747763975832,"fUST",-500.0,0.00016437,2,"2025-05-20T17:59:35.832",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757959,1747763975857,"fUST",-209.8044688,0.00016438,2,"2025-05-20T17:59:35.857",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757960,1747763975879,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:35.879",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757961,1747763975901,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:35.901",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757962,1747763975924,"fUST",-551.46579146,0.00016438,2,"2025-05-20T17:59:35.924",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757963,1747763975947,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:35.947",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757964,1747763975970,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:35.970",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757965,1747763975993,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:35.993",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757966,1747763976016,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.016",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757967,1747763976037,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.037",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757968,1747763976059,"fUST",-301.21740877,0.00016438,2,"2025-05-20T17:59:36.059",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757969,1747763976080,"fUST",-523.24934284,0.00016438,2,"2025-05-20T17:59:36.080",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757970,1747763976102,"fUST",-531.32,0.00016438,2,"2025-05-20T17:59:36.102",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757971,1747763976123,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.123",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757972,1747763976144,"fUST",-472.09,0.00016438,2,"2025-05-20T17:59:36.144",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757973,1747763976167,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.167",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757974,1747763976188,"fUST",-300.0,0.00016438,2,"2025-05-20T17:59:36.188",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757975,1747763976210,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.210",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757976,1747763976233,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.233",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757977,1747763976255,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.255",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757978,1747763976276,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.276",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757979,1747763976298,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.298",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757980,1747763976320,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.320",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757981,1747763976344,"fUST",-456.98,0.00016438,2,"2025-05-20T17:59:36.344",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757982,1747763976370,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.370",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757983,1747763976392,"fUST",-430.0,0.00016438,2,"2025-05-20T17:59:36.392",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757984,1747763976417,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.417",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757985,1747763976441,"fUST",-303.41280074,0.00016438,2,"2025-05-20T17:59:36.441",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757986,1747763976463,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.463",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757987,1747763976484,"fUST",-356.68708832,0.00016438,2,"2025-05-20T17:59:36.484",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757988,1747763976505,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.505",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757989,1747763976528,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.528",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757990,1747763976550,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.550",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757991,1747763976573,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.573",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757992,1747763976598,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.598",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757993,1747763976622,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.622",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757994,1747763976646,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.646",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757995,1747763976672,"fUST",-245.96963375,0.00016438,2,"2025-05-20T17:59:36.672",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757996,1747763976696,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.696",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757997,1747763976719,"fUST",-430.0,0.00016438,2,"2025-05-20T17:59:36.719",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757998,1747763976743,"fUST",-450.0,0.00016438,2,"2025-05-20T17:59:36.743",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361757999,1747763976766,"fUST",-430.0,0.00016438,2,"2025-05-20T17:59:36.766",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361758000,1747763976788,"fUST",-84.55460811,0.00016438,2,"2025-05-20T17:59:36.788",0.00025184999999999997,18.07,0.7597844883364265,309088383.34616166]
[361758014,1747764543364,"fUST",212.0,0.00013699,2,"2025-05-20T18:09:03.364",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758045,1747764632604,"fUST",-4788.0,0.00013699,2,"2025-05-20T18:10:32.604",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758046,1747764632615,"fUST",-216.353162,0.00013699,2,"2025-05-20T18:10:32.615",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758047,1747764632624,"fUST",-300.0,0.00014353,2,"2025-05-20T18:10:32.624",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758048,1747764632634,"fUST",-1105.0,0.00014353,2,"2025-05-20T18:10:32.634",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758049,1747764632643,"fUST",-24900.0,0.00014354,2,"2025-05-20T18:10:32.643",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758050,1747764632653,"fUST",-1545.12566166,0.00014792,2,"2025-05-20T18:10:32.653",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758062,1747764638594,"fUST",-300.0,0.00014353,2,"2025-05-20T18:10:38.594",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758064,1747764638606,"fUST",-1299.69413504,0.00014792,2,"2025-05-20T18:10:38.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758066,1747764638615,"fUST",-765.80914125,0.00014928,2,"2025-05-20T18:10:38.615",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758067,1747764638625,"fUST",-181.73052698,0.00015289,2,"2025-05-20T18:10:38.625",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758069,1747764638635,"fUST",-62738.7467406,0.0001539,2,"2025-05-20T18:10:38.635",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758071,1747764638646,"fUST",-2647.42095417,0.000154,2,"2025-05-20T18:10:38.646",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758073,1747764638655,"fUST",-2647.42095396,0.000154,2,"2025-05-20T18:10:38.655",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758075,1747764638664,"fUST",-781.3407655,0.00015403,2,"2025-05-20T18:10:38.664",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758077,1747764638674,"fUST",-2647.42095396,0.00015659,2,"2025-05-20T18:10:38.674",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758079,1747764638684,"fUST",-420.0,0.00015719,2,"2025-05-20T18:10:38.684",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758081,1747764638694,"fUST",-2647.42095396,0.00016038,2,"2025-05-20T18:10:38.694",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758083,1747764638705,"fUST",-222.184482,0.0001604,2,"2025-05-20T18:10:38.705",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758085,1747764638714,"fUST",-310.55298334,0.00016337,2,"2025-05-20T18:10:38.714",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758087,1747764638723,"fUST",-279.8368894,0.00016338,2,"2025-05-20T18:10:38.723",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758089,1747764638733,"fUST",-151.0,0.000164,2,"2025-05-20T18:10:38.733",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758090,1747764638742,"fUST",-2647.42095396,0.00016417,2,"2025-05-20T18:10:38.742",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758092,1747764638751,"fUST",-160.0,0.00016437,2,"2025-05-20T18:10:38.751",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758094,1747764638761,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.761",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758095,1747764638771,"fUST",-352.03157661,0.00016438,2,"2025-05-20T18:10:38.771",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758096,1747764638780,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.780",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758097,1747764638790,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.790",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758098,1747764638800,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.800",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758099,1747764638810,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.810",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758100,1747764638821,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.821",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758101,1747764638831,"fUST",-362.14188417,0.00016438,2,"2025-05-20T18:10:38.831",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758102,1747764638840,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.840",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758103,1747764638850,"fUST",-205.68766391,0.00016438,2,"2025-05-20T18:10:38.850",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758104,1747764638861,"fUST",-274.17310331,0.00016438,2,"2025-05-20T18:10:38.861",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758105,1747764638871,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.871",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758106,1747764638881,"fUST",-180.70007897,0.00016438,2,"2025-05-20T18:10:38.881",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758107,1747764638892,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.892",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758108,1747764638903,"fUST",-1000.0,0.00016438,2,"2025-05-20T18:10:38.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758109,1747764638914,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.914",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758110,1747764638923,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.923",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758111,1747764638933,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.933",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758112,1747764638944,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758113,1747764638954,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.954",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758114,1747764638963,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:38.963",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758115,1747764638973,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.973",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758116,1747764638981,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.981",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758117,1747764638991,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:38.991",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758118,1747764639000,"fUST",-186.68508386,0.00016438,2,"2025-05-20T18:10:39.000",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758119,1747764639010,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.010",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758120,1747764639020,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.020",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758121,1747764639031,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:39.031",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758122,1747764639040,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.040",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758123,1747764639050,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.050",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758124,1747764639059,"fUST",-288.26323732,0.00016438,2,"2025-05-20T18:10:39.059",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758125,1747764639069,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.069",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758126,1747764639078,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.078",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758127,1747764639088,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.088",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758128,1747764639098,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.098",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758129,1747764639107,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.107",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758130,1747764639117,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.117",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758131,1747764639127,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.127",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758132,1747764639136,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.136",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758133,1747764639146,"fUST",-401.17442534,0.00016438,2,"2025-05-20T18:10:39.146",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758134,1747764639155,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.155",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758135,1747764639165,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.165",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758136,1747764639174,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.174",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758137,1747764639184,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.184",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758138,1747764639193,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.193",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758139,1747764639203,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:39.203",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758140,1747764639212,"fUST",-438.63360321,0.00016438,2,"2025-05-20T18:10:39.212",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758141,1747764639222,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.222",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758142,1747764639232,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.232",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758143,1747764639242,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.242",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758144,1747764639251,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.251",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758145,1747764639261,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.261",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758146,1747764639271,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.271",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758147,1747764639281,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.281",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758148,1747764639291,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.291",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758149,1747764639301,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.301",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758150,1747764639311,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.311",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758151,1747764639321,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:39.321",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758152,1747764639331,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.331",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758153,1747764639341,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.341",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758154,1747764639351,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:39.351",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758155,1747764639360,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.360",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758156,1747764639369,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:39.369",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758157,1747764639378,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.378",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758158,1747764639388,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.388",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758159,1747764639397,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.397",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758160,1747764639406,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.406",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758161,1747764639416,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.416",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758162,1747764639426,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758163,1747764639435,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:39.435",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758164,1747764639445,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.445",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758165,1747764639455,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.455",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758166,1747764639465,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.465",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758167,1747764639475,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.475",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758168,1747764639485,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.485",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758169,1747764639495,"fUST",-392.09741395,0.00016438,2,"2025-05-20T18:10:39.495",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758170,1747764639504,"fUST",-456.53913042,0.00016438,2,"2025-05-20T18:10:39.504",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758171,1747764639514,"fUST",-207.88272831,0.00016438,2,"2025-05-20T18:10:39.514",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758172,1747764639524,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.524",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758173,1747764639533,"fUST",-550.0,0.00016438,2,"2025-05-20T18:10:39.533",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758174,1747764639543,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.543",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758175,1747764639552,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.552",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758176,1747764639562,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.562",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758177,1747764639571,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.571",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758178,1747764639582,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.582",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758179,1747764639595,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.595",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758180,1747764639604,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.604",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758181,1747764639614,"fUST",-407.06495353,0.00016438,2,"2025-05-20T18:10:39.614",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758182,1747764639624,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.624",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758183,1747764639634,"fUST",-419.1014355,0.00016438,2,"2025-05-20T18:10:39.634",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758184,1747764639644,"fUST",-414.96500573,0.00016438,2,"2025-05-20T18:10:39.644",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758185,1747764639654,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.654",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758186,1747764639664,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.664",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758187,1747764639675,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.675",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758188,1747764639686,"fUST",-395.63942206,0.00016438,2,"2025-05-20T18:10:39.686",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758189,1747764639696,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.696",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758190,1747764639706,"fUST",-553.44310091,0.00016438,2,"2025-05-20T18:10:39.706",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758191,1747764639716,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.716",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758192,1747764639726,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.726",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758193,1747764639736,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.736",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758194,1747764639745,"fUST",-500.0,0.00016438,2,"2025-05-20T18:10:39.745",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758195,1747764639755,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.755",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758196,1747764639765,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.765",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758197,1747764639774,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.774",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758198,1747764639783,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.783",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758199,1747764639793,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758200,1747764639803,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:39.803",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758201,1747764639812,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.812",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758202,1747764639822,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.822",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758203,1747764639832,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758204,1747764639842,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.842",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758205,1747764639850,"fUST",-156.57142246,0.00016438,2,"2025-05-20T18:10:39.850",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758206,1747764639859,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.859",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758207,1747764639869,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758208,1747764639878,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.878",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758209,1747764639888,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.888",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758210,1747764639897,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.897",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758211,1747764639907,"fUST",-197.18781882,0.00016438,2,"2025-05-20T18:10:39.907",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758212,1747764639916,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.916",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758213,1747764639925,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758214,1747764639935,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.935",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758215,1747764639944,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758216,1747764639953,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.953",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758217,1747764639963,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.963",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758218,1747764639972,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.972",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758219,1747764639982,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:39.982",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758220,1747764639991,"fUST",-500.0,0.00016438,2,"2025-05-20T18:10:39.991",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758221,1747764640001,"fUST",-323.05217977,0.00016438,2,"2025-05-20T18:10:40.001",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758222,1747764640011,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758223,1747764640021,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.021",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758224,1747764640031,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.031",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758225,1747764640041,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.041",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758229,1747764640051,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.051",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758231,1747764640227,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.227",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758232,1747764640237,"fUST",-416.94892829,0.00016438,2,"2025-05-20T18:10:40.237",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758233,1747764640247,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.247",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758234,1747764640256,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.256",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758235,1747764640266,"fUST",-550.0,0.00016438,2,"2025-05-20T18:10:40.266",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758236,1747764640276,"fUST",-460.12,0.00016438,2,"2025-05-20T18:10:40.276",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758237,1747764640287,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.287",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758238,1747764640297,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.297",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758239,1747764640307,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.307",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758240,1747764640317,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.317",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758241,1747764640327,"fUST",-470.0,0.00016438,2,"2025-05-20T18:10:40.327",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758242,1747764640338,"fUST",-574.61,0.00016438,2,"2025-05-20T18:10:40.338",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758243,1747764640347,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.347",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758244,1747764640356,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.356",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758245,1747764640366,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758246,1747764640376,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.376",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758248,1747764640386,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.386",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758250,1747764640395,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.395",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758252,1747764640404,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.404",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758254,1747764640413,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.413",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758256,1747764640423,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.423",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758258,1747764640433,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.433",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758260,1747764640443,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.443",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758261,1747764640453,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.453",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758262,1747764640462,"fUST",-490.2198061,0.00016438,2,"2025-05-20T18:10:40.462",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758263,1747764640472,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.472",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758264,1747764640482,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758266,1747764640492,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.492",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758267,1747764640502,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.502",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758268,1747764640511,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758269,1747764640521,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758270,1747764640530,"fUST",-485.71,0.00016438,2,"2025-05-20T18:10:40.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758272,1747764640540,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758273,1747764640549,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.549",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758275,1747764640558,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.558",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758277,1747764640568,"fUST",-477.99,0.00016438,2,"2025-05-20T18:10:40.568",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758279,1747764640577,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.577",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758280,1747764640587,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.587",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758282,1747764640599,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.599",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758283,1747764640613,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.613",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758284,1747764640623,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.623",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758285,1747764640635,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.635",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758286,1747764640645,"fUST",-483.94,0.00016438,2,"2025-05-20T18:10:40.645",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758288,1747764640655,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.655",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758290,1747764640665,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.665",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758292,1747764640674,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.674",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758294,1747764640686,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.686",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758295,1747764640696,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.696",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758297,1747764640707,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.707",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758298,1747764640718,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758299,1747764640729,"fUST",-452.91587572,0.00016438,2,"2025-05-20T18:10:40.729",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758300,1747764640741,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.741",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758301,1747764640751,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.751",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758302,1747764640761,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.761",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758303,1747764640771,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.771",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758304,1747764640782,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.782",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758305,1747764640793,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758306,1747764640803,"fUST",-387.6527554,0.00016438,2,"2025-05-20T18:10:40.803",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758307,1747764640814,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.814",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758308,1747764640825,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.825",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758309,1747764640837,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.837",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758310,1747764640847,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.847",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758311,1747764640858,"fUST",-175.26726233,0.00016438,2,"2025-05-20T18:10:40.858",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758312,1747764640868,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.868",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758313,1747764640878,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.878",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758314,1747764640888,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.888",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758315,1747764640899,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.899",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758316,1747764640909,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.909",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758317,1747764640919,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.919",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758318,1747764640929,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.929",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758319,1747764640938,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.938",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758320,1747764640948,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.948",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758321,1747764640958,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.958",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758322,1747764640967,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.967",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758323,1747764640977,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.977",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758324,1747764640986,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:40.986",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758325,1747764640995,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:40.995",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758326,1747764641005,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.005",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758327,1747764641014,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.014",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758328,1747764641023,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.023",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758329,1747764641035,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:41.035",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758330,1747764641044,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.044",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758331,1747764641053,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.053",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758332,1747764641062,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.062",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758333,1747764641072,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.072",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758334,1747764641083,"fUST",-320.98921431,0.00016438,2,"2025-05-20T18:10:41.083",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758335,1747764641092,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.092",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758336,1747764641101,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.101",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758337,1747764641111,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.111",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758338,1747764641120,"fUST",-538.77,0.00016438,2,"2025-05-20T18:10:41.120",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758339,1747764641129,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.129",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758340,1747764641138,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.138",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758341,1747764641148,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.148",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758342,1747764641157,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.157",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758343,1747764641166,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.166",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758344,1747764641178,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.178",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758345,1747764641187,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.187",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758346,1747764641196,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.196",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758347,1747764641206,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.206",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758348,1747764641215,"fUST",-350.0,0.00016438,2,"2025-05-20T18:10:41.215",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758349,1747764641225,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.225",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758350,1747764641234,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.234",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758351,1747764641243,"fUST",-365.44539189,0.00016438,2,"2025-05-20T18:10:41.243",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758352,1747764641253,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.253",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758353,1747764641262,"fUST",-151.38596645,0.00016438,2,"2025-05-20T18:10:41.262",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758354,1747764641272,"fUST",-359.40216688,0.00016438,2,"2025-05-20T18:10:41.272",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758355,1747764641281,"fUST",-574.79,0.00016438,2,"2025-05-20T18:10:41.281",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758356,1747764641291,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.291",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758357,1747764641301,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.301",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758358,1747764641311,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.311",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758359,1747764641321,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.321",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758360,1747764641331,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.331",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758361,1747764641340,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.340",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758362,1747764641350,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.350",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758363,1747764641360,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.360",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758364,1747764641369,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.369",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758365,1747764641379,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.379",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758366,1747764641389,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.389",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758367,1747764641399,"fUST",-404.45881087,0.00016438,2,"2025-05-20T18:10:41.399",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758368,1747764641408,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.408",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758369,1747764641418,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.418",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758370,1747764641428,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.428",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758371,1747764641438,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.438",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758372,1747764641447,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.447",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758373,1747764641456,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.456",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758374,1747764641466,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.466",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758375,1747764641475,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.475",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758376,1747764641484,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.484",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758377,1747764641494,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.494",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758378,1747764641503,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.503",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758379,1747764641513,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.513",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758380,1747764641522,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.522",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758381,1747764641531,"fUST",-300.0,0.00016438,2,"2025-05-20T18:10:41.531",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758382,1747764641540,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758383,1747764641549,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.549",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758384,1747764641559,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.559",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758385,1747764641571,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.571",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758386,1747764641584,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.584",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758387,1747764641599,"fUST",-507.0,0.00016438,2,"2025-05-20T18:10:41.599",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758388,1747764641621,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.621",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758389,1747764641642,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.642",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758390,1747764641656,"fUST",-250.0,0.00016438,2,"2025-05-20T18:10:41.656",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758391,1747764641667,"fUST",-566.20092609,0.00016438,2,"2025-05-20T18:10:41.667",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758392,1747764641677,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.677",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758393,1747764641687,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.687",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758394,1747764641698,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.698",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758395,1747764641709,"fUST",-552.01378937,0.00016438,2,"2025-05-20T18:10:41.709",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758396,1747764641720,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.720",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758397,1747764641731,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.731",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758398,1747764641742,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.742",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758399,1747764641752,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.752",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758400,1747764641762,"fUST",-303.03216299,0.00016438,2,"2025-05-20T18:10:41.762",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758401,1747764641772,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.772",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758402,1747764641782,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.782",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758403,1747764641792,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.792",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758404,1747764641803,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.803",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758405,1747764641814,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.814",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758406,1747764641823,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.823",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758407,1747764641832,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758408,1747764641842,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.842",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758409,1747764641853,"fUST",-381.76375969,0.00016438,2,"2025-05-20T18:10:41.853",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758410,1747764641864,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.864",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758411,1747764641875,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.875",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758412,1747764641886,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.886",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758413,1747764641896,"fUST",-250.0,0.00016438,2,"2025-05-20T18:10:41.896",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758414,1747764641908,"fUST",-400.0,0.00016438,2,"2025-05-20T18:10:41.908",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758415,1747764641918,"fUST",-351.05044979,0.00016438,2,"2025-05-20T18:10:41.918",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758416,1747764641928,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.928",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758417,1747764641938,"fUST",-200.0,0.00016438,2,"2025-05-20T18:10:41.938",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758418,1747764641947,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.947",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758419,1747764641956,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.956",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758420,1747764641966,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:41.966",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758421,1747764641975,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.975",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758422,1747764641984,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.984",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758423,1747764641993,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:41.993",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758424,1747764642002,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.002",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758425,1747764642012,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.012",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758426,1747764642021,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.021",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758427,1747764642031,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.031",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758428,1747764642041,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.041",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758429,1747764642050,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.050",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758430,1747764642059,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.059",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758431,1747764642068,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.068",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758432,1747764642077,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.077",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758433,1747764642087,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.087",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758434,1747764642096,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.096",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758435,1747764642105,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.105",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758436,1747764642114,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.114",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758437,1747764642123,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.123",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758438,1747764642133,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.133",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758439,1747764642142,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.142",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758440,1747764642152,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.152",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758441,1747764642161,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.161",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758442,1747764642170,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.170",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758443,1747764642179,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.179",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758444,1747764642189,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.189",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758445,1747764642198,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.198",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758446,1747764642207,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.207",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758447,1747764642217,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.217",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758448,1747764642226,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.226",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758449,1747764642235,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.235",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758450,1747764642245,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.245",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758451,1747764642255,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.255",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758452,1747764642264,"fUST",-403.97626816,0.00016438,2,"2025-05-20T18:10:42.264",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758453,1747764642274,"fUST",-352.74335367,0.00016438,2,"2025-05-20T18:10:42.274",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758454,1747764642284,"fUST",-159.7606579,0.00016438,2,"2025-05-20T18:10:42.284",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758455,1747764642306,"fUST",-290.2393421,0.00016438,2,"2025-05-20T18:10:42.306",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758456,1747764642315,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.315",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758457,1747764642325,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.325",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758458,1747764642336,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.336",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758459,1747764642347,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.347",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758460,1747764642357,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.357",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758461,1747764642366,"fUST",-451.74,0.00016438,2,"2025-05-20T18:10:42.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758462,1747764642376,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.376",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758463,1747764642386,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.386",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758464,1747764642397,"fUST",-553.79,0.00016438,2,"2025-05-20T18:10:42.397",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758465,1747764642407,"fUST",-450.0,0.00016438,2,"2025-05-20T18:10:42.407",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758466,1747764642417,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.417",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758467,1747764642427,"fUST",-390.34703145,0.00016438,2,"2025-05-20T18:10:42.427",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758468,1747764642509,"fUST",-59.65296855,0.00016438,2,"2025-05-20T18:10:42.509",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758469,1747764642518,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.518",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758470,1747764642528,"fUST",-267.15249947,0.00016438,2,"2025-05-20T18:10:42.528",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758471,1747764642540,"fUST",-162.84750053,0.00016438,2,"2025-05-20T18:10:42.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758472,1747764642550,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.550",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758473,1747764642560,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.560",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758474,1747764642569,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.569",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758475,1747764642579,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.579",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758476,1747764642589,"fUST",-566.9,0.00016438,2,"2025-05-20T18:10:42.589",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758477,1747764642601,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:42.601",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758478,1747764642611,"fUST",-181.73052696,0.00016691,2,"2025-05-20T18:10:42.611",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758479,1747764642621,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.621",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758480,1747764642631,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.631",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758481,1747764642640,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.640",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758482,1747764642650,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.650",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758483,1747764642659,"fUST",-232.95868537,0.00016711,2,"2025-05-20T18:10:42.659",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758484,1747764642669,"fUST",-264.90123603,0.00016711,2,"2025-05-20T18:10:42.669",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758485,1747764642679,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.679",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758486,1747764642689,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.689",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758487,1747764642699,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.699",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758488,1747764642709,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.709",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758489,1747764642718,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758490,1747764642728,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.728",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758491,1747764642737,"fUST",-420.04340664,0.00016711,2,"2025-05-20T18:10:42.737",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758492,1747764642747,"fUST",-500.0,0.00016711,2,"2025-05-20T18:10:42.747",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758493,1747764642756,"fUST",-372.19491668,0.00016712,2,"2025-05-20T18:10:42.756",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758494,1747764642766,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.766",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758495,1747764642775,"fUST",-329.03655529,0.00016712,2,"2025-05-20T18:10:42.775",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758496,1747764642784,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.784",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758497,1747764642793,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758498,1747764642802,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.802",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758499,1747764642813,"fUST",-220.0,0.00016712,2,"2025-05-20T18:10:42.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758500,1747764642822,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.822",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758501,1747764642832,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758502,1747764642841,"fUST",-388.30236844,0.00016712,2,"2025-05-20T18:10:42.841",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758503,1747764642851,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:42.851",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758504,1747764642860,"fUST",-269.56,0.00016712,2,"2025-05-20T18:10:42.860",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758505,1747764642869,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758506,1747764642878,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.878",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758507,1747764642888,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.888",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758508,1747764642897,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.897",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758509,1747764642907,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.907",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758510,1747764642916,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.916",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758511,1747764642925,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758512,1747764642934,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758513,1747764642944,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758514,1747764642953,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.953",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758515,1747764642963,"fUST",-328.84927461,0.00016712,2,"2025-05-20T18:10:42.963",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758516,1747764642972,"fUST",-318.62,0.00016712,2,"2025-05-20T18:10:42.972",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758517,1747764642981,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.981",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758518,1747764642990,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.990",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758519,1747764642999,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:42.999",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758520,1747764643009,"fUST",-484.83,0.00016712,2,"2025-05-20T18:10:43.009",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758521,1747764643018,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.018",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758522,1747764643027,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.027",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758523,1747764643037,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.037",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758524,1747764643047,"fUST",-410.65,0.00016712,2,"2025-05-20T18:10:43.047",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758525,1747764643057,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.057",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758526,1747764643066,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.066",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758527,1747764643076,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.076",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758528,1747764643086,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.086",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758529,1747764643096,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.096",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758530,1747764643105,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.105",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758531,1747764643115,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758532,1747764643124,"fUST",-330.07906757,0.00016712,2,"2025-05-20T18:10:43.124",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758533,1747764643134,"fUST",-148.43054188,0.00016712,2,"2025-05-20T18:10:43.134",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758548,1747764643711,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:43.711",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758550,1747764643720,"fUST",-400.03659295,0.00016438,2,"2025-05-20T18:10:43.720",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758552,1747764643730,"fUST",-1000.0,0.00016438,2,"2025-05-20T18:10:43.730",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758554,1747764643739,"fUST",-44.59945812,0.00016712,2,"2025-05-20T18:10:43.739",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758556,1747764643749,"fUST",-572.6586822,0.00016712,2,"2025-05-20T18:10:43.749",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758558,1747764643758,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:43.758",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758560,1747764643767,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:43.767",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758562,1747764643777,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.777",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758564,1747764643787,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.787",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758566,1747764643796,"fUST",-303.72,0.00016712,2,"2025-05-20T18:10:43.796",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758568,1747764643805,"fUST",-96.09336744,0.00016712,2,"2025-05-20T18:10:43.805",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758570,1747764643822,"fUST",-430.0,0.00016438,2,"2025-05-20T18:10:43.822",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758572,1747764643831,"fUST",-373.90663256,0.00016712,2,"2025-05-20T18:10:43.831",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758574,1747764643840,"fUST",-189.11,0.00016712,2,"2025-05-20T18:10:43.840",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758576,1747764643850,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:43.850",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758578,1747764643859,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.859",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758580,1747764643869,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758583,1747764643878,"fUST",-558.88,0.00016712,2,"2025-05-20T18:10:43.878",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758586,1747764643887,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.887",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758589,1747764643897,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.897",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758592,1747764643906,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:43.906",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758612,1747764643916,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:43.916",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758614,1747764644055,"fUST",-504.02,0.00016712,2,"2025-05-20T18:10:44.055",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758616,1747764644065,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:44.065",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758618,1747764644075,"fUST",-473.28,0.00016712,2,"2025-05-20T18:10:44.075",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758620,1747764644085,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:44.085",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758622,1747764644094,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:44.094",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758624,1747764644104,"fUST",-321.35,0.00016712,2,"2025-05-20T18:10:44.104",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758625,1747764644112,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:44.112",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758626,1747764644122,"fUST",-210.94,0.00016712,2,"2025-05-20T18:10:44.122",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758627,1747764644131,"fUST",-480.87064506,0.00016712,2,"2025-05-20T18:10:44.131",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758628,1747764644140,"fUST",-189.2720026,0.00016712,2,"2025-05-20T18:10:44.140",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758629,1747764644152,"fUST",-374.8379974,0.00016712,2,"2025-05-20T18:10:44.152",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758630,1747764644161,"fUST",-152.63395759,0.00016712,2,"2025-05-20T18:10:44.161",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758631,1747764644171,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:44.171",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758632,1747764644181,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:44.181",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758633,1747764644191,"fUST",-181.95543569,0.00016712,2,"2025-05-20T18:10:44.191",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758634,1747764644202,"fUST",-289.25456431,0.00016712,2,"2025-05-20T18:10:44.202",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758635,1747764644212,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:44.212",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758636,1747764644222,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:44.222",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758637,1747764644231,"fUST",-115.50511495,0.00016712,2,"2025-05-20T18:10:44.231",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758638,1747764644248,"fUST",-272.38488505,0.00016712,2,"2025-05-20T18:10:44.248",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758639,1747764644257,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:44.257",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758640,1747764644266,"fUST",-470.0,0.00016712,2,"2025-05-20T18:10:44.266",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758641,1747764644276,"fUST",-159.05,0.00016712,2,"2025-05-20T18:10:44.276",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758642,1747764644286,"fUST",-465.75,0.00016712,2,"2025-05-20T18:10:44.286",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758643,1747764644295,"fUST",-450.0,0.00016712,2,"2025-05-20T18:10:44.295",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758644,1747764644305,"fUST",-450.44794241,0.00016712,2,"2025-05-20T18:10:44.305",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758645,1747764644315,"fUST",-170.53737934,0.00016712,2,"2025-05-20T18:10:44.315",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758646,1747764644324,"fUST",-430.0,0.00016712,2,"2025-05-20T18:10:44.324",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758647,1747764644334,"fUST",-450.0,0.00016712,2,"2025-05-20T18:10:44.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758648,1747764644344,"fUST",-200.6,0.00016986,2,"2025-05-20T18:10:44.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758649,1747764644353,"fUST",-577.14,0.00016986,2,"2025-05-20T18:10:44.353",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758650,1747764644366,"fUST",-430.0,0.00016986,2,"2025-05-20T18:10:44.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758651,1747764644376,"fUST",-460.4,0.00016986,2,"2025-05-20T18:10:44.376",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758652,1747764644386,"fUST",-537.62,0.00016986,2,"2025-05-20T18:10:44.386",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758653,1747764644395,"fUST",-256.83,0.00016986,2,"2025-05-20T18:10:44.395",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758654,1747764644405,"fUST",-430.0,0.00016986,2,"2025-05-20T18:10:44.405",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758655,1747764644415,"fUST",-214.6,0.00016986,2,"2025-05-20T18:10:44.415",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758656,1747764644425,"fUST",-430.0,0.00016986,2,"2025-05-20T18:10:44.425",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758657,1747764644434,"fUST",-430.0,0.00016986,2,"2025-05-20T18:10:44.434",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758658,1747764644444,"fUST",-430.0,0.00016986,2,"2025-05-20T18:10:44.444",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758659,1747764644453,"fUST",-2647.42095396,0.00017176,2,"2025-05-20T18:10:44.453",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758660,1747764644462,"fUST",-151.0,0.000172,2,"2025-05-20T18:10:44.462",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758661,1747764644472,"fUST",-587.0,0.00017215,2,"2025-05-20T18:10:44.472",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758662,1747764644482,"fUST",-430.0,0.0001726,2,"2025-05-20T18:10:44.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758663,1747764644491,"fUST",-430.0,0.0001726,2,"2025-05-20T18:10:44.491",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758664,1747764644501,"fUST",-430.0,0.0001726,2,"2025-05-20T18:10:44.501",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758665,1747764644511,"fUST",-430.0,0.0001726,2,"2025-05-20T18:10:44.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758666,1747764644520,"fUST",-430.0,0.0001726,2,"2025-05-20T18:10:44.520",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758667,1747764644530,"fUST",-609.2421012,0.00017425,2,"2025-05-20T18:10:44.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758668,1747764644539,"fUST",-430.0,0.00017534,2,"2025-05-20T18:10:44.539",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758669,1747764644549,"fUST",-348.62,0.00017534,2,"2025-05-20T18:10:44.549",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758670,1747764644559,"fUST",-189.64,0.00017534,2,"2025-05-20T18:10:44.559",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758671,1747764644569,"fUST",-430.0,0.00017534,2,"2025-05-20T18:10:44.569",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758672,1747764644578,"fUST",-430.0,0.00017534,2,"2025-05-20T18:10:44.578",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758673,1747764644593,"fUST",-809.12137683,0.00017554,2,"2025-05-20T18:10:44.593",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758674,1747764644606,"fUST",-2647.42095396,0.00017555,2,"2025-05-20T18:10:44.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758675,1747764644617,"fUST",-422.65292303,0.00017729,2,"2025-05-20T18:10:44.617",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758676,1747764644629,"fUST",-430.0,0.00017808,2,"2025-05-20T18:10:44.629",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758677,1747764644639,"fUST",-430.0,0.00017808,2,"2025-05-20T18:10:44.639",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758678,1747764644651,"fUST",-430.0,0.00017808,2,"2025-05-20T18:10:44.651",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758679,1747764644662,"fUST",-151.0,0.000179,2,"2025-05-20T18:10:44.662",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758680,1747764644674,"fUST",-1783.76505273,0.00017934,2,"2025-05-20T18:10:44.674",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758681,1747764644689,"fUST",-661.18711413,0.00017934,2,"2025-05-20T18:10:44.689",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758780,1747764649926,"fUST",-460.64002672,0.00016274,2,"2025-05-20T18:10:49.926",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758781,1747764778338,"fUST",-5000.0,0.00016026,2,"2025-05-20T18:12:58.338",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758782,1747764778363,"fUST",-2596.0,0.00016274,2,"2025-05-20T18:12:58.363",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758786,1747764846681,"fUST",-454.0,0.00016175,2,"2025-05-20T18:14:06.681",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758787,1747764884490,"fUST",1051.83400551,0.00019,30,"2025-05-20T18:14:44.490",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758788,1747764980568,"fUST",-725.0,0.00015945,2,"2025-05-20T18:16:20.568",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758789,1747765048409,"fUST",-4938.0,0.00015786,2,"2025-05-20T18:17:28.409",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758790,1747765248872,"fUST",-5000.0,0.00015379,2,"2025-05-20T18:20:48.872",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758791,1747765248895,"fUST",-222.184483,0.0001549,2,"2025-05-20T18:20:48.895",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758792,1747765248917,"fUST",-1907.815517,0.00015534,2,"2025-05-20T18:20:48.917",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758793,1747765274976,"fUST",-319.60498314,0.00015225,2,"2025-05-20T18:21:14.976",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758794,1747765279309,"fUST",-239.20996628,0.00015225,2,"2025-05-20T18:21:19.309",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758795,1747765282474,"fUST",-180.39501686,0.00015225,2,"2025-05-20T18:21:22.474",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758796,1747765285470,"fUST",-369.18239021,0.00015225,2,"2025-05-20T18:21:25.470",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758798,1747765317020,"fUST",-380.39501686,0.00015225,2,"2025-05-20T18:21:57.020",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758799,1747765317732,"fUST",-3511.21262665,0.00015225,2,"2025-05-20T18:21:57.732",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758800,1747765317758,"fUST",-122.3740731,0.00015534,2,"2025-05-20T18:21:57.758",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758801,1747765317780,"fUST",-946.7554315,0.00015536,2,"2025-05-20T18:21:57.780",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758802,1747765389995,"fUST",-254.1933298,0.00015559,2,"2025-05-20T18:23:09.995",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758803,1747765390021,"fUST",-2589.8066702,0.00015786,2,"2025-05-20T18:23:10.021",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758805,1747765527709,"fUST",-180.81760979,0.00013699,2,"2025-05-20T18:25:27.709",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758806,1747765530996,"fUST",-37.85149421,0.00013699,2,"2025-05-20T18:25:30.996",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758808,1747765721808,"fUST",-24891.0,0.00015428,2,"2025-05-20T18:28:41.808",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758851,1747765831908,"fUST",-9.0,0.00015428,2,"2025-05-20T18:30:31.908",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758853,1747765831918,"fUST",-448.26932625,0.00015944,2,"2025-05-20T18:30:31.918",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758855,1747765831927,"fUST",-22.11554375,0.00015945,2,"2025-05-20T18:30:31.927",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758856,1747765831937,"fUST",-420.7722853,0.00016,2,"2025-05-20T18:30:31.937",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758858,1747765832016,"fUST",-1034.36862164,0.00016,2,"2025-05-20T18:30:32.016",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758860,1747765832026,"fUST",-476.71523578,0.00016338,2,"2025-05-20T18:30:32.026",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758862,1747765832035,"fUST",-308.18484647,0.00016338,2,"2025-05-20T18:30:32.035",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758863,1747765832045,"fUST",-151.0,0.000164,2,"2025-05-20T18:30:32.045",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758864,1747765832055,"fUST",-300.0,0.00016436,2,"2025-05-20T18:30:32.055",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758865,1747765832064,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.064",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758866,1747765832074,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.074",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758867,1747765832083,"fUST",-201.94359291,0.00016437,2,"2025-05-20T18:30:32.083",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758868,1747765832092,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.092",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758869,1747765832101,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.101",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758870,1747765832111,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.111",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758871,1747765832125,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.125",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758872,1747765832136,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.136",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758873,1747765832145,"fUST",-430.35769453,0.00016437,2,"2025-05-20T18:30:32.145",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758874,1747765832154,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.154",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758875,1747765832163,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.163",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758876,1747765832173,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.173",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758877,1747765832182,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.182",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758878,1747765832191,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.191",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758879,1747765832200,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.200",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758880,1747765832209,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.209",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758881,1747765832219,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.219",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758882,1747765832228,"fUST",-527.32279127,0.00016437,2,"2025-05-20T18:30:32.228",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758883,1747765832237,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.237",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758884,1747765832247,"fUST",-534.26083688,0.00016437,2,"2025-05-20T18:30:32.247",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758885,1747765832256,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.256",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758886,1747765832265,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.265",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758887,1747765832274,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.274",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758888,1747765832283,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.283",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758889,1747765832292,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.292",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758890,1747765832302,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.302",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758891,1747765832311,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.311",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758892,1747765832320,"fUST",-323.88555131,0.00016437,2,"2025-05-20T18:30:32.320",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758893,1747765832329,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.329",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758894,1747765832339,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.339",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758895,1747765832348,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.348",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758896,1747765832357,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.357",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758897,1747765832367,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.367",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758898,1747765832376,"fUST",-234.69654687,0.00016437,2,"2025-05-20T18:30:32.376",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758899,1747765832385,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.385",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758900,1747765832394,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.394",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758901,1747765832404,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.404",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758902,1747765832414,"fUST",-288.61866094,0.00016437,2,"2025-05-20T18:30:32.414",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758903,1747765832425,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.425",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758904,1747765832435,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.435",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758905,1747765832446,"fUST",-252.03306266,0.00016437,2,"2025-05-20T18:30:32.446",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758906,1747765832458,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.458",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758907,1747765832468,"fUST",-500.0,0.00016437,2,"2025-05-20T18:30:32.468",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758908,1747765832477,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.477",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758909,1747765832486,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.486",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758910,1747765832495,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.495",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758911,1747765832505,"fUST",-325.8156317,0.00016438,2,"2025-05-20T18:30:32.505",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758912,1747765832514,"fUST",-320.0,0.00016438,2,"2025-05-20T18:30:32.514",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758913,1747765832523,"fUST",-370.0,0.00016438,2,"2025-05-20T18:30:32.523",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758914,1747765832532,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.532",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758915,1747765832542,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.542",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758916,1747765832551,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.551",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758917,1747765832561,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.561",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758918,1747765832570,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.570",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758919,1747765832580,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.580",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758920,1747765832590,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.590",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758921,1747765832599,"fUST",-443.07922437,0.00016438,2,"2025-05-20T18:30:32.599",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758922,1747765832610,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.610",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758923,1747765832620,"fUST",-520.0,0.00016438,2,"2025-05-20T18:30:32.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758924,1747765832631,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.631",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758925,1747765832640,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.640",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758926,1747765832650,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.650",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758927,1747765832660,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.660",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758928,1747765832669,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.669",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758929,1747765832678,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.678",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758930,1747765832687,"fUST",-217.67320352,0.00016438,2,"2025-05-20T18:30:32.687",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758931,1747765832697,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.697",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758932,1747765832708,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.708",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758933,1747765832718,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758934,1747765832727,"fUST",-1000.0,0.00016438,2,"2025-05-20T18:30:32.727",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758935,1747765832737,"fUST",-414.4738317,0.00016438,2,"2025-05-20T18:30:32.737",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758936,1747765832747,"fUST",-181.35175731,0.00016438,2,"2025-05-20T18:30:32.747",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758937,1747765832756,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.756",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758938,1747765832766,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.766",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758939,1747765832775,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.775",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758940,1747765832785,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.785",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758941,1747765832972,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.972",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758942,1747765832984,"fUST",-424.27285031,0.00016438,2,"2025-05-20T18:30:32.984",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758943,1747765832994,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:32.994",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758944,1747765833003,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.003",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758945,1747765833013,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.013",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758946,1747765833022,"fUST",-420.0,0.00016438,2,"2025-05-20T18:30:33.022",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758947,1747765833032,"fUST",-420.0,0.00016438,2,"2025-05-20T18:30:33.032",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758948,1747765833042,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.042",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758949,1747765833054,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:33.054",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758950,1747765833064,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.064",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758951,1747765833073,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:33.073",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758952,1747765833083,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.083",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758953,1747765833092,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.092",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758954,1747765833102,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.102",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758955,1747765833112,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.112",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758956,1747765833124,"fUST",-177.43383421,0.00016438,2,"2025-05-20T18:30:33.124",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758957,1747765833133,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.133",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758958,1747765833143,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.143",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758959,1747765833152,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.152",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758960,1747765833161,"fUST",-387.63610876,0.00016438,2,"2025-05-20T18:30:33.161",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758961,1747765833170,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.170",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758962,1747765833180,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.180",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758963,1747765833189,"fUST",-392.09651185,0.00016438,2,"2025-05-20T18:30:33.189",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758964,1747765833198,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.198",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758965,1747765833207,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.207",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758966,1747765833216,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.216",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758967,1747765833226,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.226",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758968,1747765833236,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.236",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758969,1747765833245,"fUST",-434.58,0.00016438,2,"2025-05-20T18:30:33.245",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758970,1747765833254,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.254",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758971,1747765833264,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.264",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758972,1747765833273,"fUST",-368.44791685,0.00016438,2,"2025-05-20T18:30:33.273",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758973,1747765833283,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.283",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758974,1747765833292,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.292",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758975,1747765833302,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.302",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758976,1747765833311,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.311",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758977,1747765833321,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.321",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758978,1747765833330,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.330",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758979,1747765833339,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.339",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758980,1747765833349,"fUST",-575.43592441,0.00016438,2,"2025-05-20T18:30:33.349",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758981,1747765833358,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.358",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758982,1747765833367,"fUST",-407.194135,0.00016438,2,"2025-05-20T18:30:33.367",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758983,1747765833377,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.377",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758984,1747765833386,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.386",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758985,1747765833395,"fUST",-217.27514836,0.00016438,2,"2025-05-20T18:30:33.395",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758986,1747765833405,"fUST",-200.05369715,0.00016438,2,"2025-05-20T18:30:33.405",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758987,1747765833414,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.414",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758988,1747765833423,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.423",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758989,1747765833434,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.434",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758990,1747765833443,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.443",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758991,1747765833452,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.452",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758992,1747765833462,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.462",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758993,1747765833471,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.471",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758994,1747765833480,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.480",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758995,1747765833490,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.490",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758996,1747765833499,"fUST",-493.25616664,0.00016438,2,"2025-05-20T18:30:33.499",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758997,1747765833509,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.509",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758998,1747765833518,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.518",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361758999,1747765833528,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.528",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759000,1747765833537,"fUST",-432.59521966,0.00016438,2,"2025-05-20T18:30:33.537",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759001,1747765833548,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.548",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759002,1747765833558,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.558",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759003,1747765833568,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.568",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759004,1747765833577,"fUST",-486.35656406,0.00016438,2,"2025-05-20T18:30:33.577",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759005,1747765833587,"fUST",-251.24012731,0.00016438,2,"2025-05-20T18:30:33.587",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759006,1747765833597,"fUST",-330.59362859,0.00016438,2,"2025-05-20T18:30:33.597",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759007,1747765833607,"fUST",-490.0,0.00016438,2,"2025-05-20T18:30:33.607",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759008,1747765833617,"fUST",-202.08309404,0.00016438,2,"2025-05-20T18:30:33.617",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759009,1747765833627,"fUST",-331.15364296,0.00016438,2,"2025-05-20T18:30:33.627",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759010,1747765833637,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.637",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759011,1747765833647,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.647",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759012,1747765833656,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.656",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759013,1747765833666,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.666",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759014,1747765833676,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.676",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759015,1747765833686,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.686",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759016,1747765833695,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.695",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759017,1747765833705,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.705",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759018,1747765833714,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.714",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759019,1747765833723,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.723",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759020,1747765833733,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.733",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759021,1747765833743,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.743",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759022,1747765833753,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.753",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759023,1747765833763,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.763",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759024,1747765833772,"fUST",-190.00000001,0.00016438,2,"2025-05-20T18:30:33.772",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759025,1747765833782,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.782",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759026,1747765833792,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.792",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759027,1747765833802,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.802",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759028,1747765833813,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759029,1747765833823,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.823",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759030,1747765833833,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.833",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759031,1747765833843,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.843",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759032,1747765833853,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.853",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759033,1747765833864,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.864",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759034,1747765833874,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.874",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759035,1747765833884,"fUST",-400.54637559,0.00016438,2,"2025-05-20T18:30:33.884",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759036,1747765833894,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.894",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759037,1747765833903,"fUST",-204.48275351,0.00016438,2,"2025-05-20T18:30:33.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759038,1747765833913,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.913",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759039,1747765833923,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.923",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759040,1747765833932,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.932",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759041,1747765833942,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.942",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759042,1747765833952,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.952",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759043,1747765833962,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:33.962",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759044,1747765833978,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.978",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759045,1747765833987,"fUST",-545.76,0.00016438,2,"2025-05-20T18:30:33.987",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759046,1747765833997,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:33.997",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759047,1747765834006,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.006",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759048,1747765834017,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.017",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759049,1747765834027,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.027",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759050,1747765834037,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.037",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759051,1747765834048,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.048",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759052,1747765834058,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.058",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759053,1747765834067,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.067",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759054,1747765834077,"fUST",-262.28031177,0.00016438,2,"2025-05-20T18:30:34.077",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759055,1747765834087,"fUST",-300.0,0.00016438,2,"2025-05-20T18:30:34.087",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759056,1747765834096,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.096",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759057,1747765834106,"fUST",-294.1140685,0.00016438,2,"2025-05-20T18:30:34.106",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759058,1747765834115,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759059,1747765834125,"fUST",-430.60104591,0.00016438,2,"2025-05-20T18:30:34.125",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759060,1747765834135,"fUST",-575.34,0.00016438,2,"2025-05-20T18:30:34.135",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759061,1747765834145,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.145",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759062,1747765834155,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.155",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759063,1747765834164,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.164",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759064,1747765834174,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.174",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759065,1747765834184,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.184",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759066,1747765834194,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.194",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759067,1747765834204,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.204",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759068,1747765834214,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.214",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759069,1747765834224,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.224",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759070,1747765834234,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.234",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759071,1747765834243,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.243",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759072,1747765834253,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.253",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759073,1747765834263,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.263",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759074,1747765834273,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.273",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759075,1747765834283,"fUST",-421.44172793,0.00016438,2,"2025-05-20T18:30:34.283",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759076,1747765834293,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.293",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759077,1747765834302,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.302",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759078,1747765834312,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.312",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759079,1747765834322,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.322",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759080,1747765834332,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.332",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759081,1747765834342,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.342",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759082,1747765834351,"fUST",-400.76752483,0.00016438,2,"2025-05-20T18:30:34.351",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759083,1747765834360,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.360",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759084,1747765834370,"fUST",-457.60098234,0.00016438,2,"2025-05-20T18:30:34.370",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759085,1747765834381,"fUST",-474.75318024,0.00016438,2,"2025-05-20T18:30:34.381",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759086,1747765834390,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.390",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759087,1747765834400,"fUST",-438.7,0.00016438,2,"2025-05-20T18:30:34.400",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759088,1747765834409,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.409",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759089,1747765834419,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.419",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759090,1747765834428,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.428",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759091,1747765834438,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.438",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759092,1747765834447,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.447",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759093,1747765834457,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.457",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759094,1747765834467,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.467",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759095,1747765834476,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:34.476",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759096,1747765834485,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.485",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759097,1747765834495,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.495",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759098,1747765834504,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.504",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759099,1747765834513,"fUST",-420.80521694,0.00016438,2,"2025-05-20T18:30:34.513",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759100,1747765834523,"fUST",-470.88658429,0.00016438,2,"2025-05-20T18:30:34.523",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759101,1747765834533,"fUST",-310.0,0.00016438,2,"2025-05-20T18:30:34.533",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759102,1747765834543,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.543",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759103,1747765834553,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.553",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759104,1747765834563,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.563",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759105,1747765834572,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.572",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759106,1747765834582,"fUST",-401.54502142,0.00016438,2,"2025-05-20T18:30:34.582",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759107,1747765834591,"fUST",-400.91451024,0.00016438,2,"2025-05-20T18:30:34.591",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759108,1747765834601,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.601",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759109,1747765834610,"fUST",-421.89269053,0.00016438,2,"2025-05-20T18:30:34.610",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759110,1747765834620,"fUST",-400.53948181,0.00016438,2,"2025-05-20T18:30:34.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759111,1747765834631,"fUST",-421.00872241,0.00016438,2,"2025-05-20T18:30:34.631",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759112,1747765834642,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.642",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759113,1747765834651,"fUST",-402.01186613,0.00016438,2,"2025-05-20T18:30:34.651",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759114,1747765834661,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.661",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759115,1747765834671,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.671",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759116,1747765834681,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.681",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759117,1747765834690,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.690",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759118,1747765834699,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.699",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759119,1747765834709,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.709",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759120,1747765834718,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759121,1747765834727,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.727",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759122,1747765834737,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.737",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759123,1747765834746,"fUST",-371.81984033,0.00016438,2,"2025-05-20T18:30:34.746",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759124,1747765834758,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.758",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759125,1747765834767,"fUST",-421.55637079,0.00016438,2,"2025-05-20T18:30:34.767",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759126,1747765834776,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.776",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759127,1747765834785,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.785",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759128,1747765834795,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.795",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759129,1747765834804,"fUST",-421.58942134,0.00016438,2,"2025-05-20T18:30:34.804",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759130,1747765834814,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.814",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759131,1747765834823,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.823",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759132,1747765834832,"fUST",-420.0,0.00016438,2,"2025-05-20T18:30:34.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759133,1747765834842,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.842",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759134,1747765834851,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.851",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759135,1747765834860,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.860",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759136,1747765834869,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759137,1747765834879,"fUST",-378.57124401,0.00016438,2,"2025-05-20T18:30:34.879",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759138,1747765834888,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.888",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759139,1747765834897,"fUST",-501.23,0.00016438,2,"2025-05-20T18:30:34.897",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759140,1747765834906,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.906",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759141,1747765834916,"fUST",-470.0,0.00016438,2,"2025-05-20T18:30:34.916",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759142,1747765834925,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759143,1747765834934,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:34.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759144,1747765834944,"fUST",-486.41039992,0.00016438,2,"2025-05-20T18:30:34.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759145,1747765834953,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.953",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759146,1747765834962,"fUST",-300.0,0.00016438,2,"2025-05-20T18:30:34.962",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759147,1747765834973,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.973",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759148,1747765834984,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.984",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759149,1747765834994,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:34.994",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759150,1747765835003,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.003",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759151,1747765835013,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.013",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759152,1747765835022,"fUST",-431.41057522,0.00016438,2,"2025-05-20T18:30:35.022",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759153,1747765835031,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.031",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759154,1747765835040,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.040",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759155,1747765835051,"fUST",-310.90633743,0.00016438,2,"2025-05-20T18:30:35.051",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759156,1747765835060,"fUST",-430.91649204,0.00016438,2,"2025-05-20T18:30:35.060",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759157,1747765835069,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.069",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759158,1747765835079,"fUST",-499.51,0.00016438,2,"2025-05-20T18:30:35.079",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759159,1747765835088,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.088",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759160,1747765835097,"fUST",-285.07,0.00016438,2,"2025-05-20T18:30:35.097",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759161,1747765835106,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:35.106",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759162,1747765835115,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759163,1747765835123,"fUST",-444.08,0.00016438,2,"2025-05-20T18:30:35.123",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759164,1747765835133,"fUST",-374.04651438,0.00016438,2,"2025-05-20T18:30:35.133",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759165,1747765835142,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.142",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759166,1747765835151,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.151",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759167,1747765835160,"fUST",-510.32786904,0.00016438,2,"2025-05-20T18:30:35.160",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759168,1747765835169,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.169",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759169,1747765835178,"fUST",-370.43357852,0.00016438,2,"2025-05-20T18:30:35.178",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759170,1747765835187,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.187",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759171,1747765835196,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.196",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759172,1747765835206,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.206",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759173,1747765835215,"fUST",-491.08681738,0.00016438,2,"2025-05-20T18:30:35.215",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759174,1747765835223,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.223",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759175,1747765835232,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.232",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759176,1747765835241,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.241",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759177,1747765835252,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.252",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759178,1747765835262,"fUST",-534.03,0.00016438,2,"2025-05-20T18:30:35.262",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759179,1747765835273,"fUST",-427.03019603,0.00016438,2,"2025-05-20T18:30:35.273",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759180,1747765835282,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.282",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759181,1747765835292,"fUST",-417.36227462,0.00016438,2,"2025-05-20T18:30:35.292",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759182,1747765835302,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.302",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759183,1747765835313,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.313",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759184,1747765835324,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.324",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759185,1747765835335,"fUST",-470.0,0.00016438,2,"2025-05-20T18:30:35.335",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759186,1747765835344,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759187,1747765835354,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.354",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759188,1747765835364,"fUST",-371.31931123,0.00016438,2,"2025-05-20T18:30:35.364",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759189,1747765835374,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.374",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759190,1747765835383,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.383",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759191,1747765835392,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.392",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759192,1747765835402,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.402",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759193,1747765835411,"fUST",-401.42364697,0.00016438,2,"2025-05-20T18:30:35.411",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759194,1747765835421,"fUST",-390.0,0.00016438,2,"2025-05-20T18:30:35.421",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759195,1747765835430,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.430",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759196,1747765835441,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.441",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759197,1747765835451,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.451",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759198,1747765835462,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.462",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759199,1747765835472,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.472",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759200,1747765835482,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759201,1747765835491,"fUST",-394.03141768,0.00016438,2,"2025-05-20T18:30:35.491",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759202,1747765835501,"fUST",-176.33885621,0.00016438,2,"2025-05-20T18:30:35.501",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759203,1747765835510,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.510",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759204,1747765835520,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.520",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759205,1747765835529,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.529",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759206,1747765835538,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.538",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759207,1747765835548,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.548",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759208,1747765835558,"fUST",-350.0,0.00016438,2,"2025-05-20T18:30:35.558",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759209,1747765835567,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:35.567",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759210,1747765835578,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.578",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759211,1747765835587,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.587",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759212,1747765835597,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.597",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759213,1747765835606,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759214,1747765835616,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.616",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759215,1747765835626,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.626",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759216,1747765835636,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.636",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759217,1747765835646,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.646",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759218,1747765835656,"fUST",-370.0,0.00016438,2,"2025-05-20T18:30:35.656",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759219,1747765835666,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.666",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759220,1747765835676,"fUST",-349.6174774,0.00016438,2,"2025-05-20T18:30:35.676",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759221,1747765835686,"fUST",-382.14099704,0.00016438,2,"2025-05-20T18:30:35.686",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759222,1747765835695,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.695",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759223,1747765835705,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.705",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759224,1747765835715,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.715",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759225,1747765835724,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.724",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759226,1747765835734,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.734",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759227,1747765835744,"fUST",-378.99525934,0.00016438,2,"2025-05-20T18:30:35.744",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759228,1747765835753,"fUST",-450.0,0.00016438,2,"2025-05-20T18:30:35.753",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759229,1747765835763,"fUST",-500.0,0.00016438,2,"2025-05-20T18:30:35.763",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759230,1747765835772,"fUST",-336.39791126,0.00016438,2,"2025-05-20T18:30:35.772",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759231,1747765835781,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.781",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759232,1747765835791,"fUST",-281.6223811,0.00016438,2,"2025-05-20T18:30:35.791",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759233,1747765835800,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.800",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759234,1747765835810,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.810",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759235,1747765835820,"fUST",-500.0,0.00016438,2,"2025-05-20T18:30:35.820",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759236,1747765835829,"fUST",-500.0,0.00016438,2,"2025-05-20T18:30:35.829",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759237,1747765835839,"fUST",-204.44069266,0.00016438,2,"2025-05-20T18:30:35.839",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759238,1747765835848,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.848",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759239,1747765835857,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.857",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759240,1747765835867,"fUST",-441.96,0.00016438,2,"2025-05-20T18:30:35.867",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759241,1747765835877,"fUST",-470.0,0.00016438,2,"2025-05-20T18:30:35.877",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759242,1747765835886,"fUST",-468.08,0.00016438,2,"2025-05-20T18:30:35.886",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759243,1747765835895,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.895",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759244,1747765835905,"fUST",-342.87887713,0.00016438,2,"2025-05-20T18:30:35.905",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759245,1747765835916,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.916",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759246,1747765835926,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:35.926",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759247,1747765835935,"fUST",-322.45643657,0.00016438,2,"2025-05-20T18:30:35.935",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759248,1747765835947,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.947",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759249,1747765835957,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:35.957",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759250,1747765835967,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.967",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759251,1747765835981,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.981",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759252,1747765835991,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:35.991",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759253,1747765836002,"fUST",-430.19159187,0.00016438,2,"2025-05-20T18:30:36.002",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759254,1747765836011,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759255,1747765836020,"fUST",-420.0,0.00016438,2,"2025-05-20T18:30:36.020",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759256,1747765836030,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.030",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759257,1747765836039,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.039",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759258,1747765836050,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.050",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759259,1747765836059,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.059",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759260,1747765836068,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.068",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759261,1747765836078,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.078",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759262,1747765836087,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.087",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759263,1747765836096,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.096",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759264,1747765836105,"fUST",-494.51258934,0.00016438,2,"2025-05-20T18:30:36.105",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759265,1747765836115,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759266,1747765836124,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.124",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759267,1747765836134,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.134",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759268,1747765836144,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.144",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759269,1747765836153,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.153",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759270,1747765836162,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.162",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759271,1747765836171,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.171",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759272,1747765836180,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.180",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759273,1747765836189,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.189",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759274,1747765836199,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.199",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759275,1747765836326,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.326",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759276,1747765836352,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.352",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759277,1747765836361,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.361",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759278,1747765836370,"fUST",-452.97398716,0.00016438,2,"2025-05-20T18:30:36.370",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759279,1747765836380,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.380",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759280,1747765836389,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.389",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759281,1747765836398,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.398",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759282,1747765836408,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.408",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759283,1747765836417,"fUST",-374.87553884,0.00016438,2,"2025-05-20T18:30:36.417",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759284,1747765836426,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759285,1747765836435,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.435",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759286,1747765836444,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.444",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759287,1747765836454,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.454",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759288,1747765836463,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.463",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759289,1747765836473,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.473",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759290,1747765836482,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759291,1747765836491,"fUST",-488.94354818,0.00016438,2,"2025-05-20T18:30:36.491",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759292,1747765836501,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.501",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759293,1747765836511,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759294,1747765836522,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.522",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759295,1747765836531,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.531",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759296,1747765836540,"fUST",-473.08194016,0.00016438,2,"2025-05-20T18:30:36.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759297,1747765836550,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.550",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759298,1747765836559,"fUST",-428.20381235,0.00016438,2,"2025-05-20T18:30:36.559",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759299,1747765836569,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.569",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759300,1747765836578,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.578",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759301,1747765836588,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.588",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759302,1747765836598,"fUST",-510.7,0.00016438,2,"2025-05-20T18:30:36.598",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759303,1747765836610,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.610",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759304,1747765836620,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759305,1747765836631,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.631",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759306,1747765836640,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.640",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759307,1747765836649,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.649",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759308,1747765836659,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.659",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759309,1747765836668,"fUST",-510.66976313,0.00016438,2,"2025-05-20T18:30:36.668",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759310,1747765836678,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.678",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759311,1747765836688,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.688",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759312,1747765836698,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.698",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759313,1747765836707,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.707",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759314,1747765836717,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.717",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759315,1747765836727,"fUST",-495.13762339,0.00016438,2,"2025-05-20T18:30:36.727",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759316,1747765836737,"fUST",-390.0,0.00016438,2,"2025-05-20T18:30:36.737",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759317,1747765836746,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.746",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759318,1747765836756,"fUST",-357.61351071,0.00016438,2,"2025-05-20T18:30:36.756",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759319,1747765836765,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.765",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759320,1747765836775,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.775",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759321,1747765836784,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.784",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759322,1747765836793,"fUST",-401.81743629,0.00016438,2,"2025-05-20T18:30:36.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759323,1747765836803,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.803",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759324,1747765836813,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759325,1747765836822,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.822",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759326,1747765836831,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.831",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759327,1747765836842,"fUST",-353.6529573,0.00016438,2,"2025-05-20T18:30:36.842",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759328,1747765836856,"fUST",-353.88917433,0.00016438,2,"2025-05-20T18:30:36.856",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759329,1747765836865,"fUST",-357.7256588,0.00016438,2,"2025-05-20T18:30:36.865",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759330,1747765836874,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.874",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759331,1747765836884,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.884",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759332,1747765836894,"fUST",-160.62,0.00016438,2,"2025-05-20T18:30:36.894",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759333,1747765836903,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759334,1747765836912,"fUST",-156.055127,0.00016438,2,"2025-05-20T18:30:36.912",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759335,1747765836922,"fUST",-563.63674268,0.00016438,2,"2025-05-20T18:30:36.922",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759336,1747765836931,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.931",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759337,1747765836940,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.940",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759338,1747765836949,"fUST",-358.0,0.00016438,2,"2025-05-20T18:30:36.949",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759339,1747765836958,"fUST",-451.43,0.00016438,2,"2025-05-20T18:30:36.958",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759340,1747765836968,"fUST",-361.6,0.00016438,2,"2025-05-20T18:30:36.968",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759341,1747765836983,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:36.983",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759342,1747765836993,"fUST",-380.88518851,0.00016438,2,"2025-05-20T18:30:36.993",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759343,1747765837003,"fUST",-322.81304656,0.00016438,2,"2025-05-20T18:30:37.003",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759344,1747765837012,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.012",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759345,1747765837022,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.022",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759346,1747765837032,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.032",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759347,1747765837042,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.042",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759348,1747765837052,"fUST",-439.55,0.00016438,2,"2025-05-20T18:30:37.052",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759349,1747765837062,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.062",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759350,1747765837072,"fUST",-324.03889574,0.00016438,2,"2025-05-20T18:30:37.072",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759351,1747765837082,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.082",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759352,1747765837091,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.091",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759353,1747765837101,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.101",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759354,1747765837110,"fUST",-501.83,0.00016438,2,"2025-05-20T18:30:37.110",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759355,1747765837120,"fUST",-463.82826181,0.00016438,2,"2025-05-20T18:30:37.120",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759356,1747765837130,"fUST",-328.54376891,0.00016438,2,"2025-05-20T18:30:37.130",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759357,1747765837140,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.140",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759358,1747765837150,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.150",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759359,1747765837159,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.159",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759360,1747765837169,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.169",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759361,1747765837179,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.179",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759362,1747765837188,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.188",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759363,1747765837198,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.198",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759364,1747765837207,"fUST",-357.56847809,0.00016438,2,"2025-05-20T18:30:37.207",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759365,1747765837217,"fUST",-456.76671382,0.00016438,2,"2025-05-20T18:30:37.217",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759366,1747765837226,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.226",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759367,1747765837239,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.239",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759368,1747765837249,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.249",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759369,1747765837259,"fUST",-521.89612473,0.00016438,2,"2025-05-20T18:30:37.259",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759370,1747765837268,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.268",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759371,1747765837278,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.278",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759372,1747765837287,"fUST",-340.0,0.00016438,2,"2025-05-20T18:30:37.287",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759373,1747765837296,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.296",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759374,1747765837306,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.306",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759375,1747765837315,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.315",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759376,1747765837325,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.325",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759377,1747765837334,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759378,1747765837344,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759379,1747765837353,"fUST",-551.59,0.00016438,2,"2025-05-20T18:30:37.353",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759380,1747765837363,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.363",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759381,1747765837372,"fUST",-303.75499854,0.00016438,2,"2025-05-20T18:30:37.372",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759382,1747765837382,"fUST",-530.62,0.00016438,2,"2025-05-20T18:30:37.382",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759385,1747765837391,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.391",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759388,1747765837400,"fUST",-415.30314122,0.00016438,2,"2025-05-20T18:30:37.400",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759390,1747765837410,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.410",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759392,1747765837419,"fUST",-400.53730689,0.00016438,2,"2025-05-20T18:30:37.419",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759394,1747765837428,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.428",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759395,1747765837438,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.438",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759396,1747765837447,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.447",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759397,1747765837457,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.457",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759398,1747765837466,"fUST",-858.02,0.00016438,2,"2025-05-20T18:30:37.466",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759400,1747765837475,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.475",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759401,1747765837484,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.484",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759402,1747765837493,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.493",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759403,1747765837503,"fUST",-175.43486957,0.00016438,2,"2025-05-20T18:30:37.503",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759404,1747765837513,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.513",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759405,1747765837522,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.522",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759406,1747765837532,"fUST",-516.86,0.00016438,2,"2025-05-20T18:30:37.532",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759407,1747765837541,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.541",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759408,1747765837550,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.550",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759409,1747765837560,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.560",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759410,1747765837569,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.569",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759411,1747765837579,"fUST",-457.03698808,0.00016438,2,"2025-05-20T18:30:37.579",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759412,1747765837588,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.588",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759413,1747765837598,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.598",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759414,1747765837607,"fUST",-370.0,0.00016438,2,"2025-05-20T18:30:37.607",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759415,1747765837617,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.617",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759416,1747765837627,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.627",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759417,1747765837636,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.636",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759418,1747765837645,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.645",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759419,1747765837654,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.654",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759420,1747765837664,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.664",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759421,1747765837674,"fUST",-461.41,0.00016438,2,"2025-05-20T18:30:37.674",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759422,1747765837684,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.684",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759423,1747765837695,"fUST",-310.0,0.00016438,2,"2025-05-20T18:30:37.695",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759424,1747765837705,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.705",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759425,1747765837717,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.717",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759426,1747765837732,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.732",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759427,1747765837742,"fUST",-420.68463914,0.00016438,2,"2025-05-20T18:30:37.742",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759428,1747765837752,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.752",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759429,1747765837762,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:37.762",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759430,1747765837773,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.773",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759431,1747765837783,"fUST",-390.0,0.00016438,2,"2025-05-20T18:30:37.783",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759432,1747765837793,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759433,1747765837804,"fUST",-172.85854791,0.00016438,2,"2025-05-20T18:30:37.804",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759434,1747765837816,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.816",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759435,1747765837826,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.826",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759436,1747765837836,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.836",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759437,1747765837846,"fUST",-421.94470965,0.00016438,2,"2025-05-20T18:30:37.846",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759438,1747765837857,"fUST",-375.2185052,0.00016438,2,"2025-05-20T18:30:37.857",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759439,1747765837867,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.867",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759441,1747765837877,"fUST",-470.0,0.00016438,2,"2025-05-20T18:30:37.877",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759443,1747765837886,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.886",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759444,1747765837896,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.896",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759445,1747765837906,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.906",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759446,1747765837915,"fUST",-840.83,0.00016438,2,"2025-05-20T18:30:37.915",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759447,1747765837925,"fUST",-316.23431929,0.00016438,2,"2025-05-20T18:30:37.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759448,1747765837934,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759449,1747765837943,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.943",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759450,1747765837952,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.952",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759451,1747765837962,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.962",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759452,1747765837974,"fUST",-439.29799493,0.00016438,2,"2025-05-20T18:30:37.974",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759453,1747765837984,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:37.984",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759454,1747765837994,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:37.994",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759455,1747765838003,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.003",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759456,1747765838013,"fUST",-400.0,0.00016438,2,"2025-05-20T18:30:38.013",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759457,1747765838024,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.024",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759458,1747765838033,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.033",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759459,1747765838043,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.043",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759460,1747765838053,"fUST",-537.77,0.00016438,2,"2025-05-20T18:30:38.053",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759461,1747765838062,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.062",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759462,1747765838072,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.072",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759463,1747765838081,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.081",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759465,1747765838091,"fUST",-478.87,0.00016438,2,"2025-05-20T18:30:38.091",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759467,1747765838101,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.101",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759469,1747765838110,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.110",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759471,1747765838119,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.119",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759472,1747765838128,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.128",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759474,1747765838138,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.138",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759476,1747765838148,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.148",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759478,1747765838159,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.159",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759479,1747765838168,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.168",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759480,1747765838178,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.178",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759481,1747765838188,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.188",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759482,1747765838197,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.197",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759483,1747765838207,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.207",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759484,1747765838216,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.216",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759485,1747765838225,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.225",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759486,1747765838235,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.235",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759487,1747765838244,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.244",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759488,1747765838256,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.256",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759489,1747765838265,"fUST",-355.75,0.00016438,2,"2025-05-20T18:30:38.265",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759490,1747765838275,"fUST",-179.30412007,0.00016438,2,"2025-05-20T18:30:38.275",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759491,1747765838285,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.285",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759492,1747765838295,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.295",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759493,1747765838305,"fUST",-390.0,0.00016438,2,"2025-05-20T18:30:38.305",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759494,1747765838315,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.315",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759495,1747765838324,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.324",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759496,1747765838335,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.335",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759497,1747765838345,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.345",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759498,1747765838356,"fUST",-542.53,0.00016438,2,"2025-05-20T18:30:38.356",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759499,1747765838366,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759500,1747765838377,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.377",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759501,1747765838387,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.387",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759502,1747765838396,"fUST",-561.73,0.00016438,2,"2025-05-20T18:30:38.396",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759503,1747765838406,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.406",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759504,1747765838416,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.416",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759505,1747765838427,"fUST",-464.09791801,0.00016438,2,"2025-05-20T18:30:38.427",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759506,1747765838436,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.436",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759507,1747765838446,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.446",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759508,1747765838455,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.455",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759509,1747765838465,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.465",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759510,1747765838474,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.474",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759511,1747765838484,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.484",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759512,1747765838494,"fUST",-258.67379641,0.00016438,2,"2025-05-20T18:30:38.494",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759513,1747765838503,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.503",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759514,1747765838513,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.513",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759515,1747765838522,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.522",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759516,1747765838532,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.532",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759517,1747765838542,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.542",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759518,1747765838551,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.551",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759519,1747765838561,"fUST",-269.09576811,0.00016438,2,"2025-05-20T18:30:38.561",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759520,1747765838570,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.570",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759521,1747765838580,"fUST",-157.21894377,0.00016438,2,"2025-05-20T18:30:38.580",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759522,1747765838590,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.590",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759523,1747765838599,"fUST",-170.73046822,0.00016438,2,"2025-05-20T18:30:38.599",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759524,1747765838609,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.609",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759525,1747765838618,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.618",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759526,1747765838629,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.629",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759527,1747765838639,"fUST",-430.0,0.00016438,2,"2025-05-20T18:30:38.639",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759528,1747765838649,"fUST",-470.0,0.00016438,2,"2025-05-20T18:30:38.649",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759529,1747765838659,"fUST",-500.0,0.00016473,2,"2025-05-20T18:30:38.659",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759530,1747765838669,"fUST",-500.0,0.00016473,2,"2025-05-20T18:30:38.669",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759531,1747765838679,"fUST",-271.04,0.00016712,2,"2025-05-20T18:30:38.679",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759532,1747765838688,"fUST",-400.0,0.00016712,2,"2025-05-20T18:30:38.688",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759533,1747765838698,"fUST",-433.77,0.00016712,2,"2025-05-20T18:30:38.698",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759534,1747765838708,"fUST",-390.0,0.00016712,2,"2025-05-20T18:30:38.708",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759535,1747765838718,"fUST",-346.59,0.00016712,2,"2025-05-20T18:30:38.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759536,1747765838727,"fUST",-405.39,0.00016712,2,"2025-05-20T18:30:38.727",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759537,1747765838738,"fUST",-241.94,0.00016712,2,"2025-05-20T18:30:38.738",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759538,1747765838748,"fUST",-315.65,0.00016712,2,"2025-05-20T18:30:38.748",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759539,1747765838757,"fUST",-271.29,0.00016712,2,"2025-05-20T18:30:38.757",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759540,1747765838767,"fUST",-376.41,0.00016712,2,"2025-05-20T18:30:38.767",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759541,1747765838778,"fUST",-434.52,0.00016712,2,"2025-05-20T18:30:38.778",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759542,1747765838787,"fUST",-256.82,0.00016712,2,"2025-05-20T18:30:38.787",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759543,1747765838797,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.797",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759544,1747765838807,"fUST",-306.8,0.00016712,2,"2025-05-20T18:30:38.807",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759545,1747765838817,"fUST",-400.0,0.00016712,2,"2025-05-20T18:30:38.817",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759546,1747765838827,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.827",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759547,1747765838836,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.836",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759548,1747765838846,"fUST",-151.31,0.00016712,2,"2025-05-20T18:30:38.846",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759549,1747765838855,"fUST",-465.58329343,0.00016712,2,"2025-05-20T18:30:38.855",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759550,1747765838865,"fUST",-199.1,0.00016712,2,"2025-05-20T18:30:38.865",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759551,1747765838875,"fUST",-422.15,0.00016712,2,"2025-05-20T18:30:38.875",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759552,1747765838885,"fUST",-251.39,0.00016712,2,"2025-05-20T18:30:38.885",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759553,1747765838894,"fUST",-445.09,0.00016712,2,"2025-05-20T18:30:38.894",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759554,1747765838906,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.906",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759555,1747765838916,"fUST",-543.12600606,0.00016712,2,"2025-05-20T18:30:38.916",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759556,1747765838925,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759557,1747765838934,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759558,1747765838944,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759559,1747765838955,"fUST",-387.13,0.00016712,2,"2025-05-20T18:30:38.955",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759560,1747765838966,"fUST",-175.64,0.00016712,2,"2025-05-20T18:30:38.966",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759561,1747765838978,"fUST",-238.87,0.00016712,2,"2025-05-20T18:30:38.978",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759562,1747765838988,"fUST",-423.48,0.00016712,2,"2025-05-20T18:30:38.988",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759563,1747765838997,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:38.997",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759564,1747765839007,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.007",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759565,1747765839019,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.019",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759566,1747765839029,"fUST",-858.02,0.00016712,2,"2025-05-20T18:30:39.029",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759567,1747765839039,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.039",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759568,1747765839048,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.048",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759569,1747765839059,"fUST",-579.6,0.00016712,2,"2025-05-20T18:30:39.059",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759570,1747765839068,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.068",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759571,1747765839078,"fUST",-265.3,0.00016712,2,"2025-05-20T18:30:39.078",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759572,1747765839087,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.087",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759573,1747765839097,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.097",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759574,1747765839107,"fUST",-510.65,0.00016712,2,"2025-05-20T18:30:39.107",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759575,1747765839116,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.116",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759576,1747765839127,"fUST",-496.76,0.00016712,2,"2025-05-20T18:30:39.127",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759577,1747765839137,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.137",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759578,1747765839148,"fUST",-840.83,0.00016712,2,"2025-05-20T18:30:39.148",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759579,1747765839157,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.157",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759580,1747765839168,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.168",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759581,1747765839178,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.178",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759582,1747765839187,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.187",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759583,1747765839197,"fUST",-400.0,0.00016712,2,"2025-05-20T18:30:39.197",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759584,1747765839207,"fUST",-441.75488087,0.00016712,2,"2025-05-20T18:30:39.207",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759585,1747765839217,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.217",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759586,1747765839227,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.227",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759587,1747765839236,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.236",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759588,1747765839247,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.247",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759589,1747765839257,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.257",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759590,1747765839267,"fUST",-476.22,0.00016712,2,"2025-05-20T18:30:39.267",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759591,1747765839276,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.276",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759592,1747765839287,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.287",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759593,1747765839296,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.296",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759594,1747765839306,"fUST",-566.23,0.00016712,2,"2025-05-20T18:30:39.306",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759595,1747765839316,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.316",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759596,1747765839327,"fUST",-238.98,0.00016712,2,"2025-05-20T18:30:39.327",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759597,1747765839338,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.338",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759598,1747765839347,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.347",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759599,1747765839357,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.357",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759605,1747765839484,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.484",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759606,1747765839512,"fUST",-305.09,0.00016712,2,"2025-05-20T18:30:39.512",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759607,1747765839521,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759608,1747765839530,"fUST",-322.45,0.00016712,2,"2025-05-20T18:30:39.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759609,1747765839541,"fUST",-430.0,0.00016712,2,"2025-05-20T18:30:39.541",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759610,1747765839550,"fUST",-500.0,0.00016745,2,"2025-05-20T18:30:39.550",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759611,1747765839560,"fUST",-500.0,0.00016745,2,"2025-05-20T18:30:39.560",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759612,1747765839570,"fUST",-500.0,0.00016745,2,"2025-05-20T18:30:39.570",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759613,1747765839580,"fUST",-500.0,0.00016745,2,"2025-05-20T18:30:39.580",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759615,1747765839589,"fUST",-500.0,0.00016766,2,"2025-05-20T18:30:39.589",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759616,1747765839599,"fUST",-500.0,0.00016767,2,"2025-05-20T18:30:39.599",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759618,1747765839608,"fUST",-502.21953001,0.00016767,2,"2025-05-20T18:30:39.608",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759619,1747765839618,"fUST",-500.0,0.00016773,2,"2025-05-20T18:30:39.618",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759620,1747765839627,"fUST",-500.0,0.00016837,2,"2025-05-20T18:30:39.627",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759621,1747765839637,"fUST",-500.0,0.00016837,2,"2025-05-20T18:30:39.637",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759623,1747765839648,"fUST",-500.0,0.00016837,2,"2025-05-20T18:30:39.648",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759624,1747765839658,"fUST",-500.0,0.00016856,2,"2025-05-20T18:30:39.658",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759625,1747765839667,"fUST",-500.0,0.00016965,2,"2025-05-20T18:30:39.667",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759626,1747765839677,"fUST",-502.24691672,0.00016965,2,"2025-05-20T18:30:39.677",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759627,1747765839687,"fUST",-186.91212306,0.00016974,2,"2025-05-20T18:30:39.687",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759628,1747765839697,"fUST",-272.44,0.00016986,2,"2025-05-20T18:30:39.697",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759630,1747765839707,"fUST",-263.5,0.00016986,2,"2025-05-20T18:30:39.707",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759632,1747765839717,"fUST",-244.97,0.00016986,2,"2025-05-20T18:30:39.717",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759633,1747765839727,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.727",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759634,1747765839736,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.736",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759635,1747765839746,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.746",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759636,1747765839755,"fUST",-515.68,0.00016986,2,"2025-05-20T18:30:39.755",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759637,1747765839767,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.767",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759638,1747765839776,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.776",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759639,1747765839787,"fUST",-858.02,0.00016986,2,"2025-05-20T18:30:39.787",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759640,1747765839797,"fUST",-259.33,0.00016986,2,"2025-05-20T18:30:39.797",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759641,1747765839807,"fUST",-363.52,0.00016986,2,"2025-05-20T18:30:39.807",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759643,1747765839817,"fUST",-204.76,0.00016986,2,"2025-05-20T18:30:39.817",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759644,1747765839826,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.826",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759645,1747765839836,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.836",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759646,1747765839846,"fUST",-431.13,0.00016986,2,"2025-05-20T18:30:39.846",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759647,1747765839855,"fUST",-840.83,0.00016986,2,"2025-05-20T18:30:39.855",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759648,1747765839865,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.865",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759650,1747765839875,"fUST",-207.32,0.00016986,2,"2025-05-20T18:30:39.875",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759651,1747765839885,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.885",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759652,1747765839895,"fUST",-235.34,0.00016986,2,"2025-05-20T18:30:39.895",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759653,1747765839904,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.904",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759654,1747765839914,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.914",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759655,1747765839923,"fUST",-540.2,0.00016986,2,"2025-05-20T18:30:39.923",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759656,1747765839934,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759657,1747765839944,"fUST",-454.62,0.00016986,2,"2025-05-20T18:30:39.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759658,1747765839953,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.953",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759659,1747765839964,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.964",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759660,1747765839977,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.977",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759662,1747765839986,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.986",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759664,1747765839995,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:39.995",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759665,1747765840005,"fUST",-530.5,0.00016986,2,"2025-05-20T18:30:40.005",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759666,1747765840015,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:40.015",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759667,1747765840024,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:40.024",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759668,1747765840035,"fUST",-430.0,0.00016986,2,"2025-05-20T18:30:40.035",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759669,1747765840044,"fUST",-549.57,0.00016986,2,"2025-05-20T18:30:40.044",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759670,1747765840055,"fUST",-272.94742354,0.00016994,2,"2025-05-20T18:30:40.055",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759671,1747765840066,"fUST",-151.0,0.000172,2,"2025-05-20T18:30:40.066",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759672,1747765840075,"fUST",-324.09,0.0001726,2,"2025-05-20T18:30:40.075",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759673,1747765840084,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.084",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759674,1747765840094,"fUST",-239.7,0.0001726,2,"2025-05-20T18:30:40.094",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759675,1747765840103,"fUST",-487.46,0.0001726,2,"2025-05-20T18:30:40.103",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759676,1747765840113,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.113",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759677,1747765840123,"fUST",-858.02,0.0001726,2,"2025-05-20T18:30:40.123",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759678,1747765840134,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.134",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759679,1747765840143,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.143",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759680,1747765840153,"fUST",-840.83,0.0001726,2,"2025-05-20T18:30:40.153",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759681,1747765840162,"fUST",-212.15,0.0001726,2,"2025-05-20T18:30:40.162",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759682,1747765840171,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.171",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759683,1747765840180,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.180",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759684,1747765840191,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.191",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759685,1747765840200,"fUST",-348.88,0.0001726,2,"2025-05-20T18:30:40.200",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759686,1747765840209,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.209",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759687,1747765840219,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.219",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759688,1747765840228,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.228",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759689,1747765840237,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.237",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759690,1747765840246,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.246",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759691,1747765840255,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.255",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759692,1747765840265,"fUST",-430.0,0.0001726,2,"2025-05-20T18:30:40.265",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759693,1747765840274,"fUST",-348.01,0.0001726,2,"2025-05-20T18:30:40.274",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759694,1747765840283,"fUST",-476.71523576,0.00017329,2,"2025-05-20T18:30:40.283",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759695,1747765840293,"fUST",-186.91212305,0.00017499,2,"2025-05-20T18:30:40.293",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759696,1747765840302,"fUST",-2664.0,0.00017521,2,"2025-05-20T18:30:40.302",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759697,1747765840311,"fUST",-151.71,0.00017534,2,"2025-05-20T18:30:40.311",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759698,1747765840321,"fUST",-345.45,0.00017534,2,"2025-05-20T18:30:40.321",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759699,1747765840330,"fUST",-858.02,0.00017534,2,"2025-05-20T18:30:40.330",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759700,1747765840339,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.339",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759701,1747765840349,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.349",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759702,1747765840358,"fUST",-840.83,0.00017534,2,"2025-05-20T18:30:40.358",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759703,1747765840368,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.368",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759704,1747765840379,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.379",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759705,1747765840388,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.388",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759706,1747765840398,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.398",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759707,1747765840407,"fUST",-345.21,0.00017534,2,"2025-05-20T18:30:40.407",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759708,1747765840417,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.417",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759709,1747765840426,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759710,1747765840436,"fUST",-404.49,0.00017534,2,"2025-05-20T18:30:40.436",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759711,1747765840445,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.445",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759712,1747765840455,"fUST",-430.0,0.00017534,2,"2025-05-20T18:30:40.455",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759713,1747765840464,"fUST",-308.1848464,0.0001759,2,"2025-05-20T18:30:40.464",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759714,1747765840473,"fUST",-160.0,0.00017717,2,"2025-05-20T18:30:40.473",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759715,1747765840482,"fUST",-160.0,0.00017717,2,"2025-05-20T18:30:40.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759716,1747765840492,"fUST",-422.65292303,0.00017717,2,"2025-05-20T18:30:40.492",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759717,1747765840501,"fUST",-596.95308759,0.00017798,2,"2025-05-20T18:30:40.501",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759718,1747765840511,"fUST",-858.02,0.00017808,2,"2025-05-20T18:30:40.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759719,1747765840521,"fUST",-341.97,0.00017808,2,"2025-05-20T18:30:40.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759720,1747765840530,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759721,1747765840539,"fUST",-840.83,0.00017808,2,"2025-05-20T18:30:40.539",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759722,1747765840549,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.549",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759723,1747765840558,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.558",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759724,1747765840568,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.568",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759725,1747765840577,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.577",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759726,1747765840587,"fUST",-372.44,0.00017808,2,"2025-05-20T18:30:40.587",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759727,1747765840597,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.597",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759728,1747765840606,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759729,1747765840616,"fUST",-430.0,0.00017808,2,"2025-05-20T18:30:40.616",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759730,1747765840625,"fUST",-151.0,0.000179,2,"2025-05-20T18:30:40.625",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759731,1747765840640,"fUST",-3316.30409511,0.000179,2,"2025-05-20T18:30:40.640",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759732,1747765840650,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.650",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759733,1747765840660,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.660",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759734,1747765840671,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.671",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759735,1747765840682,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.682",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759736,1747765840691,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.691",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759737,1747765840701,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.701",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759738,1747765840711,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.711",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759739,1747765840721,"fUST",-500.0,0.00017934,2,"2025-05-20T18:30:40.721",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759740,1747765840731,"fUST",-266.0,0.00017934,2,"2025-05-20T18:30:40.731",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759741,1747765840741,"fUST",-420.0,0.00017962,2,"2025-05-20T18:30:40.741",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759742,1747765840750,"fUST",-858.02,0.00018082,2,"2025-05-20T18:30:40.750",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759743,1747765840759,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.759",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759744,1747765840768,"fUST",-840.83,0.00018082,2,"2025-05-20T18:30:40.768",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759745,1747765840778,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.778",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759746,1747765840788,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.788",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759747,1747765840797,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.797",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759748,1747765840807,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.807",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759749,1747765840817,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.817",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759750,1747765840827,"fUST",-430.0,0.00018082,2,"2025-05-20T18:30:40.827",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759751,1747765840836,"fUST",-320.95,0.00018082,2,"2025-05-20T18:30:40.836",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759752,1747765840846,"fUST",-3316.30409484,0.00018176,2,"2025-05-20T18:30:40.846",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759753,1747765840856,"fUST",-476.71523576,0.00018319,2,"2025-05-20T18:30:40.856",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759754,1747765840866,"fUST",-3214.5,0.00018356,2,"2025-05-20T18:30:40.866",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759755,1747765840876,"fUST",-3214.5,0.00018356,2,"2025-05-20T18:30:40.876",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759756,1747765840890,"fUST",-3214.5,0.00018356,2,"2025-05-20T18:30:40.890",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759757,1747765840899,"fUST",-3214.5,0.00018356,2,"2025-05-20T18:30:40.899",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759758,1747765840909,"fUST",-858.02,0.00018356,2,"2025-05-20T18:30:40.909",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759759,1747765840919,"fUST",-430.0,0.00018356,2,"2025-05-20T18:30:40.919",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759760,1747765840928,"fUST",-840.83,0.00018356,2,"2025-05-20T18:30:40.928",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759761,1747765840938,"fUST",-430.0,0.00018356,2,"2025-05-20T18:30:40.938",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759762,1747765840947,"fUST",-465.3391883,0.00018356,2,"2025-05-20T18:30:40.947",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759763,1747765840956,"fUST",-430.0,0.00018356,2,"2025-05-20T18:30:40.956",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759764,1747765840966,"fUST",-430.0,0.00018356,2,"2025-05-20T18:30:40.966",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759765,1747765840979,"fUST",-430.0,0.00018356,2,"2025-05-20T18:30:40.979",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759766,1747765840989,"fUST",-430.0,0.00018356,2,"2025-05-20T18:30:40.989",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759767,1747765840998,"fUST",-3316.30409484,0.00018452,2,"2025-05-20T18:30:40.998",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759768,1747765841008,"fUST",-858.02,0.0001863,2,"2025-05-20T18:30:41.008",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759769,1747765841017,"fUST",-430.0,0.0001863,2,"2025-05-20T18:30:41.017",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759770,1747765841027,"fUST",-840.83,0.0001863,2,"2025-05-20T18:30:41.027",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759771,1747765841037,"fUST",-430.0,0.0001863,2,"2025-05-20T18:30:41.037",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759772,1747765841049,"fUST",-430.0,0.0001863,2,"2025-05-20T18:30:41.049",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759773,1747765841073,"fUST",-430.0,0.0001863,2,"2025-05-20T18:30:41.073",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759774,1747765841086,"fUST",-430.0,0.0001863,2,"2025-05-20T18:30:41.086",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759775,1747765841095,"fUST",-430.0,0.0001863,2,"2025-05-20T18:30:41.095",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759776,1747765841105,"fUST",-29179.72360874,0.000187,2,"2025-05-20T18:30:41.105",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759777,1747765841115,"fUST",-151.0,0.000187,2,"2025-05-20T18:30:41.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759778,1747765841124,"fUST",-2987.7,0.000187,2,"2025-05-20T18:30:41.124",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759779,1747765841135,"fUST",-2987.7,0.000187,2,"2025-05-20T18:30:41.135",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759780,1747765841145,"fUST",-2987.7,0.000187,2,"2025-05-20T18:30:41.145",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759781,1747765841155,"fUST",-2987.7,0.000187,2,"2025-05-20T18:30:41.155",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759782,1747765841164,"fUST",-2987.7,0.000187,2,"2025-05-20T18:30:41.164",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759783,1747765841173,"fUST",-2987.7,0.000187,2,"2025-05-20T18:30:41.173",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759784,1747765841183,"fUST",-151.0,0.000187,2,"2025-05-20T18:30:41.183",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759785,1747765841192,"fUST",-3316.30409484,0.00018728,2,"2025-05-20T18:30:41.192",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759786,1747765841201,"fUST",-3796.63334606,0.000189,2,"2025-05-20T18:30:41.201",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759787,1747765841211,"fUST",-858.02,0.00018904,2,"2025-05-20T18:30:41.211",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759788,1747765841220,"fUST",-430.0,0.00018904,2,"2025-05-20T18:30:41.220",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759789,1747765841229,"fUST",-840.83,0.00018904,2,"2025-05-20T18:30:41.229",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759790,1747765841239,"fUST",-430.0,0.00018904,2,"2025-05-20T18:30:41.239",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759791,1747765841249,"fUST",-430.0,0.00018904,2,"2025-05-20T18:30:41.249",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759792,1747765841258,"fUST",-430.0,0.00018904,2,"2025-05-20T18:30:41.258",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759793,1747765841267,"fUST",-430.0,0.00018904,2,"2025-05-20T18:30:41.267",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759794,1747765841276,"fUST",-430.0,0.00018904,2,"2025-05-20T18:30:41.276",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759795,1747765841286,"fUST",-3316.30409484,0.00019003,2,"2025-05-20T18:30:41.286",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759796,1747765841295,"fUST",-858.02,0.00019178,2,"2025-05-20T18:30:41.295",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759797,1747765841306,"fUST",-430.0,0.00019178,2,"2025-05-20T18:30:41.306",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759798,1747765841315,"fUST",-840.83,0.00019178,2,"2025-05-20T18:30:41.315",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759799,1747765841324,"fUST",-430.0,0.00019178,2,"2025-05-20T18:30:41.324",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759800,1747765841334,"fUST",-430.0,0.00019178,2,"2025-05-20T18:30:41.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759801,1747765841344,"fUST",-430.0,0.00019178,2,"2025-05-20T18:30:41.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759802,1747765841353,"fUST",-221.1,0.00019178,2,"2025-05-20T18:30:41.353",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759803,1747765841362,"fUST",-265.98719358,0.00019178,2,"2025-05-20T18:30:41.362",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759804,1747765841372,"fUST",-155.0,0.00019178,2,"2025-05-20T18:30:41.372",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759805,1747765841385,"fUST",-182.210899,0.00019178,2,"2025-05-20T18:30:41.385",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759806,1747765841394,"fUST",-3316.30409484,0.00019279,2,"2025-05-20T18:30:41.394",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759807,1747765841404,"fUST",-476.71523576,0.0001931,2,"2025-05-20T18:30:41.404",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759808,1747765841413,"fUST",-151.0,0.000194,2,"2025-05-20T18:30:41.413",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759809,1747765841423,"fUST",-151.0,0.000194,2,"2025-05-20T18:30:41.423",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759810,1747765841433,"fUST",-858.02,0.00019452,2,"2025-05-20T18:30:41.433",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759811,1747765841442,"fUST",-430.0,0.00019452,2,"2025-05-20T18:30:41.442",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759812,1747765841451,"fUST",-840.83,0.00019452,2,"2025-05-20T18:30:41.451",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759813,1747765841460,"fUST",-430.0,0.00019452,2,"2025-05-20T18:30:41.460",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759814,1747765841469,"fUST",-430.0,0.00019452,2,"2025-05-20T18:30:41.469",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759815,1747765841479,"fUST",-430.0,0.00019452,2,"2025-05-20T18:30:41.479",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759816,1747765841488,"fUST",-3316.30409484,0.00019555,2,"2025-05-20T18:30:41.488",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759817,1747765841497,"fUST",-587.0,0.0001963,2,"2025-05-20T18:30:41.497",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759818,1747765841507,"fUST",-858.02,0.00019726,2,"2025-05-20T18:30:41.507",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759819,1747765841516,"fUST",-430.0,0.00019726,2,"2025-05-20T18:30:41.516",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759820,1747765841525,"fUST",-840.83,0.00019726,2,"2025-05-20T18:30:41.525",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759821,1747765841534,"fUST",-430.0,0.00019726,2,"2025-05-20T18:30:41.534",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759822,1747765841544,"fUST",-430.0,0.00019726,2,"2025-05-20T18:30:41.544",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759823,1747765841553,"fUST",-430.0,0.00019726,2,"2025-05-20T18:30:41.553",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759824,1747765841563,"fUST",-3316.30409484,0.00019831,2,"2025-05-20T18:30:41.563",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759825,1747765841572,"fUST",-157.9,0.0002,2,"2025-05-20T18:30:41.572",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759826,1747765841582,"fUST",-858.02,0.0002,2,"2025-05-20T18:30:41.582",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759827,1747765841592,"fUST",-430.0,0.0002,2,"2025-05-20T18:30:41.592",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759828,1747765841601,"fUST",-840.83,0.0002,2,"2025-05-20T18:30:41.601",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759829,1747765841610,"fUST",-430.0,0.0002,2,"2025-05-20T18:30:41.610",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759830,1747765841620,"fUST",-430.0,0.0002,2,"2025-05-20T18:30:41.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759831,1747765841632,"fUST",-430.0,0.0002,2,"2025-05-20T18:30:41.632",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759832,1747765841642,"fUST",-3316.30409484,0.00020107,2,"2025-05-20T18:30:41.642",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759833,1747765841652,"fUST",-218.669104,0.00020187,2,"2025-05-20T18:30:41.652",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759834,1747765841661,"fUST",-151.0,0.000202,3,"2025-05-20T18:30:41.661",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759835,1747765841671,"fUST",-151.0,0.000202,4,"2025-05-20T18:30:41.671",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759836,1747765841681,"fUST",-858.02,0.00020273,2,"2025-05-20T18:30:41.681",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759837,1747765841690,"fUST",-430.0,0.00020273,2,"2025-05-20T18:30:41.690",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759838,1747765841700,"fUST",-840.83,0.00020273,2,"2025-05-20T18:30:41.700",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759839,1747765841710,"fUST",-347.76,0.00020273,2,"2025-05-20T18:30:41.710",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759840,1747765841721,"fUST",-430.0,0.00020273,2,"2025-05-20T18:30:41.721",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759841,1747765841730,"fUST",-319.1,0.00020273,2,"2025-05-20T18:30:41.730",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759842,1747765841740,"fUST",-476.71523576,0.000203,2,"2025-05-20T18:30:41.740",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759843,1747765841749,"fUST",-3316.30409484,0.00020383,3,"2025-05-20T18:30:41.749",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759844,1747765841758,"fUST",-571.57,0.000204,14,"2025-05-20T18:30:41.758",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759845,1747765841767,"fUST",-2332.936,0.00020441,2,"2025-05-20T18:30:41.767",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759846,1747765841777,"fUST",-858.02,0.00020547,2,"2025-05-20T18:30:41.777",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759847,1747765841786,"fUST",-307.30992102,0.00020547,2,"2025-05-20T18:30:41.786",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759848,1747765841795,"fUST",-840.83,0.00020547,2,"2025-05-20T18:30:41.795",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759849,1747765841804,"fUST",-430.0,0.00020547,2,"2025-05-20T18:30:41.804",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759850,1747765841813,"fUST",-3316.30409484,0.00020659,3,"2025-05-20T18:30:41.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759851,1747765841823,"fUST",-178.555,0.00020694,2,"2025-05-20T18:30:41.823",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759852,1747765841832,"fUST",-315.628,0.00020694,2,"2025-05-20T18:30:41.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759853,1747765841841,"fUST",-250.0,0.000207,2,"2025-05-20T18:30:41.841",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759854,1747765841850,"fUST",-250.0,0.000207,2,"2025-05-20T18:30:41.850",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759855,1747765841859,"fUST",-858.02,0.00020821,2,"2025-05-20T18:30:41.859",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759856,1747765841869,"fUST",-840.83,0.00020821,2,"2025-05-20T18:30:41.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759857,1747765841879,"fUST",-199.26,0.00020821,2,"2025-05-20T18:30:41.879",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759858,1747765841888,"fUST",-4000.0,0.00020826,4,"2025-05-20T18:30:41.888",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759859,1747765841897,"fUST",-151.0,0.000209,4,"2025-05-20T18:30:41.897",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759860,1747765841906,"fUST",-571.57,0.000209,14,"2025-05-20T18:30:41.906",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759861,1747765841915,"fUST",-151.0,0.000209,3,"2025-05-20T18:30:41.915",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759862,1747765841925,"fUST",-3316.30409484,0.00020934,4,"2025-05-20T18:30:41.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759863,1747765841937,"fUST",-151.0,0.00020991,2,"2025-05-20T18:30:41.937",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759864,1747765841947,"fUST",-151.0,0.00020991,2,"2025-05-20T18:30:41.947",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759865,1747765841956,"fUST",-207.4,0.00020991,2,"2025-05-20T18:30:41.956",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759866,1747765841965,"fUST",-151.0,0.00021,3,"2025-05-20T18:30:41.965",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759867,1747765841978,"fUST",-5000.0,0.00021026,2,"2025-05-20T18:30:41.978",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759868,1747765841987,"fUST",-858.02,0.00021095,2,"2025-05-20T18:30:41.987",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759869,1747765841997,"fUST",-840.83,0.00021095,2,"2025-05-20T18:30:41.997",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759870,1747765842007,"fUST",-3316.30409484,0.0002121,4,"2025-05-20T18:30:42.007",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759871,1747765842016,"fUST",-800.0,0.00021225,2,"2025-05-20T18:30:42.016",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759872,1747765842026,"fUST",-858.02,0.00021369,2,"2025-05-20T18:30:42.026",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759873,1747765842035,"fUST",-840.83,0.00021369,2,"2025-05-20T18:30:42.035",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759874,1747765842045,"fUST",-223.0,0.00021452,2,"2025-05-20T18:30:42.045",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759875,1747765842056,"fUST",-3316.30409484,0.00021486,5,"2025-05-20T18:30:42.056",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759876,1747765842066,"fUST",-151.19434921,0.00021539,2,"2025-05-20T18:30:42.066",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759877,1747765842076,"fUST",-858.02,0.00021643,2,"2025-05-20T18:30:42.076",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759878,1747765842085,"fUST",-840.83,0.00021643,2,"2025-05-20T18:30:42.085",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759879,1747765842095,"fUST",-151.0,0.000217,4,"2025-05-20T18:30:42.095",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759880,1747765842104,"fUST",-151.0,0.000217,4,"2025-05-20T18:30:42.104",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759881,1747765842114,"fUST",-151.0,0.000217,3,"2025-05-20T18:30:42.114",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759882,1747765842123,"fUST",-3316.30409484,0.00021762,5,"2025-05-20T18:30:42.123",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759883,1747765842135,"fUST",-158.1192336,0.00021863,2,"2025-05-20T18:30:42.135",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759884,1747765842145,"fUST",-569.8226027,0.00021863,2,"2025-05-20T18:30:42.145",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759885,1747765842154,"fUST",-569.8226027,0.00021863,2,"2025-05-20T18:30:42.154",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759886,1747765842163,"fUST",-858.02,0.00021917,2,"2025-05-20T18:30:42.163",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759887,1747765842173,"fUST",-164.72276067,0.00021917,2,"2025-05-20T18:30:42.173",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759888,1747765842182,"fUST",-3812.58,0.00021917,2,"2025-05-20T18:30:42.182",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759889,1747765842191,"fUST",-840.83,0.00021917,2,"2025-05-20T18:30:42.191",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759890,1747765842200,"fUST",-593.9329685,0.00021918,2,"2025-05-20T18:30:42.200",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759891,1747765842211,"fUST",-170.0,0.00022,2,"2025-05-20T18:30:42.211",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759892,1747765842222,"fUST",-3316.30409484,0.00022038,6,"2025-05-20T18:30:42.222",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759893,1747765842232,"fUST",-858.02,0.00022191,2,"2025-05-20T18:30:42.232",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759894,1747765842242,"fUST",-840.83,0.00022191,2,"2025-05-20T18:30:42.242",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759895,1747765842252,"fUST",-3316.30409484,0.00022314,7,"2025-05-20T18:30:42.252",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759898,1747765842261,"fUST",-800.0,0.00022321,2,"2025-05-20T18:30:42.261",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759899,1747765842398,"fUST",-151.0,0.0002236,2,"2025-05-20T18:30:42.398",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759900,1747765842409,"fUST",-215.0738,0.0002236,2,"2025-05-20T18:30:42.409",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759901,1747765842420,"fUST",-151.0,0.000224,7,"2025-05-20T18:30:42.420",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759902,1747765842432,"fUST",-151.0,0.000224,7,"2025-05-20T18:30:42.432",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759903,1747765842442,"fUST",-806.82,0.00022455,2,"2025-05-20T18:30:42.442",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759904,1747765842453,"fUST",-858.02,0.00022465,2,"2025-05-20T18:30:42.453",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759906,1747765842463,"fUST",-840.83,0.00022465,2,"2025-05-20T18:30:42.463",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759907,1747765842474,"fUST",-151.0,0.000225,5,"2025-05-20T18:30:42.474",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759908,1747765842484,"fUST",-806.82,0.00022555,6,"2025-05-20T18:30:42.484",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759909,1747765842494,"fUST",-3316.30409484,0.0002259,7,"2025-05-20T18:30:42.494",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759910,1747765842504,"fUST",-182.210899,0.00022603,2,"2025-05-20T18:30:42.504",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759911,1747765842514,"fUST",-806.82,0.00022655,2,"2025-05-20T18:30:42.514",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759912,1747765842524,"fUST",-569.8226027,0.00022712,2,"2025-05-20T18:30:42.524",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759913,1747765842535,"fUST",-569.8226027,0.00022712,2,"2025-05-20T18:30:42.535",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759914,1747765842545,"fUST",-175.9907377,0.00022712,2,"2025-05-20T18:30:42.545",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759915,1747765842556,"fUST",-158.1192336,0.00022712,2,"2025-05-20T18:30:42.556",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759916,1747765842566,"fUST",-175.9907377,0.00022712,2,"2025-05-20T18:30:42.566",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759917,1747765842576,"fUST",-858.02,0.00022739,2,"2025-05-20T18:30:42.576",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759918,1747765842587,"fUST",-841.03,0.00022739,2,"2025-05-20T18:30:42.587",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759919,1747765842597,"fUST",-175.9907377,0.0002274,2,"2025-05-20T18:30:42.597",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759921,1747765842606,"fUST",-158.1192336,0.0002274,2,"2025-05-20T18:30:42.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759923,1747765842616,"fUST",-806.82,0.00022755,4,"2025-05-20T18:30:42.616",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759926,1747765842627,"fUST",-806.82,0.00022855,6,"2025-05-20T18:30:42.627",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759929,1747765842640,"fUST",-3316.30409484,0.00022866,8,"2025-05-20T18:30:42.640",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759932,1747765842650,"fUST",-806.82,0.00022955,3,"2025-05-20T18:30:42.650",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759934,1747765842660,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.660",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759937,1747765842669,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.669",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759940,1747765842679,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.679",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759943,1747765842688,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.688",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759946,1747765842698,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.698",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759949,1747765842708,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.708",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759951,1747765842718,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759953,1747765842728,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.728",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759955,1747765842739,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.739",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759957,1747765842748,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.748",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759959,1747765842758,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.758",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759961,1747765842768,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.768",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759963,1747765842777,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.777",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759965,1747765842787,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.787",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759967,1747765842796,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.796",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759969,1747765842806,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.806",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759971,1747765842816,"fUST",-500.0,0.00023,30,"2025-05-20T18:30:42.816",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759972,1747765842827,"fUST",-700.0,0.00023,30,"2025-05-20T18:30:42.827",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759975,1747765842838,"fUST",-806.82,0.00023055,7,"2025-05-20T18:30:42.838",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759976,1747765842849,"fUST",-3316.30409484,0.00023141,8,"2025-05-20T18:30:42.849",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759978,1747765842859,"fUST",-806.82,0.00023155,6,"2025-05-20T18:30:42.859",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759980,1747765842868,"fUST",-151.0,0.000232,5,"2025-05-20T18:30:42.868",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759982,1747765842881,"fUST",-151.0,0.000232,10,"2025-05-20T18:30:42.881",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759984,1747765842890,"fUST",-151.0,0.000232,6,"2025-05-20T18:30:42.890",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759986,1747765842900,"fUST",-151.0,0.000232,10,"2025-05-20T18:30:42.900",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759988,1747765842910,"fUST",-806.82,0.00023255,5,"2025-05-20T18:30:42.910",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759990,1747765842919,"fUST",-215.92099554,0.0002326,2,"2025-05-20T18:30:42.919",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759992,1747765842929,"fUST",-806.82,0.00023355,2,"2025-05-20T18:30:42.929",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759994,1747765842939,"fUST",-215.92099554,0.0002337,2,"2025-05-20T18:30:42.939",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759996,1747765842948,"fUST",-151.0,0.00023417,7,"2025-05-20T18:30:42.948",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361759998,1747765842957,"fUST",-151.0,0.00023417,7,"2025-05-20T18:30:42.957",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760000,1747765842968,"fUST",-151.0,0.00023417,7,"2025-05-20T18:30:42.968",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760003,1747765842980,"fUST",-151.0,0.00023417,7,"2025-05-20T18:30:42.980",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760006,1747765842989,"fUST",-800.0,0.00023417,2,"2025-05-20T18:30:42.989",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760009,1747765842999,"fUST",-151.0,0.00023417,7,"2025-05-20T18:30:42.999",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760011,1747765843008,"fUST",-180.215,0.00023417,7,"2025-05-20T18:30:43.008",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760012,1747765843018,"fUST",-243.850477,0.00023417,7,"2025-05-20T18:30:43.018",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760014,1747765843028,"fUST",-3316.30409484,0.00023417,9,"2025-05-20T18:30:43.028",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760016,1747765843037,"fUST",-806.82,0.00023455,4,"2025-05-20T18:30:43.037",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760018,1747765843046,"fUST",-151.0,0.00023455,7,"2025-05-20T18:30:43.046",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760020,1747765843057,"fUST",-500.0,0.00023456,9,"2025-05-20T18:30:43.057",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760021,1747765843067,"fUST",-500.0,0.00023456,9,"2025-05-20T18:30:43.067",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760023,1747765843076,"fUST",-215.92099554,0.00023479,2,"2025-05-20T18:30:43.076",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760025,1747765843085,"fUST",-153.0,0.00023534,2,"2025-05-20T18:30:43.085",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760027,1747765843094,"fUST",-158.1192336,0.00023534,2,"2025-05-20T18:30:43.094",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760029,1747765843104,"fUST",-569.8226027,0.00023534,2,"2025-05-20T18:30:43.104",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760031,1747765843113,"fUST",-174.5828222,0.00023534,2,"2025-05-20T18:30:43.113",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760033,1747765843122,"fUST",-158.1192336,0.00023534,2,"2025-05-20T18:30:43.122",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760035,1747765843134,"fUST",-806.82,0.00023555,7,"2025-05-20T18:30:43.134",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760037,1747765843143,"fUST",-151.0,0.00023555,7,"2025-05-20T18:30:43.143",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760040,1747765843153,"fUST",-151.0,0.00023555,7,"2025-05-20T18:30:43.153",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760043,1747765843162,"fUST",-151.0,0.00023555,7,"2025-05-20T18:30:43.162",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760046,1747765843172,"fUST",-151.0,0.00023555,7,"2025-05-20T18:30:43.172",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760049,1747765843182,"fUST",-151.0,0.00023555,7,"2025-05-20T18:30:43.182",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760051,1747765843191,"fUST",-1135.4598521,0.00023562,2,"2025-05-20T18:30:43.191",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760053,1747765843201,"fUST",-153.0,0.00023562,2,"2025-05-20T18:30:43.201",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760055,1747765843210,"fUST",-351.9814754,0.00023562,2,"2025-05-20T18:30:43.210",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760057,1747765843219,"fUST",-215.92099554,0.00023589,2,"2025-05-20T18:30:43.219",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760059,1747765843229,"fUST",-806.82,0.00023655,7,"2025-05-20T18:30:43.229",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760061,1747765843238,"fUST",-158.551293,0.00023661,7,"2025-05-20T18:30:43.238",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760063,1747765843247,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.247",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760065,1747765843257,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.257",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760066,1747765843266,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.266",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760068,1747765843276,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.276",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760070,1747765843285,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.285",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760072,1747765843294,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.294",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760074,1747765843304,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.304",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760076,1747765843313,"fUST",-168.507938,0.00023661,7,"2025-05-20T18:30:43.313",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760078,1747765843323,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.323",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760080,1747765843334,"fUST",-341.397916,0.00023661,7,"2025-05-20T18:30:43.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760082,1747765843344,"fUST",-341.397916,0.00023661,7,"2025-05-20T18:30:43.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760084,1747765843353,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.353",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760086,1747765843362,"fUST",-162.892813,0.00023661,7,"2025-05-20T18:30:43.362",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760088,1747765843371,"fUST",-162.892813,0.00023661,7,"2025-05-20T18:30:43.371",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760090,1747765843382,"fUST",-852.634038,0.00023661,2,"2025-05-20T18:30:43.382",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760092,1747765843392,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.392",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760094,1747765843402,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.402",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760096,1747765843411,"fUST",-852.634038,0.00023661,2,"2025-05-20T18:30:43.411",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760098,1747765843420,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.420",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760100,1747765843430,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.430",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760101,1747765843439,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.439",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760103,1747765843448,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.448",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760105,1747765843458,"fUST",-168.872301,0.00023661,7,"2025-05-20T18:30:43.458",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760107,1747765843468,"fUST",-168.872301,0.00023661,7,"2025-05-20T18:30:43.468",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760109,1747765843477,"fUST",-415.941491,0.00023661,7,"2025-05-20T18:30:43.477",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760111,1747765843486,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.486",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760113,1747765843496,"fUST",-415.941491,0.00023661,7,"2025-05-20T18:30:43.496",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760115,1747765843506,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.506",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760117,1747765843519,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.519",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760119,1747765843530,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760121,1747765843539,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.539",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760123,1747765843548,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.548",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760125,1747765843558,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.558",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760127,1747765843568,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.568",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760129,1747765843578,"fUST",-204575.94219249,0.00023661,2,"2025-05-20T18:30:43.578",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760131,1747765843588,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.588",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760133,1747765843598,"fUST",-151.494088,0.00023661,7,"2025-05-20T18:30:43.598",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760135,1747765843610,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.610",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760137,1747765843620,"fUST",-217.869877,0.00023661,7,"2025-05-20T18:30:43.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760139,1747765843634,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.634",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760141,1747765843644,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:43.644",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760143,1747765843653,"fUST",-243.850477,0.00023661,7,"2025-05-20T18:30:43.653",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760145,1747765843664,"fUST",-3316.30409484,0.00023693,9,"2025-05-20T18:30:43.664",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760147,1747765843673,"fUST",-215.92099554,0.00023699,2,"2025-05-20T18:30:43.673",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760149,1747765843683,"fUST",-250.0,0.000237,2,"2025-05-20T18:30:43.683",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760151,1747765843694,"fUST",-250.0,0.000237,2,"2025-05-20T18:30:43.694",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760153,1747765843703,"fUST",-250.0,0.000237,2,"2025-05-20T18:30:43.703",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760155,1747765843713,"fUST",-250.0,0.000237,2,"2025-05-20T18:30:43.713",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760157,1747765843723,"fUST",-282.4,0.000237,2,"2025-05-20T18:30:43.723",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760159,1747765843732,"fUST",-199.7262,0.00023729,2,"2025-05-20T18:30:43.732",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760161,1747765843743,"fUST",-806.82,0.00023755,5,"2025-05-20T18:30:43.743",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760163,1747765843752,"fUST",-9264.88616244,0.000238,2,"2025-05-20T18:30:43.752",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760177,1747765843885,"fUST",-213.44011328,0.000238,2,"2025-05-20T18:30:43.885",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760179,1747765843895,"fUST",-165.96162361,0.000238,2,"2025-05-20T18:30:43.895",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760181,1747765843905,"fUST",-215.92099554,0.00023808,2,"2025-05-20T18:30:43.905",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760183,1747765843915,"fUST",-58.07859784,0.0002382,2,"2025-05-20T18:30:43.915",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760200,1747765844085,"fUST",-243.850477,0.00023417,7,"2025-05-20T18:30:44.085",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760202,1747765844095,"fUST",-230.70292543,0.00023661,7,"2025-05-20T18:30:44.095",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760204,1747765844111,"fUST",-13.14755157,0.00023661,7,"2025-05-20T18:30:44.111",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760206,1747765844121,"fUST",-151.0,0.00023661,7,"2025-05-20T18:30:44.121",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760208,1747765844131,"fUST",-441.92140216,0.0002382,2,"2025-05-20T18:30:44.131",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760210,1747765844142,"fUST",-64.53104627,0.0002382,2,"2025-05-20T18:30:44.142",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760212,1747765844154,"fUST",-435.46895373,0.0002382,2,"2025-05-20T18:30:44.154",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760214,1747765844164,"fUST",-500.0,0.00023855,2,"2025-05-20T18:30:44.164",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760216,1747765844174,"fUST",-310.95336491,0.00023855,2,"2025-05-20T18:30:44.174",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760240,1747765844408,"fUST",-308.1848464,0.00018841,2,"2025-05-20T18:30:44.408",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760242,1747765844417,"fUST",-404.0,0.00019722,2,"2025-05-20T18:30:44.417",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760244,1747765844426,"fUST",-404.0,0.00022722,2,"2025-05-20T18:30:44.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760246,1747765844436,"fUST",-289.04663509,0.00023855,2,"2025-05-20T18:30:44.436",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760248,1747765844446,"fUST",-806.82,0.00023855,5,"2025-05-20T18:30:44.446",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760250,1747765844455,"fUST",-22202.14450377,0.000239,15,"2025-05-20T18:30:44.455",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760252,1747765844467,"fUST",-62573.1223385,0.000239,15,"2025-05-20T18:30:44.467",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760254,1747765844481,"fUST",-6775.2899837,0.000239,15,"2025-05-20T18:30:44.481",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760257,1747765844498,"fUST",-14297.44730078,0.000239,15,"2025-05-20T18:30:44.498",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760259,1747765844510,"fUST",-3363.85243609,0.000239,15,"2025-05-20T18:30:44.510",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760391,1747765846177,"fUST",-316.98136783,0.00016438,2,"2025-05-20T18:30:46.177",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760392,1747766334786,"fUST",-2025.0,0.00015786,2,"2025-05-20T18:38:54.786",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760393,1747766559308,"fUST",-169.66225518,0.00013699,2,"2025-05-20T18:42:39.308",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760394,1747766561754,"fUST",-27.13993782,0.00013699,2,"2025-05-20T18:42:41.754",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760395,1747766601026,"fUST",-200.48582334,0.00015686,2,"2025-05-20T18:43:21.026",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760396,1747766601050,"fUST",-249.51417666,0.00015786,2,"2025-05-20T18:43:21.050",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760397,1747766669818,"fUST",-151.0,0.000135,2,"2025-05-20T18:44:29.818",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760400,1747766930707,"fUST",-1830.0,0.00015786,2,"2025-05-20T18:48:50.707",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760437,1747767032267,"fUST",-133.58783541,0.00015786,2,"2025-05-20T18:50:32.267",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760438,1747767032277,"fUST",-268.96159575,0.00015945,2,"2025-05-20T18:50:32.277",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760439,1747767032287,"fUST",-161.37695745,0.00015945,2,"2025-05-20T18:50:32.287",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760440,1747767032296,"fUST",-300.0,0.00016337,2,"2025-05-20T18:50:32.296",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760441,1747767032306,"fUST",-1200.0,0.00016337,2,"2025-05-20T18:50:32.306",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760442,1747767032316,"fUST",-300.0,0.00016337,2,"2025-05-20T18:50:32.316",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760443,1747767032325,"fUST",-361.86212747,0.00016338,2,"2025-05-20T18:50:32.325",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760444,1747767032334,"fUST",-4650.46145941,0.00016338,2,"2025-05-20T18:50:32.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760452,1747767032426,"fUST",-1413.04038528,0.00016338,2,"2025-05-20T18:50:32.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760454,1747767032435,"fUST",-1775.7568469,0.00016361,2,"2025-05-20T18:50:32.435",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760456,1747767032445,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.445",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760457,1747767032456,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.456",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760459,1747767032465,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.465",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760461,1747767032474,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.474",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760463,1747767032484,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.484",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760465,1747767032493,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.493",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760467,1747767032502,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.502",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760469,1747767032511,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760470,1747767032521,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760472,1747767032530,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760474,1747767032539,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.539",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760476,1747767032548,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.548",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760478,1747767032557,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.557",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760480,1747767032566,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.566",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760482,1747767032575,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.575",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760484,1747767032584,"fUST",-277.99036704,0.00016437,2,"2025-05-20T18:50:32.584",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760486,1747767032593,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.593",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760488,1747767032602,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.602",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760490,1747767032611,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.611",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760491,1747767032620,"fUST",-216.21553866,0.00016437,2,"2025-05-20T18:50:32.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760493,1747767032630,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.630",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760495,1747767032640,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.640",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760497,1747767032649,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.649",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760499,1747767032657,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.657",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760501,1747767032667,"fUST",-353.43764488,0.00016437,2,"2025-05-20T18:50:32.667",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760503,1747767032675,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.675",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760505,1747767032684,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.684",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760507,1747767032693,"fUST",-312.11379004,0.00016437,2,"2025-05-20T18:50:32.693",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760509,1747767032702,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.702",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760511,1747767032711,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.711",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760513,1747767032720,"fUST",-500.0,0.00016437,2,"2025-05-20T18:50:32.720",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760514,1747767032729,"fUST",-400.0,0.00016438,2,"2025-05-20T18:50:32.729",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760516,1747767032738,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.738",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760518,1747767032747,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.747",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760520,1747767032756,"fUST",-551.46579146,0.00016438,2,"2025-05-20T18:50:32.756",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760522,1747767032765,"fUST",-256.2250846,0.00016438,2,"2025-05-20T18:50:32.765",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760524,1747767032774,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.774",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760526,1747767032783,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.783",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760528,1747767032792,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.792",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760530,1747767032801,"fUST",-523.24934284,0.00016438,2,"2025-05-20T18:50:32.801",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760531,1747767032810,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.810",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760532,1747767032819,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.819",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760533,1747767032828,"fUST",-300.0,0.00016438,2,"2025-05-20T18:50:32.828",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760534,1747767032837,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.837",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760535,1747767032846,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.846",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760536,1747767032855,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.855",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760537,1747767032864,"fUST",-356.68708832,0.00016438,2,"2025-05-20T18:50:32.864",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760538,1747767032873,"fUST",-209.8044688,0.00016438,2,"2025-05-20T18:50:32.873",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760539,1747767032884,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.884",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760540,1747767032893,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.893",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760541,1747767032903,"fUST",-303.41280074,0.00016438,2,"2025-05-20T18:50:32.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760542,1747767032912,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.912",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760543,1747767032921,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.921",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760544,1747767032931,"fUST",-245.96963375,0.00016438,2,"2025-05-20T18:50:32.931",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760545,1747767032941,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.941",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760546,1747767032950,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.950",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760547,1747767032959,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.959",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760548,1747767032968,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.968",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760549,1747767032977,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.977",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760550,1747767032987,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.987",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760551,1747767032996,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:32.996",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760552,1747767033005,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.005",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760553,1747767033015,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.015",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760554,1747767033024,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.024",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760555,1747767033034,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.034",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760556,1747767033044,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.044",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760557,1747767033053,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.053",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760558,1747767033064,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.064",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760559,1747767033073,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.073",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760560,1747767033083,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.083",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760561,1747767033093,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.093",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760562,1747767033102,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.102",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760563,1747767033112,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.112",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760564,1747767033122,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.122",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760565,1747767033133,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.133",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760566,1747767033142,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.142",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760567,1747767033152,"fUST",-302.67000296,0.00016438,2,"2025-05-20T18:50:33.152",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760568,1747767033161,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.161",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760569,1747767033171,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.171",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760570,1747767033181,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.181",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760571,1747767033191,"fUST",-461.54501572,0.00016438,2,"2025-05-20T18:50:33.191",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760572,1747767033200,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.200",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760573,1747767033210,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.210",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760574,1747767033220,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.220",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760575,1747767033229,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.229",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760576,1747767033239,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.239",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760577,1747767033249,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.249",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760578,1747767033259,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.259",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760579,1747767033269,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.269",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760580,1747767033278,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.278",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760581,1747767033288,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.288",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760582,1747767033297,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.297",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760583,1747767033307,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.307",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760584,1747767033316,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.316",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760585,1747767033326,"fUST",-220.99057526,0.00016438,2,"2025-05-20T18:50:33.326",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760586,1747767033336,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.336",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760587,1747767033346,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.346",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760588,1747767033356,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.356",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760589,1747767033365,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.365",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760590,1747767033375,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.375",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760591,1747767033394,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.394",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760592,1747767033404,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.404",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760593,1747767033414,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.414",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760594,1747767033426,"fUST",-182.44597801,0.00016438,2,"2025-05-20T18:50:33.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760595,1747767033436,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.436",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760596,1747767033448,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.448",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760597,1747767033459,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.459",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760598,1747767033476,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.476",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760599,1747767033486,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.486",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760600,1747767033495,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.495",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760601,1747767033505,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.505",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760602,1747767033516,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.516",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760603,1747767033525,"fUST",-548.12,0.00016438,2,"2025-05-20T18:50:33.525",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760604,1747767033535,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.535",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760605,1747767033545,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.545",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760606,1747767033555,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.555",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760607,1747767033565,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.565",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760608,1747767033576,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.576",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760609,1747767033586,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.586",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760610,1747767033597,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.597",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760611,1747767033606,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760612,1747767033616,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.616",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760613,1747767033625,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.625",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760614,1747767033638,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.638",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760615,1747767033648,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.648",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760616,1747767033657,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.657",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760617,1747767033667,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.667",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760618,1747767033677,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.677",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760619,1747767033688,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.688",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760620,1747767033697,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.697",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760621,1747767033708,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.708",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760622,1747767033718,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760623,1747767033728,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.728",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760624,1747767033739,"fUST",-525.48,0.00016438,2,"2025-05-20T18:50:33.739",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760625,1747767033749,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:33.749",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760626,1747767033759,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.759",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760627,1747767033769,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:33.769",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760628,1747767033779,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.779",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760629,1747767033789,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.789",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760630,1747767033799,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.799",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760631,1747767033813,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760632,1747767033826,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.826",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760633,1747767033838,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.838",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760634,1747767033851,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.851",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760635,1747767033863,"fUST",-540.58986683,0.00016438,2,"2025-05-20T18:50:33.863",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760636,1747767033876,"fUST",-472.09,0.00016438,2,"2025-05-20T18:50:33.876",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760637,1747767033892,"fUST",-356.99122783,0.00016438,2,"2025-05-20T18:50:33.892",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760638,1747767033903,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760639,1747767033914,"fUST",-301.21740877,0.00016438,2,"2025-05-20T18:50:33.914",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760640,1747767033927,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.927",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760641,1747767033940,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.940",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760642,1747767033951,"fUST",-531.32,0.00016438,2,"2025-05-20T18:50:33.951",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760643,1747767033963,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.963",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760644,1747767033973,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.973",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760645,1747767033987,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.987",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760646,1747767033998,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:33.998",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760647,1747767034011,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760648,1747767034023,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.023",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760649,1747767034035,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.035",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760650,1747767034047,"fUST",-250.0,0.00016438,2,"2025-05-20T18:50:34.047",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760651,1747767034059,"fUST",-456.98,0.00016438,2,"2025-05-20T18:50:34.059",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760652,1747767034071,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.071",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760653,1747767034084,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.084",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760654,1747767034097,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.097",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760655,1747767034109,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.109",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760656,1747767034121,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.121",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760657,1747767034133,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.133",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760658,1747767034145,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.145",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760659,1747767034156,"fUST",-474.72330707,0.00016438,2,"2025-05-20T18:50:34.156",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760660,1747767034168,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.168",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760661,1747767034180,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.180",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760662,1747767034194,"fUST",-306.33163135,0.00016438,2,"2025-05-20T18:50:34.194",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760663,1747767034205,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.205",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760664,1747767034217,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.217",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760665,1747767034230,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.230",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760666,1747767034242,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.242",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760667,1747767034254,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.254",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760668,1747767034266,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.266",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760669,1747767034278,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.278",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760670,1747767034290,"fUST",-401.17491963,0.00016438,2,"2025-05-20T18:50:34.290",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760671,1747767034301,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.301",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760672,1747767034311,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.311",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760673,1747767034322,"fUST",-460.96189126,0.00016438,2,"2025-05-20T18:50:34.322",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760674,1747767034334,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760675,1747767034347,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.347",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760676,1747767034357,"fUST",-458.85883292,0.00016438,2,"2025-05-20T18:50:34.357",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760677,1747767034369,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.369",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760678,1747767034388,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.388",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760679,1747767034400,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.400",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760680,1747767034412,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.412",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760681,1747767034425,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.425",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760682,1747767034437,"fUST",-235.62116323,0.00016438,2,"2025-05-20T18:50:34.437",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760683,1747767034448,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.448",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760684,1747767034460,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.460",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760685,1747767034473,"fUST",-300.0,0.00016438,2,"2025-05-20T18:50:34.473",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760686,1747767034486,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.486",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760687,1747767034497,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.497",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760688,1747767034509,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.509",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760689,1747767034521,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760690,1747767034533,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.533",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760691,1747767034545,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.545",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760692,1747767034555,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.555",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760693,1747767034565,"fUST",-476.82,0.00016438,2,"2025-05-20T18:50:34.565",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760694,1747767034575,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.575",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760695,1747767034586,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.586",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760696,1747767034596,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.596",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760697,1747767034606,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.606",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760698,1747767034616,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.616",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760699,1747767034627,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.627",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760700,1747767034639,"fUST",-501.27,0.00016438,2,"2025-05-20T18:50:34.639",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760701,1747767034650,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.650",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760702,1747767034663,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.663",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760703,1747767034675,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.675",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760704,1747767034687,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.687",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760705,1747767034698,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.698",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760706,1747767034707,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.707",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760707,1747767034718,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.718",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760708,1747767034729,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.729",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760709,1747767034739,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.739",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760710,1747767034751,"fUST",-576.77547368,0.00016438,2,"2025-05-20T18:50:34.751",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760711,1747767034762,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.762",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760712,1747767034774,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.774",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760713,1747767034786,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.786",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760714,1747767034797,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.797",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760715,1747767034807,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.807",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760716,1747767034817,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.817",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760717,1747767034827,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.827",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760718,1747767034837,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.837",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760719,1747767034847,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.847",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760720,1747767034858,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.858",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760721,1747767034869,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760722,1747767034881,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.881",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760723,1747767034893,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.893",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760724,1747767034903,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760725,1747767034914,"fUST",-334.45966236,0.00016438,2,"2025-05-20T18:50:34.914",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760726,1747767034924,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.924",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760727,1747767034935,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.935",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760728,1747767034945,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.945",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760729,1747767034956,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.956",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760730,1747767034967,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.967",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760731,1747767034977,"fUST",-453.8643203,0.00016438,2,"2025-05-20T18:50:34.977",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760732,1747767034988,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:34.988",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760733,1747767034998,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:34.998",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760734,1747767035009,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.009",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760735,1747767035020,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.020",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760736,1747767035032,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.032",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760737,1747767035042,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.042",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760738,1747767035053,"fUST",-178.56783584,0.00016438,2,"2025-05-20T18:50:35.053",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760739,1747767035063,"fUST",-317.67644443,0.00016438,2,"2025-05-20T18:50:35.063",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760740,1747767035073,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.073",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760741,1747767035084,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.084",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760742,1747767035094,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.094",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760743,1747767035105,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.105",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760744,1747767035115,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760745,1747767035126,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.126",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760746,1747767035138,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.138",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760747,1747767035148,"fUST",-450.03,0.00016438,2,"2025-05-20T18:50:35.148",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760748,1747767035159,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.159",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760749,1747767035169,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.169",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760750,1747767035182,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.182",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760751,1747767035192,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.192",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760752,1747767035203,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.203",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760753,1747767035215,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.215",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760754,1747767035227,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.227",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760755,1747767035237,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.237",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760756,1747767035248,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.248",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760757,1747767035258,"fUST",-200.0,0.00016438,2,"2025-05-20T18:50:35.258",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760758,1747767035268,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.268",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760759,1747767035281,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.281",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760760,1747767035292,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.292",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760761,1747767035302,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.302",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760762,1747767035312,"fUST",-455.53,0.00016438,2,"2025-05-20T18:50:35.312",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760763,1747767035323,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.323",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760764,1747767035334,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.334",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760765,1747767035344,"fUST",-1140.85627546,0.00016438,2,"2025-05-20T18:50:35.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760766,1747767035355,"fUST",-500.0,0.00016438,2,"2025-05-20T18:50:35.355",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760767,1747767035366,"fUST",-300.0,0.00016438,2,"2025-05-20T18:50:35.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760768,1747767035377,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.377",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760769,1747767035391,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.391",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760770,1747767035402,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.402",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760771,1747767035413,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.413",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760772,1747767035423,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.423",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760773,1747767035435,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.435",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760774,1747767035446,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.446",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760775,1747767035458,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.458",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760776,1747767035469,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.469",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760777,1747767035480,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.480",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760778,1747767035491,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.491",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760779,1747767035501,"fUST",-253.11561403,0.00016438,2,"2025-05-20T18:50:35.501",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760780,1747767035511,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760781,1747767035522,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.522",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760782,1747767035532,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.532",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760783,1747767035543,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.543",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760784,1747767035554,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.554",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760785,1747767035564,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.564",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760786,1747767035574,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.574",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760787,1747767035585,"fUST",-283.8281304,0.00016438,2,"2025-05-20T18:50:35.585",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760788,1747767035595,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.595",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760789,1747767035605,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.605",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760790,1747767035615,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.615",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760791,1747767035626,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.626",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760792,1747767035637,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.637",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760793,1747767035648,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.648",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760794,1747767035658,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.658",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760795,1747767035855,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.855",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760796,1747767035869,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.869",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760797,1747767035879,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.879",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760798,1747767035890,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.890",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760799,1747767035900,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:35.900",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760800,1747767035909,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.909",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760801,1747767035919,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.919",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760802,1747767035928,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.928",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760803,1747767035937,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.937",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760804,1747767035946,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.946",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760805,1747767035955,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.955",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760806,1747767035965,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.965",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760807,1747767035974,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.974",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760808,1747767035983,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.983",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760809,1747767035992,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:35.992",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760810,1747767036002,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.002",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760811,1747767036011,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760812,1747767036020,"fUST",-460.0,0.00016438,2,"2025-05-20T18:50:36.020",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760813,1747767036030,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.030",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760814,1747767036051,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.051",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760815,1747767036061,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.061",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760816,1747767036072,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.072",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760817,1747767036082,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.082",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760818,1747767036092,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.092",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760819,1747767036102,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.102",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760820,1747767036112,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.112",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760821,1747767036121,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.121",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760822,1747767036131,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.131",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760823,1747767036141,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.141",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760824,1747767036151,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.151",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760825,1747767036160,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.160",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760826,1747767036170,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.170",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760827,1747767036180,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.180",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760828,1747767036190,"fUST",-256.52594672,0.00016438,2,"2025-05-20T18:50:36.190",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760829,1747767036200,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.200",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760830,1747767036210,"fUST",-218.02457465,0.00016438,2,"2025-05-20T18:50:36.210",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760831,1747767036220,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.220",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760832,1747767036230,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.230",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760833,1747767036240,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.240",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760834,1747767036250,"fUST",-566.01,0.00016438,2,"2025-05-20T18:50:36.250",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760835,1747767036260,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.260",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760836,1747767036269,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.269",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760837,1747767036279,"fUST",-305.53511976,0.00016438,2,"2025-05-20T18:50:36.279",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760838,1747767036289,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.289",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760839,1747767036299,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.299",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760840,1747767036308,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.308",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760841,1747767036318,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.318",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760842,1747767036327,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.327",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760843,1747767036337,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.337",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760844,1747767036347,"fUST",-304.21445751,0.00016438,2,"2025-05-20T18:50:36.347",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760845,1747767036357,"fUST",-328.87543579,0.00016438,2,"2025-05-20T18:50:36.357",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760846,1747767036366,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760847,1747767036379,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.379",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760848,1747767036389,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.389",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760849,1747767036399,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.399",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760850,1747767036408,"fUST",-506.36555966,0.00016438,2,"2025-05-20T18:50:36.408",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760851,1747767036418,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.418",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760852,1747767036428,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.428",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760853,1747767036437,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.437",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760854,1747767036447,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.447",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760855,1747767036457,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.457",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760856,1747767036467,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.467",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760857,1747767036477,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.477",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760858,1747767036486,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.486",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760859,1747767036495,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.495",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760860,1747767036505,"fUST",-563.40822371,0.00016438,2,"2025-05-20T18:50:36.505",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760861,1747767036514,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.514",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760862,1747767036525,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.525",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760863,1747767036534,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.534",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760864,1747767036545,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.545",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760865,1747767036555,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.555",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760866,1747767036564,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.564",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760867,1747767036574,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.574",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760868,1747767036584,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.584",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760869,1747767036595,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.595",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760870,1747767036605,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.605",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760871,1747767036614,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.614",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760872,1747767036624,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.624",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760873,1747767036634,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.634",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760874,1747767036643,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.643",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760875,1747767036653,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.653",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760876,1747767036663,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.663",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760877,1747767036673,"fUST",-480.52,0.00016438,2,"2025-05-20T18:50:36.673",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760878,1747767036682,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.682",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760879,1747767036692,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.692",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760880,1747767036702,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.702",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760881,1747767036712,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.712",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760882,1747767036721,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.721",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760883,1747767036731,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.731",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760884,1747767036741,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.741",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760885,1747767036750,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.750",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760886,1747767036759,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.759",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760887,1747767036769,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.769",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760888,1747767036778,"fUST",-451.06,0.00016438,2,"2025-05-20T18:50:36.778",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760889,1747767036788,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.788",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760890,1747767036797,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.797",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760891,1747767036807,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.807",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760892,1747767036817,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.817",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760893,1747767036826,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.826",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760894,1747767036835,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.835",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760895,1747767036845,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.845",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760896,1747767036855,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.855",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760897,1747767036865,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.865",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760898,1747767036875,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.875",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760899,1747767036885,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.885",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760900,1747767036895,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.895",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760901,1747767036905,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.905",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760902,1747767036914,"fUST",-463.69,0.00016438,2,"2025-05-20T18:50:36.914",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760903,1747767036925,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760904,1747767036934,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760905,1747767036943,"fUST",-456.61,0.00016438,2,"2025-05-20T18:50:36.943",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760906,1747767036953,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.953",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760907,1747767036964,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.964",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760908,1747767036975,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:36.975",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760909,1747767036985,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.985",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760910,1747767036995,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:36.995",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760911,1747767037006,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.006",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760912,1747767037016,"fUST",-341.19728052,0.00016438,2,"2025-05-20T18:50:37.016",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760913,1747767037027,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.027",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760914,1747767037037,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.037",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760915,1747767037047,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.047",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760916,1747767037057,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.057",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760917,1747767037067,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.067",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760918,1747767037077,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.077",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760919,1747767037087,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:37.087",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760920,1747767037102,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:37.102",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760921,1747767037112,"fUST",-484.41,0.00016438,2,"2025-05-20T18:50:37.112",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760922,1747767037123,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.123",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760923,1747767037133,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:37.133",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760924,1747767037143,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.143",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760925,1747767037153,"fUST",-563.01863217,0.00016438,2,"2025-05-20T18:50:37.153",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760926,1747767037164,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.164",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760927,1747767037174,"fUST",-300.0,0.00016438,2,"2025-05-20T18:50:37.174",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760928,1747767037184,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.184",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760929,1747767037194,"fUST",-301.59274398,0.00016438,2,"2025-05-20T18:50:37.194",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760930,1747767037203,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.203",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760931,1747767037213,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.213",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760932,1747767037222,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.222",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760933,1747767037232,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.232",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760934,1747767037241,"fUST",-350.0,0.00016438,2,"2025-05-20T18:50:37.241",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760935,1747767037251,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.251",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760936,1747767037260,"fUST",-570.25,0.00016438,2,"2025-05-20T18:50:37.260",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760937,1747767037270,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.270",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760938,1747767037279,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.279",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760939,1747767037289,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.289",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760940,1747767037299,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.299",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760941,1747767037308,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.308",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760942,1747767037318,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.318",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760943,1747767037328,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.328",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760944,1747767037338,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.338",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760945,1747767037347,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:37.347",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760946,1747767037357,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.357",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760947,1747767037366,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.366",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760948,1747767037376,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.376",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760949,1747767037391,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.391",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760950,1747767037402,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.402",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760951,1747767037411,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.411",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760952,1747767037423,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.423",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760954,1747767037433,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:37.433",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760955,1747767037443,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.443",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760956,1747767037452,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.452",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760957,1747767037463,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.463",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760958,1747767037473,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.473",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760959,1747767037482,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760960,1747767037492,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.492",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760961,1747767037501,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.501",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760962,1747767037511,"fUST",-515.45,0.00016438,2,"2025-05-20T18:50:37.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760963,1747767037521,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760964,1747767037531,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.531",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760965,1747767037540,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760966,1747767037549,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.549",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760967,1747767037559,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.559",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760968,1747767037569,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.569",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760969,1747767037578,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.578",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760970,1747767037588,"fUST",-171.09883033,0.00016438,2,"2025-05-20T18:50:37.588",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760971,1747767037598,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.598",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760972,1747767037607,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.607",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760973,1747767037617,"fUST",-250.0,0.00016438,2,"2025-05-20T18:50:37.617",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760974,1747767037626,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.626",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760975,1747767037637,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.637",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760977,1747767037646,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.646",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760978,1747767037656,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.656",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760979,1747767037666,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.666",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760980,1747767037677,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:37.677",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760981,1747767037687,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.687",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760982,1747767037696,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.696",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760983,1747767037706,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.706",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760984,1747767037716,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.716",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760985,1747767037725,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.725",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760986,1747767037735,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.735",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760987,1747767037745,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.745",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760988,1747767037755,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.755",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760989,1747767037765,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.765",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760990,1747767037774,"fUST",-400.0,0.00016438,2,"2025-05-20T18:50:37.774",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760991,1747767037784,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.784",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760992,1747767037793,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760993,1747767037803,"fUST",-250.0,0.00016438,2,"2025-05-20T18:50:37.803",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760994,1747767037813,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760995,1747767037822,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.822",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760996,1747767037832,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760997,1747767037841,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.841",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361760998,1747767037851,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.851",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761000,1747767037861,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.861",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761002,1747767037871,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.871",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761004,1747767037881,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.881",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761006,1747767037894,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.894",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761008,1747767037904,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.904",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761009,1747767037913,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.913",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761010,1747767037923,"fUST",-250.0,0.00016438,2,"2025-05-20T18:50:37.923",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761011,1747767037932,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.932",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761012,1747767037942,"fUST",-307.65016216,0.00016438,2,"2025-05-20T18:50:37.942",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761013,1747767037951,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.951",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761014,1747767037961,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.961",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761015,1747767037971,"fUST",-351.00051747,0.00016438,2,"2025-05-20T18:50:37.971",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761016,1747767037981,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.981",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761017,1747767037991,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:37.991",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761018,1747767038001,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.001",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761019,1747767038011,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761020,1747767038021,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.021",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761021,1747767038030,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.030",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761022,1747767038040,"fUST",-450.05198057,0.00016438,2,"2025-05-20T18:50:38.040",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761023,1747767038050,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.050",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761024,1747767038060,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.060",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761025,1747767038069,"fUST",-406.24796802,0.00016438,2,"2025-05-20T18:50:38.069",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761026,1747767038080,"fUST",-203.87608503,0.00016438,2,"2025-05-20T18:50:38.080",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761027,1747767038089,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.089",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761028,1747767038099,"fUST",-300.0,0.00016438,2,"2025-05-20T18:50:38.099",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761029,1747767038108,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.108",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761030,1747767038118,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.118",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761031,1747767038128,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.128",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761032,1747767038143,"fUST",-400.45012329,0.00016438,2,"2025-05-20T18:50:38.143",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761033,1747767038152,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.152",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761034,1747767038164,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.164",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761035,1747767038174,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.174",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761036,1747767038184,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.184",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761037,1747767038198,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.198",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761038,1747767038210,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.210",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761039,1747767038221,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.221",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761040,1747767038230,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.230",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761041,1747767038242,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.242",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761042,1747767038252,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:38.252",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761043,1747767038262,"fUST",-500.0,0.00016438,2,"2025-05-20T18:50:38.262",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761044,1747767038271,"fUST",-500.0,0.00016473,2,"2025-05-20T18:50:38.271",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761045,1747767038281,"fUST",-500.0,0.00016473,2,"2025-05-20T18:50:38.281",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761046,1747767038291,"fUST",-500.0,0.00016473,2,"2025-05-20T18:50:38.291",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761047,1747767038301,"fUST",-250.0,0.000167,2,"2025-05-20T18:50:38.301",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761048,1747767038310,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.310",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761049,1747767038320,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.320",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761050,1747767038330,"fUST",-324.93,0.00016712,2,"2025-05-20T18:50:38.330",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761051,1747767038340,"fUST",-213.28,0.00016712,2,"2025-05-20T18:50:38.340",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761052,1747767038351,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:38.351",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761053,1747767038361,"fUST",-349.51,0.00016712,2,"2025-05-20T18:50:38.361",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761054,1747767038371,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:38.371",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761055,1747767038386,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:38.386",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761056,1747767038395,"fUST",-483.3,0.00016712,2,"2025-05-20T18:50:38.395",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761057,1747767038405,"fUST",-223.21,0.00016712,2,"2025-05-20T18:50:38.405",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761058,1747767038415,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.415",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761059,1747767038426,"fUST",-263.24,0.00016712,2,"2025-05-20T18:50:38.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761060,1747767038437,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:38.437",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761061,1747767038447,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.447",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761062,1747767038460,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.460",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761063,1747767038470,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.470",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761064,1747767038480,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.480",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761065,1747767038489,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.489",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761066,1747767038499,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.499",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761067,1747767038509,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.509",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761068,1747767038519,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.519",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761069,1747767038530,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761070,1747767038540,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761071,1747767038550,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.550",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761072,1747767038560,"fUST",-572.28,0.00016712,2,"2025-05-20T18:50:38.560",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761073,1747767038570,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.570",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761074,1747767038580,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.580",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761075,1747767038592,"fUST",-279.97918446,0.00016712,2,"2025-05-20T18:50:38.592",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761076,1747767038602,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.602",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761077,1747767038612,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.612",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761078,1747767038621,"fUST",-183.74,0.00016712,2,"2025-05-20T18:50:38.621",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761079,1747767038631,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.631",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761080,1747767038643,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.643",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761081,1747767038653,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.653",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761082,1747767038664,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.664",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761083,1747767038673,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.673",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761084,1747767038683,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.683",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761085,1747767038693,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.693",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761086,1747767038703,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.703",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761087,1747767038712,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.712",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761088,1747767038722,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.722",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761089,1747767038732,"fUST",-535.7,0.00016712,2,"2025-05-20T18:50:38.732",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761090,1747767038742,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.742",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761091,1747767038752,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.752",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761092,1747767038762,"fUST",-211.01,0.00016712,2,"2025-05-20T18:50:38.762",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761093,1747767038774,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.774",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761094,1747767038783,"fUST",-328.62,0.00016712,2,"2025-05-20T18:50:38.783",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761095,1747767038793,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761096,1747767038802,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.802",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761097,1747767038812,"fUST",-156.24,0.00016712,2,"2025-05-20T18:50:38.812",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761098,1747767038822,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:38.822",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761099,1747767038832,"fUST",-163.32,0.00016712,2,"2025-05-20T18:50:38.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761100,1747767038841,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.841",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761101,1747767038852,"fUST",-382.1441177,0.00016712,2,"2025-05-20T18:50:38.852",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761102,1747767038862,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.862",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761103,1747767038873,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.873",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761104,1747767038883,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.883",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761105,1747767038896,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.896",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761106,1747767038905,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.905",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761107,1747767038915,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.915",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761108,1747767038925,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761109,1747767038935,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.935",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761110,1747767038946,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.946",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761111,1747767038955,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.955",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761112,1747767038966,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.966",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761113,1747767038977,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.977",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761114,1747767038986,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.986",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761115,1747767038996,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:38.996",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761116,1747767039007,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.007",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761117,1747767039017,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.017",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761118,1747767039026,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.026",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761119,1747767039036,"fUST",-161.21,0.00016712,2,"2025-05-20T18:50:39.036",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761120,1747767039046,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.046",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761121,1747767039218,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.218",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761122,1747767039229,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.229",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761123,1747767039239,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.239",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761124,1747767039248,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.248",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761125,1747767039258,"fUST",-366.36,0.00016712,2,"2025-05-20T18:50:39.258",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761126,1747767039267,"fUST",-347.08,0.00016712,2,"2025-05-20T18:50:39.267",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761127,1747767039276,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.276",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761128,1747767039286,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.286",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761129,1747767039295,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.295",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761130,1747767039305,"fUST",-200.91,0.00016712,2,"2025-05-20T18:50:39.305",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761131,1747767039315,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.315",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761132,1747767039325,"fUST",-150.84,0.00016712,2,"2025-05-20T18:50:39.325",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761133,1747767039335,"fUST",-562.16,0.00016712,2,"2025-05-20T18:50:39.335",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761134,1747767039345,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.345",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761135,1747767039355,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.355",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761136,1747767039365,"fUST",-571.35486077,0.00016712,2,"2025-05-20T18:50:39.365",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761137,1747767039375,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.375",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761138,1747767039389,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.389",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761139,1747767039399,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.399",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761140,1747767039408,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.408",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761142,1747767039418,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.418",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761143,1747767039429,"fUST",-258.73147071,0.00016712,2,"2025-05-20T18:50:39.429",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761144,1747767039440,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.440",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761145,1747767039449,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.449",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761146,1747767039461,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.461",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761147,1747767039473,"fUST",-270.0,0.00016712,2,"2025-05-20T18:50:39.473",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761148,1747767039482,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.482",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761149,1747767039492,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.492",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761150,1747767039502,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.502",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761151,1747767039511,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761153,1747767039521,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761155,1747767039530,"fUST",-250.0,0.00016712,2,"2025-05-20T18:50:39.530",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761156,1747767039540,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.540",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761157,1747767039551,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.551",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761158,1747767039560,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.560",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761159,1747767039570,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.570",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761161,1747767039581,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.581",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761162,1747767039591,"fUST",-273.15,0.00016712,2,"2025-05-20T18:50:39.591",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761163,1747767039600,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.600",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761164,1747767039611,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.611",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761165,1747767039621,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.621",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761166,1747767039632,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.632",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761167,1747767039643,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.643",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761168,1747767039653,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.653",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761169,1747767039663,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.663",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761170,1747767039673,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.673",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761171,1747767039683,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.683",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761172,1747767039693,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.693",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761173,1747767039704,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.704",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761174,1747767039714,"fUST",-370.0,0.00016712,2,"2025-05-20T18:50:39.714",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761175,1747767039725,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.725",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761176,1747767039734,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.734",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761177,1747767039744,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.744",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761178,1747767039754,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.754",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761179,1747767039763,"fUST",-220.0,0.00016712,2,"2025-05-20T18:50:39.763",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761180,1747767039774,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.774",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761182,1747767039784,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.784",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761183,1747767039793,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.793",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761184,1747767039803,"fUST",-420.0,0.00016712,2,"2025-05-20T18:50:39.803",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761185,1747767039813,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.813",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761186,1747767039823,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.823",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761187,1747767039832,"fUST",-168.72020561,0.00016712,2,"2025-05-20T18:50:39.832",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761188,1747767039841,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.841",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761189,1747767039851,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.851",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761190,1747767039861,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.861",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761191,1747767039871,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.871",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761192,1747767039881,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.881",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761193,1747767039893,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.893",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761194,1747767039903,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761195,1747767039922,"fUST",-573.08,0.00016712,2,"2025-05-20T18:50:39.922",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761196,1747767039934,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.934",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761197,1747767039946,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.946",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761198,1747767039957,"fUST",-575.08,0.00016712,2,"2025-05-20T18:50:39.957",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761199,1747767039968,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.968",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761200,1747767039978,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:39.978",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761201,1747767039989,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:39.989",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761202,1747767040000,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.000",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761203,1747767040011,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761204,1747767040022,"fUST",-420.19644435,0.00016712,2,"2025-05-20T18:50:40.022",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761205,1747767040032,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.032",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761206,1747767040043,"fUST",-270.0,0.00016712,2,"2025-05-20T18:50:40.043",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761207,1747767040054,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.054",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761208,1747767040064,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.064",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761209,1747767040074,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.074",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761210,1747767040085,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.085",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761211,1747767040095,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.095",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761212,1747767040105,"fUST",-477.08,0.00016712,2,"2025-05-20T18:50:40.105",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761213,1747767040115,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.115",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761214,1747767040126,"fUST",-279.7268685,0.00016712,2,"2025-05-20T18:50:40.126",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761215,1747767040137,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.137",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761216,1747767040147,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.147",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761217,1747767040158,"fUST",-493.56,0.00016712,2,"2025-05-20T18:50:40.158",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761218,1747767040168,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.168",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761219,1747767040179,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.179",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761220,1747767040197,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.197",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761221,1747767040207,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.207",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761222,1747767040217,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.217",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761223,1747767040227,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.227",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761224,1747767040237,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.237",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761225,1747767040248,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.248",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761226,1747767040259,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.259",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761227,1747767040269,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.269",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761228,1747767040279,"fUST",-270.0,0.00016712,2,"2025-05-20T18:50:40.279",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761229,1747767040289,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.289",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761230,1747767040299,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.299",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761231,1747767040309,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.309",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761232,1747767040319,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.319",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761233,1747767040329,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.329",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761234,1747767040339,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.339",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761235,1747767040348,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.348",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761236,1747767040358,"fUST",-430.0,0.00016712,2,"2025-05-20T18:50:40.358",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761237,1747767040368,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.368",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761238,1747767040378,"fUST",-528.06,0.00016712,2,"2025-05-20T18:50:40.378",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761239,1747767040390,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.390",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761240,1747767040399,"fUST",-570.0,0.00016712,2,"2025-05-20T18:50:40.399",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761241,1747767040409,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:40.409",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761242,1747767040421,"fUST",-176.9714478,0.0001687,2,"2025-05-20T18:50:40.421",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761243,1747767040431,"fUST",-574.95,0.00016986,2,"2025-05-20T18:50:40.431",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761244,1747767040441,"fUST",-562.12,0.00016986,2,"2025-05-20T18:50:40.441",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761245,1747767040451,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.451",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761246,1747767040462,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.462",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761247,1747767040473,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.473",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761248,1747767040483,"fUST",-156.52,0.00016986,2,"2025-05-20T18:50:40.483",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761249,1747767040492,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.492",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761250,1747767040502,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.502",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761251,1747767040511,"fUST",-453.8,0.00016986,2,"2025-05-20T18:50:40.511",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761252,1747767040521,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.521",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761253,1747767040531,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.531",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761254,1747767040541,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.541",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761255,1747767040551,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.551",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761256,1747767040560,"fUST",-496.96,0.00016986,2,"2025-05-20T18:50:40.560",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761257,1747767040570,"fUST",-470.0,0.00016986,2,"2025-05-20T18:50:40.570",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761258,1747767040580,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.580",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761259,1747767040590,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.590",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761260,1747767040599,"fUST",-221.78,0.00016986,2,"2025-05-20T18:50:40.599",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761261,1747767040610,"fUST",-172.08,0.00016986,2,"2025-05-20T18:50:40.610",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761262,1747767040620,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761263,1747767040630,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.630",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761264,1747767040641,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.641",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761265,1747767040651,"fUST",-490.0,0.00016986,2,"2025-05-20T18:50:40.651",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761266,1747767040660,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.660",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761267,1747767040670,"fUST",-430.0,0.00016986,2,"2025-05-20T18:50:40.670",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761268,1747767040680,"fUST",-161.62526477,0.00016986,2,"2025-05-20T18:50:40.680",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761269,1747767040690,"fUST",-263.16,0.00016986,2,"2025-05-20T18:50:40.690",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761270,1747767040700,"fUST",-490.0,0.00016986,2,"2025-05-20T18:50:40.700",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761271,1747767040710,"fUST",-355.26523679,0.00017082,2,"2025-05-20T18:50:40.710",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761272,1747767040720,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.720",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761273,1747767040731,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.731",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761274,1747767040742,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.742",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761275,1747767040751,"fUST",-285.85,0.0001726,2,"2025-05-20T18:50:40.751",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761276,1747767040761,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.761",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761277,1747767040770,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.770",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761278,1747767040780,"fUST",-208.2,0.0001726,2,"2025-05-20T18:50:40.780",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761279,1747767040790,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.790",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761280,1747767040799,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.799",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761281,1747767040809,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.809",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761282,1747767040819,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.819",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761283,1747767040828,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.828",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761284,1747767040838,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.838",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761285,1747767040847,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.847",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761286,1747767040857,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.857",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761287,1747767040867,"fUST",-430.0,0.0001726,2,"2025-05-20T18:50:40.867",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761288,1747767040877,"fUST",-240.91,0.00017534,2,"2025-05-20T18:50:40.877",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761289,1747767040887,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.887",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761290,1747767040896,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.896",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761291,1747767040906,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.906",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761292,1747767040915,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.915",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761293,1747767040925,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.925",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761294,1747767040935,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.935",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761295,1747767040944,"fUST",-437.02,0.00017534,2,"2025-05-20T18:50:40.944",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761296,1747767040954,"fUST",-445.48,0.00017534,2,"2025-05-20T18:50:40.954",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761297,1747767040964,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.964",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761298,1747767040973,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.973",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761299,1747767040982,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:40.982",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761300,1747767040992,"fUST",-523.1,0.00017534,2,"2025-05-20T18:50:40.992",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761301,1747767041001,"fUST",-430.0,0.00017534,2,"2025-05-20T18:50:41.001",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761302,1747767041011,"fUST",-361.86212746,0.0001759,2,"2025-05-20T18:50:41.011",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761303,1747767041020,"fUST",-160.0,0.00017795,2,"2025-05-20T18:50:41.020",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761304,1747767041031,"fUST",-422.65292303,0.00017795,2,"2025-05-20T18:50:41.031",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761305,1747767041040,"fUST",-160.0,0.00017795,2,"2025-05-20T18:50:41.040",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761306,1747767041051,"fUST",-186.05,0.00017808,2,"2025-05-20T18:50:41.051",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761307,1747767041061,"fUST",-274.24,0.00017808,2,"2025-05-20T18:50:41.061",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761308,1747767041070,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.070",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761309,1747767041080,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.080",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761310,1747767041090,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.090",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761311,1747767041100,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.100",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761312,1747767041110,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.110",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761313,1747767041119,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.119",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761314,1747767041129,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.129",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761315,1747767041140,"fUST",-430.0,0.00017808,2,"2025-05-20T18:50:41.140",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761316,1747767041150,"fUST",-420.0,0.00017856,2,"2025-05-20T18:50:41.150",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761317,1747767041159,"fUST",-884.34775874,0.000179,2,"2025-05-20T18:50:41.159",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761318,1747767041169,"fUST",-929.0,0.00017945,2,"2025-05-20T18:50:41.169",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761319,1747767041179,"fUST",-430.0,0.00018082,2,"2025-05-20T18:50:41.179",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761320,1747767041189,"fUST",-430.0,0.00018082,2,"2025-05-20T18:50:41.189",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761321,1747767041199,"fUST",-430.0,0.00018082,2,"2025-05-20T18:50:41.199",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761322,1747767041208,"fUST",-430.0,0.00018082,2,"2025-05-20T18:50:41.208",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761323,1747767041218,"fUST",-554.21,0.00018082,2,"2025-05-20T18:50:41.218",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761324,1747767041227,"fUST",-430.0,0.00018082,2,"2025-05-20T18:50:41.227",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761325,1747767041237,"fUST",-441.09,0.00018082,2,"2025-05-20T18:50:41.237",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761326,1747767041247,"fUST",-430.0,0.00018082,2,"2025-05-20T18:50:41.247",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761327,1747767041256,"fUST",-884.34775862,0.00018176,2,"2025-05-20T18:50:41.256",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761328,1747767041265,"fUST",-6063.50184468,0.00018179,2,"2025-05-20T18:50:41.265",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761329,1747767041275,"fUST",-430.0,0.00018356,2,"2025-05-20T18:50:41.275",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761330,1747767041285,"fUST",-430.0,0.00018356,2,"2025-05-20T18:50:41.285",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761331,1747767041294,"fUST",-430.0,0.00018356,2,"2025-05-20T18:50:41.294",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761332,1747767041304,"fUST",-430.0,0.00018356,2,"2025-05-20T18:50:41.304",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761333,1747767041314,"fUST",-430.0,0.00018356,2,"2025-05-20T18:50:41.314",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761334,1747767041324,"fUST",-430.0,0.00018356,2,"2025-05-20T18:50:41.324",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761335,1747767041333,"fUST",-884.34775862,0.00018452,2,"2025-05-20T18:50:41.333",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761336,1747767041343,"fUST",-430.0,0.0001863,2,"2025-05-20T18:50:41.343",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761337,1747767041353,"fUST",-430.0,0.0001863,2,"2025-05-20T18:50:41.353",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761338,1747767041363,"fUST",-430.0,0.0001863,2,"2025-05-20T18:50:41.363",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761339,1747767041374,"fUST",-430.0,0.0001863,2,"2025-05-20T18:50:41.374",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761340,1747767041386,"fUST",-430.0,0.0001863,2,"2025-05-20T18:50:41.386",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761341,1747767041396,"fUST",-430.0,0.0001863,2,"2025-05-20T18:50:41.396",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761342,1747767041407,"fUST",-884.34775862,0.00018728,2,"2025-05-20T18:50:41.407",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761343,1747767041417,"fUST",-361.86212746,0.00018841,2,"2025-05-20T18:50:41.417",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761344,1747767041426,"fUST",-2531.08889737,0.000189,2,"2025-05-20T18:50:41.426",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761345,1747767041435,"fUST",-430.0,0.00018904,2,"2025-05-20T18:50:41.435",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761346,1747767041445,"fUST",-430.0,0.00018904,2,"2025-05-20T18:50:41.445",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761347,1747767041456,"fUST",-389.02,0.00018904,2,"2025-05-20T18:50:41.456",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761348,1747767041466,"fUST",-494.9,0.00018904,2,"2025-05-20T18:50:41.466",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761349,1747767041476,"fUST",-430.0,0.00018904,2,"2025-05-20T18:50:41.476",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761350,1747767041486,"fUST",-430.0,0.00018904,2,"2025-05-20T18:50:41.486",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761351,1747767041495,"fUST",-884.34775862,0.00019003,2,"2025-05-20T18:50:41.495",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761352,1747767041505,"fUST",-430.0,0.00019178,2,"2025-05-20T18:50:41.505",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761353,1747767041515,"fUST",-430.0,0.00019178,2,"2025-05-20T18:50:41.515",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761354,1747767041525,"fUST",-430.0,0.00019178,2,"2025-05-20T18:50:41.525",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761355,1747767041534,"fUST",-430.0,0.00019178,2,"2025-05-20T18:50:41.534",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761356,1747767041544,"fUST",-182.210899,0.00019178,2,"2025-05-20T18:50:41.544",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761357,1747767041554,"fUST",-884.34775862,0.00019279,2,"2025-05-20T18:50:41.554",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761358,1747767041563,"fUST",-430.0,0.00019452,2,"2025-05-20T18:50:41.563",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761359,1747767041573,"fUST",-430.0,0.00019452,2,"2025-05-20T18:50:41.573",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761360,1747767041582,"fUST",-430.0,0.00019452,2,"2025-05-20T18:50:41.582",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761361,1747767041591,"fUST",-430.0,0.00019452,2,"2025-05-20T18:50:41.591",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761362,1747767041601,"fUST",-884.34775862,0.00019555,2,"2025-05-20T18:50:41.601",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761363,1747767041611,"fUST",-430.0,0.00019726,2,"2025-05-20T18:50:41.611",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761364,1747767041620,"fUST",-238.14,0.00019726,2,"2025-05-20T18:50:41.620",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761365,1747767041630,"fUST",-430.0,0.00019726,2,"2025-05-20T18:50:41.630",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761366,1747767041641,"fUST",-240.54,0.00019726,2,"2025-05-20T18:50:41.641",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761367,1747767041651,"fUST",-884.34775862,0.00019831,2,"2025-05-20T18:50:41.651",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761368,1747767041661,"fUST",-523.79,0.0002,2,"2025-05-20T18:50:41.661",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761369,1747767041671,"fUST",-430.0,0.0002,2,"2025-05-20T18:50:41.671",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761370,1747767041681,"fUST",-6063.50184468,0.00020019,2,"2025-05-20T18:50:41.681",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761375,1747767041738,"fUST",-361.86212746,0.00020093,2,"2025-05-20T18:50:41.738",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761378,1747767041750,"fUST",-884.34775862,0.00020107,2,"2025-05-20T18:50:41.750",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761379,1747767041759,"fUST",-196.802193,0.00020187,2,"2025-05-20T18:50:41.759",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761381,1747767041769,"fUST",-530.02,0.00020273,2,"2025-05-20T18:50:41.769",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761383,1747767041779,"fUST",-884.34775862,0.00020383,3,"2025-05-20T18:50:41.779",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761385,1747767041788,"fUST",-404.0,0.00020436,2,"2025-05-20T18:50:41.788",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761387,1747767041798,"fUST",-884.34775862,0.00020659,3,"2025-05-20T18:50:41.798",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761389,1747767041807,"fUST",-252.502,0.00020713,2,"2025-05-20T18:50:41.807",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761391,1747767041816,"fUST",-884.34775862,0.00020934,4,"2025-05-20T18:50:41.816",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761393,1747767041826,"fUST",-151.0,0.00020991,2,"2025-05-20T18:50:41.826",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761395,1747767041835,"fUST",-207.4,0.00020991,2,"2025-05-20T18:50:41.835",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761397,1747767041845,"fUST",-884.34775862,0.0002121,4,"2025-05-20T18:50:41.845",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761398,1747767041854,"fUST",-600.0,0.00021225,2,"2025-05-20T18:50:41.854",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761400,1747767041863,"fUST",-361.86212746,0.00021345,2,"2025-05-20T18:50:41.863",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761402,1747767041873,"fUST",-884.34775862,0.00021486,5,"2025-05-20T18:50:41.873",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761404,1747767041882,"fUST",-884.34775862,0.00021762,5,"2025-05-20T18:50:41.882",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761406,1747767041893,"fUST",-6063.50184468,0.0002186,2,"2025-05-20T18:50:41.893",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761408,1747767041903,"fUST",-3997.72,0.00021917,2,"2025-05-20T18:50:41.903",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761410,1747767041912,"fUST",-884.34775862,0.00022038,6,"2025-05-20T18:50:41.912",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761412,1747767041922,"fUST",-884.34775862,0.00022314,7,"2025-05-20T18:50:41.922",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761414,1747767041931,"fUST",-600.0,0.00022321,2,"2025-05-20T18:50:41.931",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761415,1747767041941,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.941",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761417,1747767041951,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.951",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761419,1747767041960,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.960",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761421,1747767041970,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.970",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761423,1747767041979,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.979",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761425,1747767041987,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.987",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761427,1747767041997,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:41.997",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761429,1747767042006,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:42.006",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761431,1747767042015,"fUST",-2843.8,0.00022321,2,"2025-05-20T18:50:42.015",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761433,1747767042024,"fUST",-237.63902199,0.00022513,8,"2025-05-20T18:50:42.024",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761434,1747767042033,"fUST",-500.0,0.00022513,8,"2025-05-20T18:50:42.033",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761436,1747767042043,"fUST",-725.7128646,0.00022541,2,"2025-05-20T18:50:42.043",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761438,1747767042053,"fUST",-884.34775862,0.0002259,7,"2025-05-20T18:50:42.053",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761440,1747767042062,"fUST",-361.86212746,0.00022597,2,"2025-05-20T18:50:42.062",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761442,1747767042072,"fUST",-179.2000328,0.0002274,2,"2025-05-20T18:50:42.072",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761444,1747767042081,"fUST",-581.8135156,0.0002274,2,"2025-05-20T18:50:42.081",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761446,1747767042091,"fUST",-153.0,0.0002274,2,"2025-05-20T18:50:42.091",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761448,1747767042100,"fUST",-175.9907377,0.00022767,2,"2025-05-20T18:50:42.100",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761450,1747767042110,"fUST",-884.34775862,0.00022866,8,"2025-05-20T18:50:42.110",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761452,1747767042119,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.119",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761454,1747767042128,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.128",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761455,1747767042139,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.139",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761457,1747767042149,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.149",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761459,1747767042159,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.159",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761461,1747767042168,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.168",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761463,1747767042178,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.178",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761465,1747767042188,"fUST",-500.0,0.00023,30,"2025-05-20T18:50:42.188",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761467,1747767042201,"fUST",-884.34775862,0.00023141,8,"2025-05-20T18:50:42.201",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761469,1747767042211,"fUST",-726.2468474,0.00023315,2,"2025-05-20T18:50:42.211",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761471,1747767042221,"fUST",-4000.0,0.00023346,4,"2025-05-20T18:50:42.221",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761472,1747767042230,"fUST",-1339.47892929,0.000234,14,"2025-05-20T18:50:42.230",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761473,1747767042240,"fUST",-500.0,0.000234,2,"2025-05-20T18:50:42.240",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761474,1747767042249,"fUST",-500.0,0.000234,2,"2025-05-20T18:50:42.249",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761475,1747767042259,"fUST",-500.0,0.000234,2,"2025-05-20T18:50:42.259",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761476,1747767042269,"fUST",-500.0,0.000234,2,"2025-05-20T18:50:42.269",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761477,1747767042279,"fUST",-500.0,0.000234,2,"2025-05-20T18:50:42.279",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761478,1747767042288,"fUST",-151.0,0.00023417,7,"2025-05-20T18:50:42.288",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761479,1747767042298,"fUST",-151.0,0.00023417,7,"2025-05-20T18:50:42.298",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761480,1747767042307,"fUST",-600.0,0.00023417,2,"2025-05-20T18:50:42.307",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761481,1747767042317,"fUST",-884.34775862,0.00023417,9,"2025-05-20T18:50:42.317",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761482,1747767042326,"fUST",-1248.249675,0.00023422,2,"2025-05-20T18:50:42.326",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761483,1747767042335,"fUST",-404.0,0.00023436,2,"2025-05-20T18:50:42.335",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761484,1747767042344,"fUST",-615.5835344,0.00023447,2,"2025-05-20T18:50:42.344",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761485,1747767042354,"fUST",-175.9907377,0.00023589,2,"2025-05-20T18:50:42.354",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761486,1747767042363,"fUST",-175.9907377,0.00023589,2,"2025-05-20T18:50:42.363",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761487,1747767042373,"fUST",-158.0438358,0.00023589,2,"2025-05-20T18:50:42.373",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761488,1747767042387,"fUST",-569.8226027,0.00023589,2,"2025-05-20T18:50:42.387",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761489,1747767042398,"fUST",-569.8226027,0.00023589,2,"2025-05-20T18:50:42.398",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761490,1747767042407,"fUST",-569.8226027,0.00023589,2,"2025-05-20T18:50:42.407",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761491,1747767042416,"fUST",-315.7825706,0.00023589,2,"2025-05-20T18:50:42.416",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761492,1747767042425,"fUST",-569.6479192,0.00023589,2,"2025-05-20T18:50:42.425",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761493,1747767042434,"fUST",-615.58353441,0.00023625,2,"2025-05-20T18:50:42.434",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761495,1747767042444,"fUST",-151.0,0.00023661,7,"2025-05-20T18:50:42.444",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761496,1747767042455,"fUST",-151.0,0.00023661,7,"2025-05-20T18:50:42.455",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761497,1747767042464,"fUST",-68147.58858401,0.00023661,2,"2025-05-20T18:50:42.464",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761499,1747767042584,"fUST",-43206.64882966,0.00023661,2,"2025-05-20T18:50:42.584",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761500,1747767042595,"fUST",-284.030533,0.00023661,7,"2025-05-20T18:50:42.595",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761501,1747767042604,"fUST",-284.030533,0.00023661,7,"2025-05-20T18:50:42.604",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761502,1747767042614,"fUST",-151.0,0.00023661,7,"2025-05-20T18:50:42.614",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761503,1747767042624,"fUST",-884.34775862,0.00023693,9,"2025-05-20T18:50:42.624",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761506,1747767042634,"fUST",-6063.50184468,0.000237,2,"2025-05-20T18:50:42.634",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761509,1747767042645,"fUST",-50000.0,0.000238,7,"2025-05-20T18:50:42.645",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761511,1747767042654,"fUST",-46630.0,0.000238,2,"2025-05-20T18:50:42.654",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761513,1747767042664,"fUST",-151.0,0.000238,7,"2025-05-20T18:50:42.664",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761515,1747767042674,"fUST",-151.0,0.000238,7,"2025-05-20T18:50:42.674",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761517,1747767042683,"fUST",-151.0,0.000238,7,"2025-05-20T18:50:42.683",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761518,1747767042693,"fUST",-151.0,0.000238,7,"2025-05-20T18:50:42.693",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761519,1747767042703,"fUST",-628.652172,0.000238,7,"2025-05-20T18:50:42.703",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761520,1747767042713,"fUST",-628.652172,0.000238,7,"2025-05-20T18:50:42.713",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761521,1747767042723,"fUST",-151.0,0.000238,7,"2025-05-20T18:50:42.723",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761522,1747767042732,"fUST",-361.86212746,0.00023848,2,"2025-05-20T18:50:42.732",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761523,1747767042742,"fUST",-14589.86180437,0.000239,2,"2025-05-20T18:50:42.742",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761524,1747767042752,"fUST",-205866.36306303,0.000239,15,"2025-05-20T18:50:42.752",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761525,1747767042856,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:42.856",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761526,1747767042866,"fUST",-350.0,0.00016438,2,"2025-05-20T18:50:42.866",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761527,1747767042876,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:42.876",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761528,1747767042886,"fUST",-472.58,0.00016438,2,"2025-05-20T18:50:42.886",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761529,1747767042898,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:42.898",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761530,1747767042908,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:42.908",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761531,1747767042918,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:42.918",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761532,1747767042928,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:42.928",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761533,1747767042937,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:42.937",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761534,1747767042947,"fUST",-450.0,0.00016438,2,"2025-05-20T18:50:42.947",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761535,1747767042957,"fUST",-430.0,0.00016438,2,"2025-05-20T18:50:42.957",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761536,1747767042968,"fUST",-466.89,0.00016712,2,"2025-05-20T18:50:42.968",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761537,1747767042978,"fUST",-223.21,0.00016712,2,"2025-05-20T18:50:42.978",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761538,1747767042988,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:42.988",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761539,1747767042997,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:42.997",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761540,1747767043008,"fUST",-470.0,0.00016712,2,"2025-05-20T18:50:43.008",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761541,1747767043017,"fUST",-10091.10599357,0.000239,15,"2025-05-20T18:50:43.017",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761614,1747767213046,"fUST",-180.93106373,0.00016338,2,"2025-05-20T18:53:33.046",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761615,1747767213071,"fUST",-59.84890883,0.00016437,2,"2025-05-20T18:53:33.071",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761616,1747767220046,"fUST",-208.98847939,0.00016437,2,"2025-05-20T18:53:40.046",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761617,1747767222551,"fUST",-231.16261178,0.00016437,2,"2025-05-20T18:53:42.551",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761618,1747767222576,"fUST",-39.85552814,0.00016437,2,"2025-05-20T18:53:42.576",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761619,1747767224022,"fUST",-319.99338069,0.0001562,2,"2025-05-20T18:53:44.022",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761620,1747767229278,"fUST",-200.0,0.0001562,2,"2025-05-20T18:53:49.278",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761621,1747767254982,"fUST",-1202.0,0.0001562,2,"2025-05-20T18:54:14.982",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761622,1747767321776,"fUST",-1350.0,0.00015464,2,"2025-05-20T18:55:21.776",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761624,1747767651517,"fUST",-240.0,0.00015446,2,"2025-05-20T19:00:51.517",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761625,1747767692894,"fUST",-177.54951878,0.00013699,2,"2025-05-20T19:01:32.894",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761626,1747767719354,"fUST",-41.22136322,0.00013699,2,"2025-05-20T19:01:59.354",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761627,1747767719378,"fUST",-1860.10755429,0.00015292,2,"2025-05-20T19:01:59.378",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761628,1747767719401,"fUST",-73.000095,0.00015446,2,"2025-05-20T19:01:59.401",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761629,1747767719423,"fUST",-9.67098749,0.0001562,2,"2025-05-20T19:01:59.423",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761630,1747767790323,"fUST",-254.0,0.00015464,2,"2025-05-20T19:03:10.323",0.00025184999999999997,18.08,0.7591322523254505,309245445.56208706]
[361761631,1747767904413,"fUST",-152.0,0.00013835,2,"2025-05-20T19:05:04.413",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761632,1747767908502,"fUST",-148.31647852,0.00013835,2,"2025-05-20T19:05:08.502",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761633,1747767985798,"fUST",-4030.0,0.000152,2,"2025-05-20T19:06:25.798",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761634,1747767985820,"fUST",-2142.0,0.00015309,2,"2025-05-20T19:06:25.820",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761658,1747768232079,"fUST",-555.2955501,0.00015,2,"2025-05-20T19:10:32.079",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761664,1747768232131,"fUST",-5478.85655221,0.00015,2,"2025-05-20T19:10:32.131",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761667,1747768232143,"fUST",-7.06852512,0.0001562,2,"2025-05-20T19:10:32.143",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761669,1747768232154,"fUST",-168.98411256,0.00016338,2,"2025-05-20T19:10:32.154",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761671,1747768232165,"fUST",-1339.24535186,0.00016428,2,"2025-05-20T19:10:32.165",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761673,1747768232176,"fUST",-1200.0,0.00016435,2,"2025-05-20T19:10:32.176",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761675,1747768232187,"fUST",-300.0,0.00016436,2,"2025-05-20T19:10:32.187",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761677,1747768232198,"fUST",-300.0,0.00016436,2,"2025-05-20T19:10:32.198",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761679,1747768232209,"fUST",-300.0,0.00016436,2,"2025-05-20T19:10:32.209",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761681,1747768232220,"fUST",-300.0,0.00016436,2,"2025-05-20T19:10:32.220",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761683,1747768232231,"fUST",-246.24617096,0.00016437,2,"2025-05-20T19:10:32.231",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761685,1747768232242,"fUST",-197.55448523,0.00016437,2,"2025-05-20T19:10:32.242",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761687,1747768232253,"fUST",-372.60418277,0.00016437,2,"2025-05-20T19:10:32.253",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761690,1747768232264,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.264",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761692,1747768232276,"fUST",-201.34597667,0.00016437,2,"2025-05-20T19:10:32.276",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761694,1747768232287,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.287",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761696,1747768232297,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761698,1747768232308,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.308",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761700,1747768232319,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.319",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761703,1747768232331,"fUST",-562.42649058,0.00016437,2,"2025-05-20T19:10:32.331",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761706,1747768232342,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.342",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761709,1747768232353,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.353",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761712,1747768232363,"fUST",-591.28436406,0.00016437,2,"2025-05-20T19:10:32.363",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761714,1747768232373,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.373",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761716,1747768232384,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.384",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761718,1747768232394,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.394",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761720,1747768232404,"fUST",-500.0,0.00016437,2,"2025-05-20T19:10:32.404",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761722,1747768232413,"fUST",-194.19443413,0.00016438,2,"2025-05-20T19:10:32.413",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761724,1747768232422,"fUST",-477.21341055,0.00016438,2,"2025-05-20T19:10:32.422",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761725,1747768232432,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.432",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761728,1747768232442,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.442",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761752,1747768232676,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761755,1747768232696,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.696",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761757,1747768232706,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.706",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761759,1747768232716,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.716",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761761,1747768232725,"fUST",-411.37266248,0.00016438,2,"2025-05-20T19:10:32.725",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761763,1747768232735,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.735",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761765,1747768232744,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.744",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761767,1747768232753,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.753",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761769,1747768232763,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.763",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761771,1747768232772,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.772",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761773,1747768232784,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.784",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761774,1747768232793,"fUST",-264.24001742,0.00016438,2,"2025-05-20T19:10:32.793",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761776,1747768232802,"fUST",-503.81462006,0.00016438,2,"2025-05-20T19:10:32.802",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761778,1747768232811,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.811",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761780,1747768232821,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:32.821",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761782,1747768232830,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.830",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761784,1747768232840,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.840",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761786,1747768232849,"fUST",-823.96280967,0.00016438,2,"2025-05-20T19:10:32.849",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761788,1747768232862,"fUST",-176.03719033,0.00016438,2,"2025-05-20T19:10:32.862",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761790,1747768232872,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.872",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761792,1747768232880,"fUST",-338.96280967,0.00016438,2,"2025-05-20T19:10:32.880",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761795,1747768232900,"fUST",-91.03719033,0.00016438,2,"2025-05-20T19:10:32.900",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761797,1747768232909,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.909",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761799,1747768232918,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.918",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761801,1747768232927,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.927",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761803,1747768232936,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.936",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761805,1747768232946,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.946",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761807,1747768232955,"fUST",-484.05073789,0.00016438,2,"2025-05-20T19:10:32.955",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761809,1747768232964,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.964",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761811,1747768232973,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.973",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761812,1747768232982,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.982",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761814,1747768232991,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:32.991",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761816,1747768233000,"fUST",-250.0,0.00016438,2,"2025-05-20T19:10:33.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761818,1747768233010,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.010",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761820,1747768233019,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.019",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761822,1747768233029,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.029",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761824,1747768233039,"fUST",-155.16922581,0.00016438,2,"2025-05-20T19:10:33.039",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761826,1747768233048,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.048",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761828,1747768233057,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.057",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761830,1747768233067,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761832,1747768233077,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.077",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761834,1747768233087,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.087",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761836,1747768233096,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.096",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761837,1747768233105,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.105",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761839,1747768233115,"fUST",-202.71169398,0.00016438,2,"2025-05-20T19:10:33.115",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761841,1747768233124,"fUST",-253.72579854,0.00016438,2,"2025-05-20T19:10:33.124",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761843,1747768233134,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.134",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761845,1747768233143,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.143",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761847,1747768233152,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.152",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761849,1747768233163,"fUST",-550.0,0.00016438,2,"2025-05-20T19:10:33.163",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761851,1747768233172,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.172",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761853,1747768233182,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.182",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761854,1747768233191,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.191",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761856,1747768233201,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.201",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761858,1747768233211,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.211",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761860,1747768233221,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.221",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761862,1747768233230,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.230",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761864,1747768233240,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.240",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761866,1747768233249,"fUST",-301.23000207,0.00016438,2,"2025-05-20T19:10:33.249",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761868,1747768233259,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.259",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761870,1747768233269,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.269",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761872,1747768233278,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.278",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761874,1747768233288,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.288",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761876,1747768233297,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761878,1747768233307,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.307",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761879,1747768233317,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.317",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761881,1747768233326,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.326",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761883,1747768233336,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.336",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761885,1747768233346,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:33.346",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761887,1747768233356,"fUST",-256.70956453,0.00016438,2,"2025-05-20T19:10:33.356",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761889,1747768233366,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:33.366",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761891,1747768233376,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.376",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761893,1747768233385,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:33.385",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761895,1747768233394,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.394",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761897,1747768233404,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:33.404",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761899,1747768233413,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.413",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761901,1747768233423,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.423",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761903,1747768233432,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.432",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761904,1747768233442,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.442",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761906,1747768233453,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.453",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761908,1747768233462,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761910,1747768233472,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761912,1747768233482,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.482",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761914,1747768233491,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.491",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761916,1747768233501,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.501",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761918,1747768233510,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.510",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761920,1747768233520,"fUST",-453.54,0.00016438,2,"2025-05-20T19:10:33.520",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761922,1747768233529,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.529",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761924,1747768233539,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.539",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761926,1747768233548,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.548",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761929,1747768233567,"fUST",-461.78,0.00016438,2,"2025-05-20T19:10:33.567",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761931,1747768233579,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.579",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761933,1747768233589,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:33.589",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761935,1747768233599,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.599",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761937,1747768233609,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.609",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761939,1747768233619,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:33.619",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761941,1747768233629,"fUST",-250.0,0.00016438,2,"2025-05-20T19:10:33.629",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761943,1747768233639,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.639",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761945,1747768233649,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.649",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761947,1747768233659,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.659",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761948,1747768233669,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.669",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761949,1747768233679,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:33.679",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761951,1747768233690,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.690",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761953,1747768233700,"fUST",-400.0,0.00016438,2,"2025-05-20T19:10:33.700",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761955,1747768233710,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.710",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761956,1747768233720,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:33.720",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761957,1747768233730,"fUST",-500.0,0.00016438,2,"2025-05-20T19:10:33.730",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761959,1747768233739,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.739",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761961,1747768233750,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.750",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761963,1747768233760,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.760",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761965,1747768233770,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.770",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761966,1747768233783,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.783",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761967,1747768233794,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.794",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761968,1747768233803,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:33.803",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761969,1747768233814,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.814",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761970,1747768233825,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.825",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761971,1747768233835,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.835",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761972,1747768233845,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.845",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761973,1747768233856,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.856",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761974,1747768233867,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.867",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761975,1747768233877,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.877",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761976,1747768233887,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.887",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761977,1747768233897,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:33.897",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761978,1747768233907,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.907",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761979,1747768233919,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.919",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761980,1747768233929,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.929",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761981,1747768233940,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.940",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761982,1747768233952,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.952",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761983,1747768233962,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.962",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761984,1747768233971,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.971",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761985,1747768233981,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.981",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761986,1747768233990,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:33.990",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761987,1747768234000,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761988,1747768234009,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.009",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761989,1747768234019,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.019",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761990,1747768234028,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.028",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761991,1747768234037,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.037",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761992,1747768234047,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.047",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761993,1747768234056,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.056",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761994,1747768234066,"fUST",-156.97001922,0.00016438,2,"2025-05-20T19:10:34.066",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761995,1747768234075,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.075",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761996,1747768234086,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.086",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761997,1747768234095,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.095",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761998,1747768234105,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.105",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361761999,1747768234114,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.114",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762000,1747768234124,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.124",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762001,1747768234134,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.134",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762002,1747768234143,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.143",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762003,1747768234152,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.152",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762004,1747768234162,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.162",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762005,1747768234171,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.171",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762006,1747768234181,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.181",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762007,1747768234195,"fUST",-554.28805565,0.00016438,2,"2025-05-20T19:10:34.195",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762008,1747768234205,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.205",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762009,1747768234215,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.215",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762010,1747768234224,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.224",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762011,1747768234235,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.235",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762012,1747768234244,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.244",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762013,1747768234254,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.254",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762014,1747768234264,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.264",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762015,1747768234275,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.275",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762016,1747768234285,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.285",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762017,1747768234296,"fUST",-480.78072446,0.00016438,2,"2025-05-20T19:10:34.296",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762018,1747768234306,"fUST",-231.40897413,0.00016438,2,"2025-05-20T19:10:34.306",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762019,1747768234317,"fUST",-558.14251133,0.00016438,2,"2025-05-20T19:10:34.317",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762020,1747768234327,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.327",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762021,1747768234337,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.337",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762022,1747768234347,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.347",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762023,1747768234357,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.357",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762024,1747768234366,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.366",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762025,1747768234376,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.376",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762026,1747768234386,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.386",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762027,1747768234395,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.395",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762028,1747768234405,"fUST",-225.14464213,0.00016438,2,"2025-05-20T19:10:34.405",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762029,1747768234415,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762030,1747768234425,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.425",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762031,1747768234434,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.434",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762032,1747768234444,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.444",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762033,1747768234454,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.454",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762034,1747768234463,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.463",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762035,1747768234473,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.473",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762036,1747768234483,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.483",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762037,1747768234493,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.493",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762038,1747768234502,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.502",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762039,1747768234511,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.511",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762040,1747768234521,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.521",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762041,1747768234531,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.531",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762042,1747768234540,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.540",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762043,1747768234550,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.550",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762044,1747768234559,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.559",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762045,1747768234569,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.569",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762046,1747768234579,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.579",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762047,1747768234589,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.589",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762048,1747768234599,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.599",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762049,1747768234609,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.609",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762050,1747768234618,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.618",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762051,1747768234627,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.627",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762052,1747768234637,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.637",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762053,1747768234646,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.646",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762054,1747768234655,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.655",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762055,1747768234665,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.665",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762056,1747768234674,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.674",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762057,1747768234684,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.684",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762058,1747768234693,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.693",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762059,1747768234704,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.704",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762060,1747768234714,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.714",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762061,1747768234723,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.723",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762062,1747768234733,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.733",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762063,1747768234742,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.742",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762064,1747768234752,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.752",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762065,1747768234761,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.761",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762066,1747768234771,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.771",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762067,1747768234785,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.785",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762068,1747768234795,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.795",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762069,1747768234805,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.805",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762070,1747768234816,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.816",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762071,1747768234827,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.827",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762072,1747768234836,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.836",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762073,1747768234845,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.845",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762074,1747768234858,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.858",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762075,1747768234867,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.867",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762076,1747768234877,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.877",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762077,1747768234887,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.887",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762078,1747768234898,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.898",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762079,1747768234908,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.908",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762080,1747768234918,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.918",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762081,1747768234928,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.928",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762082,1747768234940,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.940",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762083,1747768234953,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.953",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762084,1747768234963,"fUST",-201.0028926,0.00016438,2,"2025-05-20T19:10:34.963",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762085,1747768234973,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:34.973",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762086,1747768234983,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.983",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762087,1747768234992,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:34.992",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762088,1747768235002,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.002",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762089,1747768235011,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.011",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762090,1747768235022,"fUST",-400.0,0.00016438,2,"2025-05-20T19:10:35.022",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762091,1747768235031,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.031",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762092,1747768235041,"fUST",-253.86110492,0.00016438,2,"2025-05-20T19:10:35.041",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762093,1747768235051,"fUST",-489.62203708,0.00016438,2,"2025-05-20T19:10:35.051",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762094,1747768235061,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.061",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762095,1747768235070,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.070",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762096,1747768235080,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.080",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762097,1747768235089,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.089",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762098,1747768235099,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.099",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762099,1747768235108,"fUST",-552.48177066,0.00016438,2,"2025-05-20T19:10:35.108",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762100,1747768235117,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.117",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762101,1747768235126,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.126",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762102,1747768235136,"fUST",-550.0,0.00016438,2,"2025-05-20T19:10:35.136",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762103,1747768235146,"fUST",-303.89294391,0.00016438,2,"2025-05-20T19:10:35.146",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762104,1747768235155,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.155",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762105,1747768235165,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.165",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762106,1747768235174,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.174",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762107,1747768235184,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.184",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762108,1747768235194,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.194",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762109,1747768235204,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.204",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762110,1747768235214,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.214",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762111,1747768235223,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.223",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762112,1747768235233,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.233",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762113,1747768235242,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.242",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762114,1747768235252,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.252",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762115,1747768235262,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.262",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762116,1747768235271,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.271",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762117,1747768235281,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.281",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762118,1747768235290,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.290",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762119,1747768235300,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.300",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762120,1747768235309,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.309",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762121,1747768235319,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.319",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762122,1747768235328,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.328",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762123,1747768235338,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.338",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762124,1747768235348,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.348",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762125,1747768235358,"fUST",-578.54649738,0.00016438,2,"2025-05-20T19:10:35.358",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762126,1747768235367,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.367",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762127,1747768235377,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:35.377",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762128,1747768235386,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.386",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762129,1747768235395,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.395",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762130,1747768235405,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.405",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762131,1747768235415,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762132,1747768235424,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.424",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762133,1747768235433,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.433",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762134,1747768235443,"fUST",-423.52,0.00016438,2,"2025-05-20T19:10:35.443",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762135,1747768235453,"fUST",-480.70669063,0.00016438,2,"2025-05-20T19:10:35.453",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762136,1747768235462,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762137,1747768235472,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762138,1747768235481,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.481",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762139,1747768235490,"fUST",-400.0,0.00016438,2,"2025-05-20T19:10:35.490",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762140,1747768235499,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.499",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762141,1747768235508,"fUST",-182.25591215,0.00016438,2,"2025-05-20T19:10:35.508",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762142,1747768235518,"fUST",-251.53892968,0.00016438,2,"2025-05-20T19:10:35.518",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762143,1747768235527,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:35.527",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762144,1747768235537,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.537",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762145,1747768235547,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.547",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762146,1747768235556,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.556",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762147,1747768235566,"fUST",-239.77,0.00016438,2,"2025-05-20T19:10:35.566",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762148,1747768235576,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.576",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762149,1747768235586,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.586",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762150,1747768235596,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.596",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762151,1747768235606,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.606",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762152,1747768235615,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.615",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762153,1747768235625,"fUST",-500.0,0.00016438,2,"2025-05-20T19:10:35.625",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762154,1747768235635,"fUST",-343.10848486,0.00016438,2,"2025-05-20T19:10:35.635",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762155,1747768235644,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.644",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762156,1747768235653,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.653",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762157,1747768235663,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.663",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762158,1747768235673,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.673",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762159,1747768235683,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.683",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762160,1747768235693,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.693",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762161,1747768235704,"fUST",-350.0,0.00016438,2,"2025-05-20T19:10:35.704",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762162,1747768235714,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.714",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762163,1747768235735,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.735",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762164,1747768235748,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.748",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762165,1747768235759,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.759",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762166,1747768235770,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.770",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762167,1747768235785,"fUST",-253.56329404,0.00016438,2,"2025-05-20T19:10:35.785",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762168,1747768235800,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.800",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762169,1747768235815,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.815",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762170,1747768235828,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.828",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762171,1747768235839,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.839",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762172,1747768235849,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:35.849",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762173,1747768235861,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.861",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762174,1747768235872,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.872",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762175,1747768235882,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.882",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762176,1747768235893,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.893",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762177,1747768235903,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.903",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762178,1747768235913,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.913",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762179,1747768235923,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.923",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762180,1747768235934,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.934",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762181,1747768235944,"fUST",-153.1782572,0.00016438,2,"2025-05-20T19:10:35.944",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762182,1747768235953,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:35.953",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762183,1747768235963,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.963",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762184,1747768235973,"fUST",-352.23327289,0.00016438,2,"2025-05-20T19:10:35.973",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762185,1747768235983,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.983",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762186,1747768235993,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:35.993",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762187,1747768236003,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.003",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762188,1747768236012,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.012",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762189,1747768236022,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.022",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762190,1747768236032,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.032",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762191,1747768236222,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.222",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762192,1747768236235,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.235",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762193,1747768236245,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.245",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762194,1747768236256,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.256",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762195,1747768236265,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.265",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762196,1747768236276,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.276",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762197,1747768236286,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.286",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762198,1747768236296,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.296",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762199,1747768236306,"fUST",-472.58,0.00016438,2,"2025-05-20T19:10:36.306",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762200,1747768236316,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.316",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762201,1747768236326,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.326",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762202,1747768236336,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.336",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762203,1747768236346,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.346",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762204,1747768236356,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.356",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762205,1747768236365,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.365",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762206,1747768236375,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.375",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762207,1747768236385,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.385",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762208,1747768236395,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.395",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762209,1747768236405,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.405",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762210,1747768236415,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762211,1747768236425,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.425",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762212,1747768236435,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.435",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762213,1747768236446,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.446",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762214,1747768236455,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.455",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762215,1747768236465,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.465",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762216,1747768236476,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.476",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762217,1747768236486,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.486",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762218,1747768236495,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.495",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762219,1747768236505,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:36.505",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762220,1747768236515,"fUST",-183.94440454,0.00016438,2,"2025-05-20T19:10:36.515",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762221,1747768236525,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.525",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762222,1747768236534,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.534",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762223,1747768236543,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.543",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762224,1747768236553,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:36.553",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762225,1747768236562,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.562",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762226,1747768236572,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.572",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762227,1747768236581,"fUST",-250.0,0.00016438,2,"2025-05-20T19:10:36.581",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762228,1747768236591,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.591",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762229,1747768236600,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.600",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762230,1747768236610,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.610",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762231,1747768236619,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:36.619",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762232,1747768236629,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.629",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762233,1747768236638,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.638",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762234,1747768236647,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.647",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762235,1747768236657,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.657",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762236,1747768236666,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:36.666",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762237,1747768236676,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762238,1747768236685,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.685",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762239,1747768236695,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:36.695",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762240,1747768236706,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.706",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762241,1747768236715,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.715",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762242,1747768236732,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.732",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762243,1747768236742,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:36.742",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762244,1747768236752,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.752",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762245,1747768236762,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.762",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762246,1747768236771,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.771",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762247,1747768236784,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.784",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762248,1747768236794,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:36.794",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762249,1747768236804,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.804",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762250,1747768236813,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.813",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762251,1747768236824,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.824",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762252,1747768236835,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.835",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762253,1747768236845,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.845",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762254,1747768236856,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.856",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762255,1747768236866,"fUST",-350.0,0.00016438,2,"2025-05-20T19:10:36.866",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762256,1747768236876,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.876",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762257,1747768236886,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.886",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762258,1747768236897,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.897",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762259,1747768236907,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.907",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762260,1747768236919,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.919",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762261,1747768236930,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.930",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762262,1747768236943,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:36.943",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762263,1747768236954,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.954",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762264,1747768236964,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.964",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762265,1747768236974,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.974",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762266,1747768236984,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.984",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762267,1747768236996,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:36.996",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762268,1747768237007,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.007",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762269,1747768237016,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.016",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762270,1747768237027,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.027",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762271,1747768237037,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.037",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762272,1747768237048,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.048",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762273,1747768237058,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.058",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762274,1747768237067,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762275,1747768237077,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.077",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762276,1747768237086,"fUST",-508.26,0.00016438,2,"2025-05-20T19:10:37.086",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762277,1747768237096,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.096",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762278,1747768237105,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.105",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762279,1747768237115,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.115",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762280,1747768237124,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.124",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762281,1747768237134,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.134",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762282,1747768237143,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.143",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762283,1747768237154,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.154",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762284,1747768237164,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.164",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762285,1747768237174,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.174",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762286,1747768237184,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.184",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762287,1747768237194,"fUST",-336.25398111,0.00016438,2,"2025-05-20T19:10:37.194",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762288,1747768237204,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.204",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762289,1747768237215,"fUST",-152.89878652,0.00016438,2,"2025-05-20T19:10:37.215",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762290,1747768237224,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.224",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762291,1747768237235,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.235",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762292,1747768237245,"fUST",-496.08,0.00016438,2,"2025-05-20T19:10:37.245",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762293,1747768237255,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.255",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762294,1747768237265,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.265",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762295,1747768237275,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.275",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762296,1747768237285,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.285",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762297,1747768237296,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.296",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762298,1747768237305,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.305",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762299,1747768237315,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.315",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762300,1747768237325,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.325",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762301,1747768237335,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.335",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762302,1747768237348,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.348",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762303,1747768237358,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.358",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762304,1747768237368,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.368",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762305,1747768237377,"fUST",-727.0,0.00016438,2,"2025-05-20T19:10:37.377",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762306,1747768237387,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.387",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762307,1747768237397,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.397",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762308,1747768237406,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.406",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762309,1747768237416,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.416",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762310,1747768237426,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.426",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762311,1747768237437,"fUST",-157.34241287,0.00016438,2,"2025-05-20T19:10:37.437",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762312,1747768237446,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.446",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762313,1747768237456,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.456",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762314,1747768237466,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.466",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762315,1747768237476,"fUST",-489.10495198,0.00016438,2,"2025-05-20T19:10:37.476",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762316,1747768237486,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.486",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762317,1747768237495,"fUST",-449.84,0.00016438,2,"2025-05-20T19:10:37.495",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762318,1747768237505,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.505",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762319,1747768237516,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.516",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762320,1747768237527,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.527",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762321,1747768237536,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.536",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762322,1747768237547,"fUST",-502.54,0.00016438,2,"2025-05-20T19:10:37.547",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762323,1747768237557,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.557",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762324,1747768237567,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.567",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762325,1747768237576,"fUST",-213.12674276,0.00016438,2,"2025-05-20T19:10:37.576",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762326,1747768237586,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.586",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762327,1747768237597,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.597",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762328,1747768237606,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.606",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762329,1747768237616,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.616",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762331,1747768237628,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.628",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762333,1747768237640,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.640",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762335,1747768237650,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.650",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762336,1747768237660,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.660",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762337,1747768237670,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.670",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762338,1747768237679,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.679",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762339,1747768237689,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.689",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762340,1747768237700,"fUST",-509.38,0.00016438,2,"2025-05-20T19:10:37.700",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762342,1747768237710,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.710",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762344,1747768237720,"fUST",-300.0,0.00016438,2,"2025-05-20T19:10:37.720",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762345,1747768237730,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.730",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762346,1747768237740,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.740",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762347,1747768237749,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.749",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762348,1747768237759,"fUST",-350.0,0.00016438,2,"2025-05-20T19:10:37.759",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762349,1747768237768,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.768",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762350,1747768237782,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.782",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762352,1747768237802,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.802",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762353,1747768237825,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.825",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762354,1747768237847,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.847",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762356,1747768237860,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.860",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762357,1747768237870,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.870",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762358,1747768237880,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.880",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762359,1747768237890,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.890",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762360,1747768237900,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.900",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762361,1747768237910,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.910",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762363,1747768237919,"fUST",-516.04,0.00016438,2,"2025-05-20T19:10:37.919",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762365,1747768237929,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.929",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762367,1747768237939,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.939",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762368,1747768237950,"fUST",-329.79451511,0.00016438,2,"2025-05-20T19:10:37.950",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762369,1747768237960,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.960",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762371,1747768237969,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.969",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762372,1747768237978,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.978",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762373,1747768237988,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:37.988",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762374,1747768237998,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:37.998",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762375,1747768238007,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.007",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762376,1747768238017,"fUST",-472.09595252,0.00016438,2,"2025-05-20T19:10:38.017",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762378,1747768238026,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.026",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762379,1747768238036,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.036",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762381,1747768238046,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.046",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762383,1747768238056,"fUST",-200.0,0.00016438,2,"2025-05-20T19:10:38.056",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762384,1747768238067,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762385,1747768238076,"fUST",-250.0,0.00016438,2,"2025-05-20T19:10:38.076",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762386,1747768238085,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.085",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762387,1747768238095,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.095",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762388,1747768238106,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.106",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762389,1747768238116,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.116",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762390,1747768238128,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.128",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762391,1747768238138,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.138",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762392,1747768238147,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.147",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762393,1747768238157,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.157",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762394,1747768238167,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.167",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762395,1747768238177,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.177",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762396,1747768238188,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.188",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762397,1747768238197,"fUST",-152.09147884,0.00016438,2,"2025-05-20T19:10:38.197",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762398,1747768238208,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.208",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762399,1747768238217,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.217",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762400,1747768238229,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.229",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762401,1747768238238,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.238",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762402,1747768238248,"fUST",-569.58137177,0.00016438,2,"2025-05-20T19:10:38.248",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762403,1747768238257,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.257",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762404,1747768238267,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.267",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762405,1747768238277,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.277",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762406,1747768238286,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.286",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762407,1747768238297,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762408,1747768238306,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.306",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762409,1747768238316,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.316",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762410,1747768238325,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.325",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762411,1747768238335,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.335",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762412,1747768238345,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.345",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762413,1747768238354,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:38.354",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762414,1747768238364,"fUST",-250.0,0.00016438,2,"2025-05-20T19:10:38.364",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762415,1747768238374,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.374",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762416,1747768238383,"fUST",-430.0,0.00016438,2,"2025-05-20T19:10:38.383",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762417,1747768238393,"fUST",-500.0,0.00016438,2,"2025-05-20T19:10:38.393",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762418,1747768238403,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.403",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762419,1747768238412,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.412",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762420,1747768238421,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.421",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762421,1747768238431,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.431",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762422,1747768238440,"fUST",-213.27443025,0.00016473,2,"2025-05-20T19:10:38.440",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762423,1747768238450,"fUST",-186.57945062,0.00016473,2,"2025-05-20T19:10:38.450",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762424,1747768238460,"fUST",-162.19895525,0.00016473,2,"2025-05-20T19:10:38.460",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762425,1747768238470,"fUST",-478.26683112,0.00016473,2,"2025-05-20T19:10:38.470",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762426,1747768238479,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.479",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762427,1747768238489,"fUST",-178.74882045,0.00016473,2,"2025-05-20T19:10:38.489",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762428,1747768238498,"fUST",-444.45270032,0.00016473,2,"2025-05-20T19:10:38.498",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762429,1747768238508,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.508",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762430,1747768238517,"fUST",-155.87331324,0.00016473,2,"2025-05-20T19:10:38.517",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762431,1747768238526,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.526",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762432,1747768238536,"fUST",-270.53558278,0.00016473,2,"2025-05-20T19:10:38.536",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762433,1747768238545,"fUST",-502.05588619,0.00016473,2,"2025-05-20T19:10:38.545",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762434,1747768238554,"fUST",-500.19370536,0.00016473,2,"2025-05-20T19:10:38.554",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762435,1747768238564,"fUST",-500.00681413,0.00016473,2,"2025-05-20T19:10:38.564",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762436,1747768238573,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.573",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762437,1747768238582,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.582",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762438,1747768238592,"fUST",-500.0,0.00016473,2,"2025-05-20T19:10:38.592",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762439,1747768238601,"fUST",-500.0,0.00016651,2,"2025-05-20T19:10:38.601",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762440,1747768238610,"fUST",-564.11691719,0.00016692,2,"2025-05-20T19:10:38.610",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762441,1747768238619,"fUST",-500.0,0.00016707,2,"2025-05-20T19:10:38.619",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762442,1747768238629,"fUST",-500.0,0.00016707,2,"2025-05-20T19:10:38.629",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762443,1747768238638,"fUST",-500.0,0.00016707,2,"2025-05-20T19:10:38.638",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762444,1747768238648,"fUST",-500.0,0.00016709,2,"2025-05-20T19:10:38.648",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762445,1747768238657,"fUST",-460.06324498,0.00016709,2,"2025-05-20T19:10:38.657",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762446,1747768238667,"fUST",-500.0,0.0001671,2,"2025-05-20T19:10:38.667",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762447,1747768238677,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.677",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762448,1747768238686,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.686",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762449,1747768238696,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.696",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762450,1747768238706,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.706",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762451,1747768238755,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.755",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762452,1747768238765,"fUST",-370.0,0.00016712,2,"2025-05-20T19:10:38.765",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762453,1747768238775,"fUST",-420.0,0.00016712,2,"2025-05-20T19:10:38.775",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762454,1747768238788,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.788",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762455,1747768238798,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.798",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762456,1747768238807,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.807",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762457,1747768238817,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.817",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762458,1747768238827,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.827",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762459,1747768238836,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.836",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762460,1747768238845,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.845",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762461,1747768238856,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.856",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762462,1747768238865,"fUST",-1000.0,0.00016712,2,"2025-05-20T19:10:38.865",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762463,1747768238874,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.874",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762464,1747768238883,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.883",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762465,1747768238893,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.893",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762466,1747768238902,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.902",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762467,1747768238911,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.911",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762468,1747768238921,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.921",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762469,1747768238932,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.932",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762470,1747768238941,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.941",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762471,1747768238952,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.952",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762472,1747768238961,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.961",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762473,1747768238971,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.971",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762474,1747768238981,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:38.981",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762475,1747768238990,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:38.990",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762476,1747768239000,"fUST",-182.35875499,0.00016712,2,"2025-05-20T19:10:39.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762477,1747768239010,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.010",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762478,1747768239020,"fUST",-520.0,0.00016712,2,"2025-05-20T19:10:39.020",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762479,1747768239029,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.029",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762480,1747768239039,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.039",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762481,1747768239048,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.048",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762482,1747768239058,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.058",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762483,1747768239067,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762484,1747768239076,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.076",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762485,1747768239086,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.086",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762486,1747768239095,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.095",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762487,1747768239104,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.104",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762488,1747768239113,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.113",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762489,1747768239123,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.123",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762490,1747768239132,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.132",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762491,1747768239142,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.142",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762492,1747768239151,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.151",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762493,1747768239160,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.160",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762494,1747768239170,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.170",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762495,1747768239179,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.179",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762496,1747768239189,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.189",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762497,1747768239199,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.199",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762498,1747768239208,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.208",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762499,1747768239218,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.218",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762500,1747768239227,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.227",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762501,1747768239237,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.237",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762502,1747768239247,"fUST",-446.59,0.00016712,2,"2025-05-20T19:10:39.247",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762503,1747768239257,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.257",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762504,1747768239267,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.267",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762505,1747768239276,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.276",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762506,1747768239285,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.285",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762507,1747768239295,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.295",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762508,1747768239305,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.305",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762509,1747768239315,"fUST",-220.0,0.00016712,2,"2025-05-20T19:10:39.315",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762510,1747768239324,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.324",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762511,1747768239334,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.334",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762512,1747768239344,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.344",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762513,1747768239354,"fUST",-570.0,0.00016712,2,"2025-05-20T19:10:39.354",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762514,1747768239364,"fUST",-341.33601702,0.00016712,2,"2025-05-20T19:10:39.364",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762515,1747768239374,"fUST",-490.0,0.00016712,2,"2025-05-20T19:10:39.374",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762516,1747768239384,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.384",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762517,1747768239394,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.394",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762518,1747768239403,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.403",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762519,1747768239413,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.413",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762520,1747768239423,"fUST",-373.88889079,0.00016712,2,"2025-05-20T19:10:39.423",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762521,1747768239432,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.432",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762522,1747768239442,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.442",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762523,1747768239452,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.452",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762524,1747768239462,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762525,1747768239472,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762526,1747768239481,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.481",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762527,1747768239491,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.491",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762528,1747768239501,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.501",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762529,1747768239511,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.511",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762530,1747768239521,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.521",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762531,1747768239531,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.531",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762532,1747768239540,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.540",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762533,1747768239550,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.550",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762534,1747768239560,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.560",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762535,1747768239569,"fUST",-427.27,0.00016712,2,"2025-05-20T19:10:39.569",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762536,1747768239579,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.579",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762537,1747768239588,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.588",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762538,1747768239598,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.598",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762539,1747768239608,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.608",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762540,1747768239617,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.617",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762541,1747768239627,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.627",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762542,1747768239636,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.636",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762544,1747768239646,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.646",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762546,1747768239656,"fUST",-220.0,0.00016712,2,"2025-05-20T19:10:39.656",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762547,1747768239666,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.666",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762548,1747768239676,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762549,1747768239687,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.687",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762551,1747768239696,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.696",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762552,1747768239707,"fUST",-520.0,0.00016712,2,"2025-05-20T19:10:39.707",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762553,1747768239717,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.717",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762554,1747768239727,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.727",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762555,1747768239736,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.736",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762556,1747768239745,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.745",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762557,1747768239755,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.755",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762558,1747768239765,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.765",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762559,1747768239776,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.776",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762560,1747768239788,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.788",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762561,1747768239798,"fUST",-570.0,0.00016712,2,"2025-05-20T19:10:39.798",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762562,1747768239808,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.808",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762563,1747768239818,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.818",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762564,1747768239828,"fUST",-374.8,0.00016712,2,"2025-05-20T19:10:39.828",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762565,1747768239838,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.838",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762566,1747768239847,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.847",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762567,1747768239857,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.857",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762568,1747768239868,"fUST",-533.5574661,0.00016712,2,"2025-05-20T19:10:39.868",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762569,1747768239878,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.878",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762570,1747768239888,"fUST",-324.92196697,0.00016712,2,"2025-05-20T19:10:39.888",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762571,1747768239897,"fUST",-136.17711206,0.00016712,2,"2025-05-20T19:10:39.897",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762575,1747768239929,"fUST",-333.82288794,0.00016712,2,"2025-05-20T19:10:39.929",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762577,1747768239939,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.939",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762578,1747768239950,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.950",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762580,1747768239961,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.961",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762581,1747768239971,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.971",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762583,1747768239980,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:39.980",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762584,1747768239990,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:39.990",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762585,1747768240000,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762586,1747768240010,"fUST",-168.7771366,0.00016712,2,"2025-05-20T19:10:40.010",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762588,1747768240165,"fUST",-450.0,0.00016438,2,"2025-05-20T19:10:40.165",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762589,1747768240175,"fUST",-301.2228634,0.00016712,2,"2025-05-20T19:10:40.175",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762590,1747768240185,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.185",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762591,1747768240194,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.194",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762592,1747768240205,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.205",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762593,1747768240215,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.215",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762594,1747768240225,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.225",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762595,1747768240236,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.236",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762596,1747768240245,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.245",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762597,1747768240255,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.255",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762598,1747768240265,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.265",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762599,1747768240274,"fUST",-258.7771366,0.00016712,2,"2025-05-20T19:10:40.274",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762600,1747768240287,"fUST",-171.2228634,0.00016712,2,"2025-05-20T19:10:40.287",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762601,1747768240297,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762602,1747768240306,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.306",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762603,1747768240317,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.317",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762604,1747768240327,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.327",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762605,1747768240338,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.338",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762606,1747768240348,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.348",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762607,1747768240357,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.357",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762608,1747768240367,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.367",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762609,1747768240377,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.377",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762610,1747768240386,"fUST",-489.36998825,0.00016712,2,"2025-05-20T19:10:40.386",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762611,1747768240396,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.396",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762612,1747768240406,"fUST",-85.40903794,0.00016712,2,"2025-05-20T19:10:40.406",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762613,1747768240422,"fUST",-384.59096206,0.00016712,2,"2025-05-20T19:10:40.422",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762614,1747768240432,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.432",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762615,1747768240441,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.441",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762616,1747768240452,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.452",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762617,1747768240462,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762618,1747768240472,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762619,1747768240481,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.481",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762620,1747768240491,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.491",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762621,1747768240500,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.500",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762622,1747768240510,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.510",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762623,1747768240519,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.519",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762624,1747768240530,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.530",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762625,1747768240541,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.541",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762626,1747768240552,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.552",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762627,1747768240562,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.562",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762628,1747768240572,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.572",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762629,1747768240581,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.581",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762630,1747768240590,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.590",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762631,1747768240601,"fUST",-523.64,0.00016712,2,"2025-05-20T19:10:40.601",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762632,1747768240611,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.611",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762633,1747768240622,"fUST",-421.95335443,0.00016712,2,"2025-05-20T19:10:40.622",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762634,1747768240635,"fUST",-48.04664557,0.00016712,2,"2025-05-20T19:10:40.635",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762635,1747768240645,"fUST",-362.43644265,0.00016712,2,"2025-05-20T19:10:40.645",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762636,1747768240657,"fUST",-107.56355735,0.00016712,2,"2025-05-20T19:10:40.657",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762637,1747768240667,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:40.667",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762638,1747768240676,"fUST",-426.66645119,0.00016712,2,"2025-05-20T19:10:40.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762639,1747768240685,"fUST",-572.4125288,0.00016712,2,"2025-05-20T19:10:40.685",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762640,1747768240695,"fUST",-572.54,0.00016712,2,"2025-05-20T19:10:40.695",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762641,1747768240704,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.704",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762642,1747768240714,"fUST",-350.81746266,0.00016712,2,"2025-05-20T19:10:40.714",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762643,1747768240799,"fUST",-119.18253734,0.00016712,2,"2025-05-20T19:10:40.799",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762644,1747768240809,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:40.809",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762645,1747768240819,"fUST",-437.33831109,0.00016712,2,"2025-05-20T19:10:40.819",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762646,1747768240833,"fUST",-32.66168891,0.00016712,2,"2025-05-20T19:10:40.833",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762647,1747768240842,"fUST",-383.99321445,0.00016712,2,"2025-05-20T19:10:40.842",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762648,1747768240854,"fUST",-86.00678555,0.00016712,2,"2025-05-20T19:10:40.854",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762649,1747768240863,"fUST",-270.0,0.00016712,2,"2025-05-20T19:10:40.863",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762650,1747768240874,"fUST",-27.10521445,0.00016712,2,"2025-05-20T19:10:40.874",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762651,1747768240885,"fUST",-297.29478555,0.00016712,2,"2025-05-20T19:10:40.885",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762652,1747768240895,"fUST",-164.07088078,0.00016712,2,"2025-05-20T19:10:40.895",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762653,1747768240997,"fUST",-4.72581908,0.00016712,2,"2025-05-20T19:10:40.997",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762654,1747768241010,"fUST",-301.20330014,0.00016712,2,"2025-05-20T19:10:41.010",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762655,1747768241021,"fUST",-95.73786016,0.00016712,2,"2025-05-20T19:10:41.021",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762656,1747768241035,"fUST",-374.26213984,0.00016712,2,"2025-05-20T19:10:41.035",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762657,1747768241045,"fUST",-300.0,0.00016712,2,"2025-05-20T19:10:41.045",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762658,1747768241057,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.057",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762659,1747768241067,"fUST",-220.0,0.00016712,2,"2025-05-20T19:10:41.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762660,1747768241078,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.078",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762661,1747768241087,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.087",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762662,1747768241096,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.096",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762663,1747768241106,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.106",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762664,1747768241115,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.115",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762665,1747768241125,"fUST",-466.55,0.00016712,2,"2025-05-20T19:10:41.125",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762666,1747768241135,"fUST",-469.72825628,0.00016712,2,"2025-05-20T19:10:41.135",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762667,1747768241145,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.145",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762668,1747768241156,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.156",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762669,1747768241166,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.166",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762670,1747768241176,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.176",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762671,1747768241187,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.187",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762672,1747768241197,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.197",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762673,1747768241208,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.208",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762674,1747768241218,"fUST",-220.0,0.00016712,2,"2025-05-20T19:10:41.218",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762675,1747768241229,"fUST",-508.79754226,0.00016712,2,"2025-05-20T19:10:41.229",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762676,1747768241238,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.238",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762677,1747768241248,"fUST",-353.13,0.00016712,2,"2025-05-20T19:10:41.248",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762678,1747768241258,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.258",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762679,1747768241267,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.267",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762680,1747768241277,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.277",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762681,1747768241287,"fUST",-320.0,0.00016712,2,"2025-05-20T19:10:41.287",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762682,1747768241296,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.296",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762683,1747768241306,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.306",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762684,1747768241316,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.316",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762685,1747768241326,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.326",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762686,1747768241336,"fUST",-470.06,0.00016712,2,"2025-05-20T19:10:41.336",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762687,1747768241346,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.346",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762688,1747768241356,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.356",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762689,1747768241366,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.366",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762690,1747768241376,"fUST",-370.0,0.00016712,2,"2025-05-20T19:10:41.376",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762691,1747768241386,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.386",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762692,1747768241396,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.396",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762693,1747768241406,"fUST",-561.58,0.00016712,2,"2025-05-20T19:10:41.406",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762694,1747768241416,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:41.416",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762695,1747768241427,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.427",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762696,1747768241437,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:41.437",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762697,1747768241447,"fUST",-316.6543019,0.00016712,2,"2025-05-20T19:10:41.447",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762715,1747768243217,"fUST",-192.7082935,0.00016438,2,"2025-05-20T19:10:43.217",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762719,1747768243376,"fUST",-339.183922,0.00016438,2,"2025-05-20T19:10:43.376",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762720,1747768243387,"fUST",-93.1077845,0.00016712,2,"2025-05-20T19:10:43.387",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762721,1747768243400,"fUST",-20.2379136,0.00016712,2,"2025-05-20T19:10:43.400",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762722,1747768243410,"fUST",-370.0,0.00016712,2,"2025-05-20T19:10:43.410",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762723,1747768243420,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.420",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762724,1747768243429,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.429",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762725,1747768243438,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.438",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762726,1747768243448,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.448",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762727,1747768243458,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.458",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762728,1747768243468,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.468",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762729,1747768243478,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.478",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762730,1747768243488,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.488",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762731,1747768243498,"fUST",-206.16418886,0.00016712,2,"2025-05-20T19:10:43.498",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762732,1747768243510,"fUST",-223.83581114,0.00016712,2,"2025-05-20T19:10:43.510",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762733,1747768243519,"fUST",-270.0,0.00016712,2,"2025-05-20T19:10:43.519",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762734,1747768243529,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.529",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762735,1747768243538,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.538",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762736,1747768243549,"fUST",-320.0,0.00016712,2,"2025-05-20T19:10:43.549",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762737,1747768243558,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.558",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762738,1747768243567,"fUST",-228.21,0.00016712,2,"2025-05-20T19:10:43.567",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762739,1747768243577,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.577",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762740,1747768243586,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.586",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762741,1747768243595,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.595",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762742,1747768243605,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.605",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762743,1747768243615,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.615",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762744,1747768243624,"fUST",-571.43053897,0.00016712,2,"2025-05-20T19:10:43.624",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762745,1747768243634,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.634",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762746,1747768243644,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.644",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762747,1747768243654,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.654",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762748,1747768243663,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.663",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762749,1747768243673,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.673",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762750,1747768243683,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.683",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762751,1747768243694,"fUST",-220.0,0.00016712,2,"2025-05-20T19:10:43.694",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762752,1747768243704,"fUST",-220.0,0.00016712,2,"2025-05-20T19:10:43.704",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762753,1747768243714,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.714",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762754,1747768243723,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.723",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762755,1747768243733,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.733",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762756,1747768243744,"fUST",-370.0,0.00016712,2,"2025-05-20T19:10:43.744",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762757,1747768243754,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.754",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762758,1747768243764,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.764",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762759,1747768243773,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.773",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762760,1747768243787,"fUST",-497.38,0.00016712,2,"2025-05-20T19:10:43.787",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762761,1747768243797,"fUST",-370.0,0.00016712,2,"2025-05-20T19:10:43.797",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762762,1747768243806,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.806",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762763,1747768243819,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.819",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762764,1747768243829,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.829",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762765,1747768243839,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.839",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762766,1747768243849,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.849",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762767,1747768243864,"fUST",-420.0,0.00016712,2,"2025-05-20T19:10:43.864",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762768,1747768243874,"fUST",-570.0,0.00016712,2,"2025-05-20T19:10:43.874",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762769,1747768243883,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.883",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762770,1747768243893,"fUST",-570.0,0.00016712,2,"2025-05-20T19:10:43.893",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762771,1747768243903,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:43.903",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762772,1747768243912,"fUST",-226.9,0.00016712,2,"2025-05-20T19:10:43.912",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762773,1747768243922,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:43.922",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762774,1747768243932,"fUST",-420.0,0.00016712,2,"2025-05-20T19:10:43.932",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762775,1747768243942,"fUST",-125.23791667,0.00016712,2,"2025-05-20T19:10:43.942",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762776,1747768243956,"fUST",-304.76208333,0.00016712,2,"2025-05-20T19:10:43.956",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762777,1747768243966,"fUST",-483.22,0.00016712,2,"2025-05-20T19:10:43.966",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762778,1747768243976,"fUST",-319.1,0.00016712,2,"2025-05-20T19:10:43.976",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762779,1747768243985,"fUST",-195.22335877,0.00016712,2,"2025-05-20T19:10:43.985",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762780,1747768243997,"fUST",-274.77664123,0.00016712,2,"2025-05-20T19:10:43.997",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762781,1747768244006,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.006",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762782,1747768244016,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.016",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762783,1747768244025,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.025",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762784,1747768244035,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.035",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762785,1747768244044,"fUST",-344.72,0.00016712,2,"2025-05-20T19:10:44.044",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762786,1747768244054,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.054",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762787,1747768244065,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.065",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762788,1747768244075,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.075",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762789,1747768244085,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.085",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762790,1747768244095,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.095",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762791,1747768244104,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.104",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762792,1747768244114,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.114",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762793,1747768244123,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.123",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762794,1747768244134,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.134",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762795,1747768244144,"fUST",-472.55932573,0.00016712,2,"2025-05-20T19:10:44.144",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762796,1747768244153,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.153",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762797,1747768244163,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.163",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762798,1747768244172,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.172",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762799,1747768244182,"fUST",-727.0,0.00016712,2,"2025-05-20T19:10:44.182",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762800,1747768244191,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.191",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762801,1747768244200,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.200",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762802,1747768244210,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.210",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762803,1747768244220,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.220",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762804,1747768244229,"fUST",-570.0,0.00016712,2,"2025-05-20T19:10:44.229",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762805,1747768244240,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.240",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762806,1747768244249,"fUST",-449.84,0.00016712,2,"2025-05-20T19:10:44.249",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762807,1747768244259,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.259",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762808,1747768244268,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.268",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762809,1747768244278,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.278",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762810,1747768244287,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.287",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762811,1747768244297,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762812,1747768244307,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.307",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762813,1747768244316,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.316",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762814,1747768244326,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.326",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762815,1747768244335,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.335",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762816,1747768244345,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.345",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762817,1747768244354,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.354",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762818,1747768244364,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.364",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762819,1747768244373,"fUST",-509.38,0.00016712,2,"2025-05-20T19:10:44.373",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762820,1747768244383,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.383",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762821,1747768244392,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.392",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762822,1747768244402,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.402",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762823,1747768244412,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.412",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762824,1747768244421,"fUST",-433.51,0.00016712,2,"2025-05-20T19:10:44.421",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762825,1747768244431,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.431",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762826,1747768244440,"fUST",-437.74,0.00016712,2,"2025-05-20T19:10:44.440",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762827,1747768244450,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.450",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762828,1747768244459,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.459",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762829,1747768244470,"fUST",-175.37416722,0.00016712,2,"2025-05-20T19:10:44.470",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762830,1747768244479,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.479",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762831,1747768244489,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.489",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762832,1747768244498,"fUST",-174.07854985,0.00016712,2,"2025-05-20T19:10:44.498",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762833,1747768244509,"fUST",-174.15922151,0.00016712,2,"2025-05-20T19:10:44.509",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762834,1747768244518,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.518",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762835,1747768244528,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.528",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762836,1747768244538,"fUST",-324.80810926,0.00016712,2,"2025-05-20T19:10:44.538",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762837,1747768244547,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.547",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762838,1747768244557,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.557",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762839,1747768244567,"fUST",-538.82,0.00016712,2,"2025-05-20T19:10:44.567",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762840,1747768244577,"fUST",-331.13086467,0.00016712,2,"2025-05-20T19:10:44.577",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762841,1747768244589,"fUST",-149.92913533,0.00016712,2,"2025-05-20T19:10:44.589",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762842,1747768244599,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.599",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762843,1747768244608,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.608",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762844,1747768244617,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.617",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762845,1747768244626,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.626",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762846,1747768244636,"fUST",-418.96231023,0.00016712,2,"2025-05-20T19:10:44.636",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762847,1747768244648,"fUST",-51.03768977,0.00016712,2,"2025-05-20T19:10:44.648",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762848,1747768244657,"fUST",-366.80232826,0.00016712,2,"2025-05-20T19:10:44.657",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762849,1747768244670,"fUST",-63.19767174,0.00016712,2,"2025-05-20T19:10:44.670",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762850,1747768244679,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.679",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762851,1747768244689,"fUST",-26.28232822,0.00016712,2,"2025-05-20T19:10:44.689",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762852,1747768244701,"fUST",-403.71767178,0.00016712,2,"2025-05-20T19:10:44.701",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762853,1747768244711,"fUST",-520.21432224,0.00016712,2,"2025-05-20T19:10:44.711",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762854,1747768244720,"fUST",-528.26599084,0.00016712,2,"2025-05-20T19:10:44.720",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762855,1747768244730,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.730",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762856,1747768244740,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.740",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762857,1747768244750,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.750",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762858,1747768244760,"fUST",-430.0,0.00016712,2,"2025-05-20T19:10:44.760",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762859,1747768244771,"fUST",-470.0,0.00016712,2,"2025-05-20T19:10:44.771",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762860,1747768244784,"fUST",-223.21,0.00016712,2,"2025-05-20T19:10:44.784",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762861,1747768244794,"fUST",-500.0,0.00016712,2,"2025-05-20T19:10:44.794",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762862,1747768244803,"fUST",-587.42499218,0.00016712,2,"2025-05-20T19:10:44.803",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762863,1747768244813,"fUST",-500.0,0.00016712,2,"2025-05-20T19:10:44.813",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762864,1747768244824,"fUST",-626.86983066,0.00016712,2,"2025-05-20T19:10:44.824",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762865,1747768244834,"fUST",-500.26002006,0.00016714,2,"2025-05-20T19:10:44.834",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762866,1747768244843,"fUST",-470.13692903,0.00016714,2,"2025-05-20T19:10:44.843",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762867,1747768244853,"fUST",-500.0,0.00016714,2,"2025-05-20T19:10:44.853",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762868,1747768244864,"fUST",-500.0,0.00016714,2,"2025-05-20T19:10:44.864",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762869,1747768244873,"fUST",-500.0,0.00016714,2,"2025-05-20T19:10:44.873",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762870,1747768244882,"fUST",-500.0,0.00016714,2,"2025-05-20T19:10:44.882",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762871,1747768244891,"fUST",-411.0232715,0.00016714,2,"2025-05-20T19:10:44.891",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762872,1747768244900,"fUST",-500.0,0.00016714,2,"2025-05-20T19:10:44.900",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762873,1747768244911,"fUST",-500.0,0.00016719,2,"2025-05-20T19:10:44.911",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762874,1747768244923,"fUST",-500.0,0.00016719,2,"2025-05-20T19:10:44.923",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762875,1747768244934,"fUST",-500.0,0.00016722,2,"2025-05-20T19:10:44.934",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762876,1747768244945,"fUST",-316.64819098,0.00016722,2,"2025-05-20T19:10:44.945",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762877,1747768244955,"fUST",-209.90231546,0.00016724,2,"2025-05-20T19:10:44.955",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762878,1747768244967,"fUST",-500.0,0.00016724,2,"2025-05-20T19:10:44.967",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762879,1747768244976,"fUST",-500.0,0.00016724,2,"2025-05-20T19:10:44.976",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762880,1747768244986,"fUST",-500.0,0.00016724,2,"2025-05-20T19:10:44.986",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762881,1747768244995,"fUST",-500.25731659,0.00016724,2,"2025-05-20T19:10:44.995",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762882,1747768245004,"fUST",-500.0,0.00016724,2,"2025-05-20T19:10:45.004",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762883,1747768245014,"fUST",-500.0,0.00016724,2,"2025-05-20T19:10:45.014",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762884,1747768245023,"fUST",-500.0,0.00016726,2,"2025-05-20T19:10:45.023",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762885,1747768245033,"fUST",-161.24888451,0.00016726,2,"2025-05-20T19:10:45.033",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762886,1747768245043,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.043",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762887,1747768245053,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.053",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762888,1747768245062,"fUST",-153.44115891,0.00016728,2,"2025-05-20T19:10:45.062",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762889,1747768245072,"fUST",-503.43177322,0.00016728,2,"2025-05-20T19:10:45.072",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762890,1747768245081,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.081",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762891,1747768245091,"fUST",-201.47433549,0.00016728,2,"2025-05-20T19:10:45.091",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762892,1747768245100,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.100",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762893,1747768245109,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.109",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762894,1747768245119,"fUST",-161.03099501,0.00016728,2,"2025-05-20T19:10:45.119",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762895,1747768245128,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.128",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762896,1747768245138,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.138",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762897,1747768245148,"fUST",-422.78467075,0.00016728,2,"2025-05-20T19:10:45.148",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762898,1747768245158,"fUST",-500.0,0.00016728,2,"2025-05-20T19:10:45.158",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762899,1747768245167,"fUST",-500.0,0.00016729,2,"2025-05-20T19:10:45.167",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762900,1747768245183,"fUST",-500.0,0.0001674,2,"2025-05-20T19:10:45.183",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762901,1747768245196,"fUST",-500.0,0.0001674,2,"2025-05-20T19:10:45.196",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762902,1747768245206,"fUST",-159.43070795,0.0001674,2,"2025-05-20T19:10:45.206",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762903,1747768245215,"fUST",-608.50255846,0.0001674,2,"2025-05-20T19:10:45.215",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762904,1747768245225,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.225",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762905,1747768245234,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.234",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762906,1747768245243,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.243",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762907,1747768245253,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:45.253",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762908,1747768245263,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.263",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762909,1747768245272,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.272",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762910,1747768245282,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.282",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762911,1747768245292,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.292",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762912,1747768245302,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.302",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762913,1747768245313,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.313",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762914,1747768245322,"fUST",-1004.92510082,0.00016986,2,"2025-05-20T19:10:45.322",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762915,1747768245331,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.331",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762916,1747768245341,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.341",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762917,1747768245350,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.350",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762918,1747768245359,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.359",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762919,1747768245369,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.369",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762920,1747768245378,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.378",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762921,1747768245387,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.387",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762922,1747768245396,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.396",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762923,1747768245406,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.406",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762924,1747768245415,"fUST",-540.0,0.00016986,2,"2025-05-20T19:10:45.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762925,1747768245424,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.424",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762926,1747768245433,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.433",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762927,1747768245443,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.443",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762928,1747768245452,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.452",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762929,1747768245462,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762930,1747768245471,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.471",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762931,1747768245480,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.480",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762932,1747768245490,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.490",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762933,1747768245499,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.499",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762934,1747768245509,"fUST",-290.0,0.00016986,2,"2025-05-20T19:10:45.509",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762935,1747768245517,"fUST",-224.97846163,0.00016986,2,"2025-05-20T19:10:45.517",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762936,1747768245535,"fUST",-205.02153837,0.00016986,2,"2025-05-20T19:10:45.535",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762937,1747768245545,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:45.545",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762938,1747768245555,"fUST",-47.93353619,0.00016986,2,"2025-05-20T19:10:45.555",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762984,1747768246271,"fUST",-490.0,0.00016438,2,"2025-05-20T19:10:46.271",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762986,1747768246281,"fUST",-442.06646381,0.00016986,2,"2025-05-20T19:10:46.281",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762988,1747768246290,"fUST",-290.0,0.00016986,2,"2025-05-20T19:10:46.290",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762989,1747768246300,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.300",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762991,1747768246309,"fUST",-16.1336331,0.00016986,2,"2025-05-20T19:10:46.309",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762993,1747768246320,"fUST",-413.8663669,0.00016986,2,"2025-05-20T19:10:46.320",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762995,1747768246329,"fUST",-475.47524009,0.00016986,2,"2025-05-20T19:10:46.329",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762997,1747768246339,"fUST",-267.0079604,0.00016986,2,"2025-05-20T19:10:46.339",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361762999,1747768246350,"fUST",-222.9920396,0.00016986,2,"2025-05-20T19:10:46.350",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763001,1747768246360,"fUST",-48.52549857,0.00016986,2,"2025-05-20T19:10:46.360",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763003,1747768246371,"fUST",-441.47450143,0.00016986,2,"2025-05-20T19:10:46.371",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763005,1747768246381,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.381",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763006,1747768246390,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.390",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763007,1747768246400,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.400",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763008,1747768246409,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.409",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763009,1747768246418,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.418",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763010,1747768246428,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.428",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763011,1747768246438,"fUST",-550.9032418,0.00016986,2,"2025-05-20T19:10:46.438",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763012,1747768246448,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.448",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763013,1747768246458,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.458",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763014,1747768246467,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.467",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763015,1747768246477,"fUST",-407.62225677,0.00016986,2,"2025-05-20T19:10:46.477",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763016,1747768246490,"fUST",-82.37774323,0.00016986,2,"2025-05-20T19:10:46.490",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763017,1747768246500,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.500",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763018,1747768246510,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.510",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763019,1747768246519,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.519",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763020,1747768246529,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.529",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763021,1747768246538,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.538",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763022,1747768246547,"fUST",-236.24,0.00016986,2,"2025-05-20T19:10:46.547",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763023,1747768246556,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.556",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763024,1747768246566,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.566",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763025,1747768246575,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.575",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763026,1747768246584,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.584",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763027,1747768246593,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.593",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763028,1747768246603,"fUST",-352.12,0.00016986,2,"2025-05-20T19:10:46.603",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763029,1747768246612,"fUST",-497.26,0.00016986,2,"2025-05-20T19:10:46.612",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763030,1747768246621,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.621",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763031,1747768246631,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.631",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763032,1747768246640,"fUST",-510.04,0.00016986,2,"2025-05-20T19:10:46.640",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763033,1747768246650,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.650",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763034,1747768246659,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.659",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763035,1747768246668,"fUST",-357.86,0.00016986,2,"2025-05-20T19:10:46.668",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763036,1747768246677,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.677",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763037,1747768246686,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.686",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763038,1747768246695,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.695",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763039,1747768246705,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.705",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763040,1747768246714,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.714",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763041,1747768246723,"fUST",-486.17518577,0.00016986,2,"2025-05-20T19:10:46.723",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763042,1747768246739,"fUST",-3.82481423,0.00016986,2,"2025-05-20T19:10:46.739",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763043,1747768246753,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.753",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763044,1747768246762,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.762",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763045,1747768246771,"fUST",-211.63518577,0.00016986,2,"2025-05-20T19:10:46.771",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763046,1747768246786,"fUST",-278.36481423,0.00016986,2,"2025-05-20T19:10:46.786",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763047,1747768246796,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.796",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763048,1747768246805,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.805",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763049,1747768246815,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.815",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763050,1747768246825,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.825",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763051,1747768246834,"fUST",-426.56,0.00016986,2,"2025-05-20T19:10:46.834",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763052,1747768246844,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:46.844",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763053,1747768246855,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:46.855",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763054,1747768246865,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.865",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763055,1747768246874,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.874",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763056,1747768246883,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:46.883",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763057,1747768246893,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.893",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763058,1747768246903,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.903",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763059,1747768246912,"fUST",-220.738964,0.00016986,2,"2025-05-20T19:10:46.912",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763060,1747768246921,"fUST",-325.37,0.00016986,2,"2025-05-20T19:10:46.921",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763061,1747768246934,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:46.934",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763062,1747768246945,"fUST",-225.064673,0.00016986,2,"2025-05-20T19:10:46.945",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763063,1747768247065,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.065",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763064,1747768247090,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.090",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763065,1747768247099,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.099",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763066,1747768247108,"fUST",-225.064673,0.00016986,2,"2025-05-20T19:10:47.108",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763067,1747768247117,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.117",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763068,1747768247126,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.126",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763069,1747768247136,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.136",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763070,1747768247146,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.146",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763071,1747768247156,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.156",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763072,1747768247165,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.165",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763073,1747768247174,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.174",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763074,1747768247184,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.184",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763075,1747768247193,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.193",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763076,1747768247202,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.202",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763077,1747768247213,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.213",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763078,1747768247222,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.222",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763079,1747768247231,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.231",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763080,1747768247241,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.241",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763081,1747768247250,"fUST",-157.00031362,0.00016986,2,"2025-05-20T19:10:47.250",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763082,1747768247260,"fUST",-246.25652218,0.00016986,2,"2025-05-20T19:10:47.260",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763083,1747768247269,"fUST",-367.48,0.00016986,2,"2025-05-20T19:10:47.269",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763084,1747768247279,"fUST",-369.54,0.00016986,2,"2025-05-20T19:10:47.279",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763085,1747768247288,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.288",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763086,1747768247297,"fUST",-166.1,0.00016986,2,"2025-05-20T19:10:47.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763087,1747768247307,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.307",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763088,1747768247316,"fUST",-166.1,0.00016986,2,"2025-05-20T19:10:47.316",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763089,1747768247325,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.325",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763090,1747768247335,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.335",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763091,1747768247344,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.344",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763092,1747768247353,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.353",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763093,1747768247362,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.362",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763094,1747768247372,"fUST",-276.87,0.00016986,2,"2025-05-20T19:10:47.372",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763095,1747768247382,"fUST",-232.22211638,0.00016986,2,"2025-05-20T19:10:47.382",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763096,1747768247391,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.391",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763097,1747768247400,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.400",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763098,1747768247410,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.410",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763099,1747768247419,"fUST",-301.68,0.00016986,2,"2025-05-20T19:10:47.419",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763100,1747768247428,"fUST",-386.69407913,0.00016986,2,"2025-05-20T19:10:47.428",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763101,1747768247438,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.438",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763102,1747768247447,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.447",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763103,1747768247457,"fUST",-347.49206568,0.00016986,2,"2025-05-20T19:10:47.457",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763104,1747768247466,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.466",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763105,1747768247475,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.475",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763106,1747768247485,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.485",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763107,1747768247495,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.495",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763108,1747768247504,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.504",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763109,1747768247514,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.514",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763110,1747768247523,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.523",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763111,1747768247533,"fUST",-727.0,0.00016986,2,"2025-05-20T19:10:47.533",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763112,1747768247543,"fUST",-151.882523,0.00016986,2,"2025-05-20T19:10:47.543",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763113,1747768247553,"fUST",-412.12261426,0.00016986,2,"2025-05-20T19:10:47.553",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763114,1747768247562,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.562",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763115,1747768247571,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.571",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763116,1747768247580,"fUST",-449.84,0.00016986,2,"2025-05-20T19:10:47.580",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763117,1747768247589,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.589",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763118,1747768247598,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.598",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763119,1747768247607,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.607",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763120,1747768247617,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.617",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763121,1747768247627,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.627",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763122,1747768247638,"fUST",-551.04,0.00016986,2,"2025-05-20T19:10:47.638",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763123,1747768247650,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.650",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763124,1747768247660,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.660",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763125,1747768247670,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.670",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763126,1747768247679,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.679",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763127,1747768247688,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.688",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763128,1747768247697,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.697",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763129,1747768247706,"fUST",-492.12,0.00016986,2,"2025-05-20T19:10:47.706",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763130,1747768247716,"fUST",-509.38,0.00016986,2,"2025-05-20T19:10:47.716",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763131,1747768247734,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.734",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763132,1747768247753,"fUST",-493.14642579,0.00016986,2,"2025-05-20T19:10:47.753",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763133,1747768247766,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.766",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763134,1747768247775,"fUST",-1158.805347,0.00016986,2,"2025-05-20T19:10:47.775",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763135,1747768247789,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.789",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763136,1747768247798,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.798",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763137,1747768247807,"fUST",-1158.805347,0.00016986,2,"2025-05-20T19:10:47.807",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763138,1747768247816,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.816",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763139,1747768247826,"fUST",-170.9,0.00016986,2,"2025-05-20T19:10:47.826",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763140,1747768247835,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.835",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763141,1747768247845,"fUST",-399.12,0.00016986,2,"2025-05-20T19:10:47.845",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763142,1747768247854,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.854",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763143,1747768247864,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.864",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763144,1747768247873,"fUST",-193.66305584,0.00016986,2,"2025-05-20T19:10:47.873",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763145,1747768247882,"fUST",-263.515351,0.00016986,2,"2025-05-20T19:10:47.882",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763146,1747768247891,"fUST",-526.48,0.00016986,2,"2025-05-20T19:10:47.891",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763147,1747768247900,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.900",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763148,1747768247909,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.909",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763149,1747768247919,"fUST",-443.56,0.00016986,2,"2025-05-20T19:10:47.919",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763150,1747768247928,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.928",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763151,1747768247937,"fUST",-263.515351,0.00016986,2,"2025-05-20T19:10:47.937",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763152,1747768247947,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:47.947",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763153,1747768247955,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.955",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763154,1747768247965,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.965",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763155,1747768247974,"fUST",-402.72,0.00016986,2,"2025-05-20T19:10:47.974",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763156,1747768247982,"fUST",-151.0,0.00016986,2,"2025-05-20T19:10:47.982",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763157,1747768247991,"fUST",-430.0,0.00016986,2,"2025-05-20T19:10:47.991",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763158,1747768248000,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:48.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763159,1747768248010,"fUST",-490.0,0.00016986,2,"2025-05-20T19:10:48.010",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763160,1747768248019,"fUST",-168.98411256,0.0001716,2,"2025-05-20T19:10:48.019",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763161,1747768248028,"fUST",-182.79090163,0.0001726,2,"2025-05-20T19:10:48.028",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763162,1747768248038,"fUST",-286.44,0.0001726,2,"2025-05-20T19:10:48.038",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763163,1747768248048,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.048",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763164,1747768248057,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.057",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763165,1747768248067,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763166,1747768248076,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.076",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763167,1747768248086,"fUST",-502.01732202,0.0001726,2,"2025-05-20T19:10:48.086",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763168,1747768248096,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.096",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763169,1747768248106,"fUST",-166.74912663,0.0001726,2,"2025-05-20T19:10:48.106",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763170,1747768248115,"fUST",-310.0,0.0001726,2,"2025-05-20T19:10:48.115",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763171,1747768248124,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.124",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763172,1747768248134,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.134",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763173,1747768248143,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.143",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763174,1747768248153,"fUST",-287.55,0.0001726,2,"2025-05-20T19:10:48.153",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763175,1747768248162,"fUST",-487.06,0.0001726,2,"2025-05-20T19:10:48.162",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763176,1747768248172,"fUST",-498.96,0.0001726,2,"2025-05-20T19:10:48.172",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763177,1747768248181,"fUST",-162.66,0.0001726,2,"2025-05-20T19:10:48.181",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763178,1747768248191,"fUST",-219.86,0.0001726,2,"2025-05-20T19:10:48.191",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763179,1747768248200,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.200",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763180,1747768248209,"fUST",-178.77994709,0.0001726,2,"2025-05-20T19:10:48.209",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763181,1747768248220,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.220",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763182,1747768248229,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.229",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763183,1747768248239,"fUST",-560.0,0.0001726,2,"2025-05-20T19:10:48.239",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763184,1747768248248,"fUST",-536.6,0.0001726,2,"2025-05-20T19:10:48.248",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763185,1747768248258,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.258",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763186,1747768248268,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.268",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763187,1747768248277,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.277",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763188,1747768248287,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.287",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763189,1747768248297,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.297",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763190,1747768248308,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.308",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763191,1747768248317,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.317",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763192,1747768248327,"fUST",-179.85,0.0001726,2,"2025-05-20T19:10:48.327",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763193,1747768248337,"fUST",-510.0,0.0001726,2,"2025-05-20T19:10:48.337",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763194,1747768248346,"fUST",-183.12336634,0.0001726,2,"2025-05-20T19:10:48.346",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763195,1747768248355,"fUST",-264.16,0.0001726,2,"2025-05-20T19:10:48.355",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763196,1747768248365,"fUST",-450.41,0.0001726,2,"2025-05-20T19:10:48.365",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763197,1747768248375,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.375",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763198,1747768248385,"fUST",-488.92,0.0001726,2,"2025-05-20T19:10:48.385",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763199,1747768248395,"fUST",-727.0,0.0001726,2,"2025-05-20T19:10:48.395",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763200,1747768248405,"fUST",-449.84,0.0001726,2,"2025-05-20T19:10:48.405",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763201,1747768248414,"fUST",-318.0,0.0001726,2,"2025-05-20T19:10:48.414",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763202,1747768248424,"fUST",-548.01,0.0001726,2,"2025-05-20T19:10:48.424",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763203,1747768248433,"fUST",-349.78,0.0001726,2,"2025-05-20T19:10:48.433",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763204,1747768248443,"fUST",-444.42,0.0001726,2,"2025-05-20T19:10:48.443",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763205,1747768248453,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.453",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763206,1747768248464,"fUST",-509.38,0.0001726,2,"2025-05-20T19:10:48.464",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763207,1747768248474,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.474",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763208,1747768248483,"fUST",-261.55,0.0001726,2,"2025-05-20T19:10:48.483",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763209,1747768248493,"fUST",-401.82,0.0001726,2,"2025-05-20T19:10:48.493",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763210,1747768248502,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.502",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763211,1747768248512,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.512",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763212,1747768248521,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.521",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763213,1747768248530,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.530",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763214,1747768248540,"fUST",-430.0,0.0001726,2,"2025-05-20T19:10:48.540",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763215,1747768248549,"fUST",-500.0,0.00017528,2,"2025-05-20T19:10:48.549",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763216,1747768248558,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.558",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763217,1747768248568,"fUST",-284.56,0.00017534,2,"2025-05-20T19:10:48.568",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763218,1747768248577,"fUST",-337.47,0.00017534,2,"2025-05-20T19:10:48.577",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763219,1747768248586,"fUST",-529.53,0.00017534,2,"2025-05-20T19:10:48.586",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763220,1747768248595,"fUST",-454.21,0.00017534,2,"2025-05-20T19:10:48.595",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763221,1747768248605,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.605",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763222,1747768248615,"fUST",-727.0,0.00017534,2,"2025-05-20T19:10:48.615",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763223,1747768248624,"fUST",-449.84,0.00017534,2,"2025-05-20T19:10:48.624",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763224,1747768248634,"fUST",-462.45,0.00017534,2,"2025-05-20T19:10:48.634",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763225,1747768248643,"fUST",-509.38,0.00017534,2,"2025-05-20T19:10:48.643",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763226,1747768248653,"fUST",-168.56205286,0.00017534,2,"2025-05-20T19:10:48.653",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763227,1747768248662,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.662",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763228,1747768248672,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.672",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763229,1747768248681,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.681",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763230,1747768248691,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.691",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763231,1747768248700,"fUST",-430.0,0.00017534,2,"2025-05-20T19:10:48.700",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763232,1747768248710,"fUST",-160.0,0.00017703,2,"2025-05-20T19:10:48.710",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763233,1747768248720,"fUST",-160.0,0.00017703,2,"2025-05-20T19:10:48.720",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763234,1747768248729,"fUST",-422.65292303,0.00017707,2,"2025-05-20T19:10:48.729",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763235,1747768248739,"fUST",-430.0,0.00017808,2,"2025-05-20T19:10:48.739",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763236,1747768248749,"fUST",-430.0,0.00017808,2,"2025-05-20T19:10:48.749",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763237,1747768248758,"fUST",-727.0,0.00017808,2,"2025-05-20T19:10:48.758",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763238,1747768248768,"fUST",-449.84,0.00017808,2,"2025-05-20T19:10:48.768",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763239,1747768248781,"fUST",-509.38,0.00017808,2,"2025-05-20T19:10:48.781",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763240,1747768248790,"fUST",-506.37,0.00017808,2,"2025-05-20T19:10:48.790",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763241,1747768248800,"fUST",-430.0,0.00017808,2,"2025-05-20T19:10:48.800",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763242,1747768248809,"fUST",-550.27,0.00017808,2,"2025-05-20T19:10:48.809",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763243,1747768248820,"fUST",-430.0,0.00017808,2,"2025-05-20T19:10:48.820",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763244,1747768248828,"fUST",-569.32,0.00017808,2,"2025-05-20T19:10:48.828",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763245,1747768248838,"fUST",-532.03224836,0.000179,2,"2025-05-20T19:10:48.838",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763246,1747768248847,"fUST",-565.0,0.00018051,2,"2025-05-20T19:10:48.847",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763247,1747768248857,"fUST",-430.0,0.00018082,2,"2025-05-20T19:10:48.857",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763248,1747768248866,"fUST",-571.7,0.00018082,2,"2025-05-20T19:10:48.866",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763249,1747768248876,"fUST",-727.0,0.00018082,2,"2025-05-20T19:10:48.876",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763250,1747768248885,"fUST",-449.84,0.00018082,2,"2025-05-20T19:10:48.885",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763251,1747768248895,"fUST",-509.38,0.00018082,2,"2025-05-20T19:10:48.895",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763252,1747768248905,"fUST",-430.0,0.00018082,2,"2025-05-20T19:10:48.905",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763253,1747768248914,"fUST",-430.0,0.00018082,2,"2025-05-20T19:10:48.914",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763254,1747768248923,"fUST",-160.0,0.00018175,2,"2025-05-20T19:10:48.923",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763255,1747768248932,"fUST",-532.03224822,0.00018176,2,"2025-05-20T19:10:48.932",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763256,1747768248943,"fUST",-430.0,0.00018356,2,"2025-05-20T19:10:48.943",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763257,1747768248952,"fUST",-727.0,0.00018356,2,"2025-05-20T19:10:48.952",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763258,1747768248962,"fUST",-449.84,0.00018356,2,"2025-05-20T19:10:48.962",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763259,1747768248972,"fUST",-509.38,0.00018356,2,"2025-05-20T19:10:48.972",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763260,1747768248981,"fUST",-430.0,0.00018356,2,"2025-05-20T19:10:48.981",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763261,1747768248990,"fUST",-425.93,0.00018356,2,"2025-05-20T19:10:48.990",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763262,1747768249000,"fUST",-500.0,0.0001845,2,"2025-05-20T19:10:49.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763263,1747768249009,"fUST",-532.03224822,0.00018452,2,"2025-05-20T19:10:49.009",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763264,1747768249019,"fUST",-481.82,0.0001863,2,"2025-05-20T19:10:49.019",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763265,1747768249028,"fUST",-727.0,0.0001863,2,"2025-05-20T19:10:49.028",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763266,1747768249037,"fUST",-449.84,0.0001863,2,"2025-05-20T19:10:49.037",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763267,1747768249047,"fUST",-509.38,0.0001863,2,"2025-05-20T19:10:49.047",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763268,1747768249056,"fUST",-430.0,0.0001863,2,"2025-05-20T19:10:49.056",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763269,1747768249065,"fUST",-532.03224822,0.00018728,2,"2025-05-20T19:10:49.065",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763270,1747768249074,"fUST",-151.0,0.00018728,2,"2025-05-20T19:10:49.074",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763271,1747768249083,"fUST",-151.0,0.00018728,2,"2025-05-20T19:10:49.083",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763272,1747768249092,"fUST",-182.185071,0.00018728,2,"2025-05-20T19:10:49.092",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763273,1747768249101,"fUST",-182.185071,0.00018728,2,"2025-05-20T19:10:49.101",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763274,1747768249111,"fUST",-1687.39259825,0.000189,2,"2025-05-20T19:10:49.111",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763275,1747768249120,"fUST",-727.0,0.00018904,2,"2025-05-20T19:10:49.120",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763276,1747768249129,"fUST",-449.84,0.00018904,2,"2025-05-20T19:10:49.129",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763277,1747768249139,"fUST",-509.38,0.00018904,2,"2025-05-20T19:10:49.139",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763278,1747768249148,"fUST",-430.0,0.00018904,2,"2025-05-20T19:10:49.148",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763279,1747768249157,"fUST",-532.03224822,0.00019003,2,"2025-05-20T19:10:49.157",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763280,1747768249166,"fUST",-151.0,0.000191,2,"2025-05-20T19:10:49.166",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763281,1747768249176,"fUST",-727.0,0.00019178,2,"2025-05-20T19:10:49.176",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763282,1747768249185,"fUST",-449.84,0.00019178,2,"2025-05-20T19:10:49.185",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763283,1747768249195,"fUST",-509.38,0.00019178,2,"2025-05-20T19:10:49.195",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763284,1747768249205,"fUST",-372.1,0.00019178,2,"2025-05-20T19:10:49.205",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763285,1747768249218,"fUST",-182.210899,0.00019178,2,"2025-05-20T19:10:49.218",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763286,1747768249227,"fUST",-4030.0,0.000192,2,"2025-05-20T19:10:49.227",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763287,1747768249237,"fUST",-24900.0,0.00019233,2,"2025-05-20T19:10:49.237",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763288,1747768249246,"fUST",-151.0,0.00019233,2,"2025-05-20T19:10:49.246",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763289,1747768249256,"fUST",-151.0,0.00019233,2,"2025-05-20T19:10:49.256",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763290,1747768249265,"fUST",-151.0,0.00019233,2,"2025-05-20T19:10:49.265",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763291,1747768249274,"fUST",-151.0,0.00019233,2,"2025-05-20T19:10:49.274",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763292,1747768249284,"fUST",-263.515351,0.00019233,2,"2025-05-20T19:10:49.284",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763293,1747768249294,"fUST",-263.515351,0.00019233,2,"2025-05-20T19:10:49.294",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763294,1747768249303,"fUST",-151.0,0.00019233,2,"2025-05-20T19:10:49.303",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763295,1747768249314,"fUST",-532.03224822,0.00019279,2,"2025-05-20T19:10:49.314",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763296,1747768249323,"fUST",-500.0,0.00019373,2,"2025-05-20T19:10:49.323",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763297,1747768249333,"fUST",-727.0,0.00019452,2,"2025-05-20T19:10:49.333",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763298,1747768249343,"fUST",-449.84,0.00019452,2,"2025-05-20T19:10:49.343",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763299,1747768249352,"fUST",-509.38,0.00019452,2,"2025-05-20T19:10:49.352",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763300,1747768249362,"fUST",-532.03224822,0.00019555,2,"2025-05-20T19:10:49.362",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763301,1747768249371,"fUST",-151.0,0.00019726,2,"2025-05-20T19:10:49.371",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763302,1747768249381,"fUST",-151.0,0.00019726,2,"2025-05-20T19:10:49.381",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763303,1747768249389,"fUST",-151.0,0.00019726,2,"2025-05-20T19:10:49.389",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763304,1747768249399,"fUST",-727.0,0.00019726,2,"2025-05-20T19:10:49.399",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763305,1747768249408,"fUST",-449.84,0.00019726,2,"2025-05-20T19:10:49.408",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763306,1747768249418,"fUST",-509.38,0.00019726,2,"2025-05-20T19:10:49.418",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763307,1747768249427,"fUST",-1158.805347,0.00019726,2,"2025-05-20T19:10:49.427",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763308,1747768249437,"fUST",-1158.805347,0.00019726,2,"2025-05-20T19:10:49.437",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763309,1747768249447,"fUST",-151.0,0.000198,2,"2025-05-20T19:10:49.447",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763310,1747768249460,"fUST",-532.03224822,0.00019831,2,"2025-05-20T19:10:49.460",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763311,1747768249470,"fUST",-180.05041412,0.00019955,2,"2025-05-20T19:10:49.470",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763312,1747768249480,"fUST",-727.0,0.0002,2,"2025-05-20T19:10:49.480",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763313,1747768249489,"fUST",-449.84,0.0002,2,"2025-05-20T19:10:49.489",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763314,1747768249499,"fUST",-509.38,0.0002,2,"2025-05-20T19:10:49.499",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763315,1747768249508,"fUST",-532.03224822,0.00020107,2,"2025-05-20T19:10:49.508",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763316,1747768249518,"fUST",-218.770882,0.00020187,2,"2025-05-20T19:10:49.518",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763317,1747768249527,"fUST",-727.0,0.00020273,2,"2025-05-20T19:10:49.527",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763318,1747768249537,"fUST",-449.84,0.00020273,2,"2025-05-20T19:10:49.537",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763319,1747768249546,"fUST",-509.38,0.00020273,2,"2025-05-20T19:10:49.546",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763320,1747768249555,"fUST",-404.0,0.00020332,2,"2025-05-20T19:10:49.555",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763321,1747768249564,"fUST",-500.0,0.00020341,2,"2025-05-20T19:10:49.564",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763322,1747768249573,"fUST",-532.03224822,0.00020383,3,"2025-05-20T19:10:49.573",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763323,1747768249583,"fUST",-151.0,0.000205,3,"2025-05-20T19:10:49.583",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763324,1747768249592,"fUST",-727.0,0.00020547,2,"2025-05-20T19:10:49.592",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763325,1747768249601,"fUST",-449.84,0.00020547,2,"2025-05-20T19:10:49.601",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763326,1747768249610,"fUST",-509.38,0.00020547,2,"2025-05-20T19:10:49.610",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763327,1747768249619,"fUST",-532.03224822,0.00020659,3,"2025-05-20T19:10:49.619",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763328,1747768249628,"fUST",-151.0,0.00020659,2,"2025-05-20T19:10:49.628",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763329,1747768249638,"fUST",-202.002,0.00020703,2,"2025-05-20T19:10:49.638",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763330,1747768249648,"fUST",-727.0,0.00020821,2,"2025-05-20T19:10:49.648",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763331,1747768249657,"fUST",-449.84,0.00020821,2,"2025-05-20T19:10:49.657",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763332,1747768249666,"fUST",-509.38,0.00020821,2,"2025-05-20T19:10:49.666",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763333,1747768249676,"fUST",-532.03224822,0.00020934,4,"2025-05-20T19:10:49.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763334,1747768249685,"fUST",-3000.0,0.00021,2,"2025-05-20T19:10:49.685",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763335,1747768249694,"fUST",-3000.0,0.0002101,2,"2025-05-20T19:10:49.694",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763336,1747768249703,"fUST",-3334.796153,0.0002102,2,"2025-05-20T19:10:49.703",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763337,1747768249714,"fUST",-225.064673,0.0002102,2,"2025-05-20T19:10:49.714",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763338,1747768249723,"fUST",-225.064673,0.0002102,2,"2025-05-20T19:10:49.723",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763339,1747768249852,"fUST",-166.1,0.0002102,2,"2025-05-20T19:10:49.852",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763340,1747768249863,"fUST",-166.1,0.0002102,2,"2025-05-20T19:10:49.863",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763341,1747768249873,"fUST",-727.0,0.00021095,2,"2025-05-20T19:10:49.873",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763342,1747768249886,"fUST",-449.84,0.00021095,2,"2025-05-20T19:10:49.886",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763343,1747768249895,"fUST",-509.38,0.00021095,2,"2025-05-20T19:10:49.895",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763344,1747768249904,"fUST",-151.0,0.000212,4,"2025-05-20T19:10:49.904",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763345,1747768249914,"fUST",-532.03224822,0.0002121,4,"2025-05-20T19:10:49.914",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763346,1747768249924,"fUST",-500.0,0.00021225,2,"2025-05-20T19:10:49.924",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763347,1747768249933,"fUST",-550.0,0.00021358,2,"2025-05-20T19:10:49.933",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763348,1747768249942,"fUST",-727.0,0.00021369,2,"2025-05-20T19:10:49.942",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763349,1747768249952,"fUST",-449.84,0.00021369,2,"2025-05-20T19:10:49.952",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763350,1747768249962,"fUST",-509.38,0.00021369,2,"2025-05-20T19:10:49.962",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763351,1747768249972,"fUST",-532.03224822,0.00021486,5,"2025-05-20T19:10:49.972",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763352,1747768249981,"fUST",-727.0,0.00021643,2,"2025-05-20T19:10:49.981",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763353,1747768249991,"fUST",-449.84,0.00021643,2,"2025-05-20T19:10:49.991",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763354,1747768250000,"fUST",-509.38,0.00021643,2,"2025-05-20T19:10:50.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763355,1747768250010,"fUST",-532.03224822,0.00021762,5,"2025-05-20T19:10:50.010",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763356,1747768250021,"fUST",-151.0,0.000218,2,"2025-05-20T19:10:50.021",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763357,1747768250030,"fUST",-151.0,0.000218,2,"2025-05-20T19:10:50.030",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763358,1747768250039,"fUST",-151.0,0.000218,2,"2025-05-20T19:10:50.039",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763359,1747768250049,"fUST",-153.101249,0.000218,2,"2025-05-20T19:10:50.049",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763360,1747768250058,"fUST",-692.939369,0.000218,2,"2025-05-20T19:10:50.058",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763361,1747768250069,"fUST",-692.939369,0.000218,2,"2025-05-20T19:10:50.069",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763362,1747768250079,"fUST",-151.0,0.000219,3,"2025-05-20T19:10:50.079",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763363,1747768250089,"fUST",-727.0,0.00021917,2,"2025-05-20T19:10:50.089",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763364,1747768250098,"fUST",-3831.15,0.00021917,2,"2025-05-20T19:10:50.098",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763365,1747768250108,"fUST",-449.84,0.00021917,2,"2025-05-20T19:10:50.108",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763366,1747768250118,"fUST",-509.38,0.00021917,2,"2025-05-20T19:10:50.118",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763367,1747768250127,"fUST",-532.03224822,0.00022038,6,"2025-05-20T19:10:50.127",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763368,1747768250137,"fUST",-727.0,0.00022191,2,"2025-05-20T19:10:50.137",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763369,1747768250146,"fUST",-449.84,0.00022191,2,"2025-05-20T19:10:50.146",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763370,1747768250156,"fUST",-509.38,0.00022191,2,"2025-05-20T19:10:50.156",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763371,1747768250165,"fUST",-532.03224822,0.00022314,7,"2025-05-20T19:10:50.165",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763372,1747768250175,"fUST",-500.0,0.00022321,2,"2025-05-20T19:10:50.175",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763373,1747768250184,"fUST",-727.0,0.00022465,2,"2025-05-20T19:10:50.184",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763374,1747768250194,"fUST",-449.84,0.00022465,2,"2025-05-20T19:10:50.194",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763375,1747768250204,"fUST",-509.38,0.00022465,2,"2025-05-20T19:10:50.204",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763376,1747768250214,"fUST",-685.79,0.00022508,5,"2025-05-20T19:10:50.214",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763377,1747768250223,"fUST",-532.03224822,0.0002259,7,"2025-05-20T19:10:50.223",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763378,1747768250233,"fUST",-151.0,0.000226,7,"2025-05-20T19:10:50.233",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763379,1747768250243,"fUST",-685.79,0.00022608,5,"2025-05-20T19:10:50.243",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763380,1747768250252,"fUST",-685.79,0.00022708,7,"2025-05-20T19:10:50.252",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763381,1747768250262,"fUST",-727.0,0.00022739,2,"2025-05-20T19:10:50.262",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763382,1747768250272,"fUST",-449.96,0.00022739,2,"2025-05-20T19:10:50.272",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763383,1747768250282,"fUST",-509.5,0.00022739,2,"2025-05-20T19:10:50.282",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763384,1747768250292,"fUST",-685.79,0.00022808,3,"2025-05-20T19:10:50.292",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763385,1747768250302,"fUST",-532.03224822,0.00022866,8,"2025-05-20T19:10:50.302",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763386,1747768250311,"fUST",-685.79,0.00022908,6,"2025-05-20T19:10:50.311",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763387,1747768250320,"fUST",-500.0,0.00023,30,"2025-05-20T19:10:50.320",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763388,1747768250329,"fUST",-500.0,0.00023,30,"2025-05-20T19:10:50.329",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763389,1747768250340,"fUST",-500.0,0.00023,30,"2025-05-20T19:10:50.340",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763390,1747768250349,"fUST",-500.0,0.00023,30,"2025-05-20T19:10:50.349",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763391,1747768250358,"fUST",-500.0,0.00023,30,"2025-05-20T19:10:50.358",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763392,1747768250368,"fUST",-685.79,0.00023008,5,"2025-05-20T19:10:50.368",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763393,1747768250377,"fUST",-685.79,0.00023108,3,"2025-05-20T19:10:50.377",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763394,1747768250386,"fUST",-532.03224822,0.00023141,8,"2025-05-20T19:10:50.386",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763395,1747768250396,"fUST",-685.79,0.00023208,3,"2025-05-20T19:10:50.396",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763396,1747768250405,"fUST",-151.0,0.000233,10,"2025-05-20T19:10:50.405",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763397,1747768250415,"fUST",-685.79,0.00023308,2,"2025-05-20T19:10:50.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763398,1747768250424,"fUST",-404.0,0.00023332,2,"2025-05-20T19:10:50.424",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763399,1747768250434,"fUST",-500.0,0.000234,2,"2025-05-20T19:10:50.434",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763400,1747768250443,"fUST",-685.79,0.00023408,7,"2025-05-20T19:10:50.443",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763401,1747768250452,"fUST",-500.0,0.00023417,2,"2025-05-20T19:10:50.452",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763402,1747768250462,"fUST",-532.03224822,0.00023417,9,"2025-05-20T19:10:50.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763403,1747768250472,"fUST",-1123.424707,0.00023422,2,"2025-05-20T19:10:50.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763404,1747768250481,"fUST",-500.0,0.00023456,9,"2025-05-20T19:10:50.481",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763405,1747768250490,"fUST",-685.79,0.00023508,6,"2025-05-20T19:10:50.490",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763406,1747768250500,"fUST",-510.38564359,0.00023602,2,"2025-05-20T19:10:50.500",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763407,1747768250509,"fUST",-685.79,0.00023608,7,"2025-05-20T19:10:50.509",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763408,1747768250519,"fUST",-151.0,0.00023661,7,"2025-05-20T19:10:50.519",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763409,1747768250528,"fUST",-498.640595,0.00023661,7,"2025-05-20T19:10:50.528",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763410,1747768250538,"fUST",-151.0,0.00023661,7,"2025-05-20T19:10:50.538",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763411,1747768250548,"fUST",-151.0,0.00023661,7,"2025-05-20T19:10:50.548",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763412,1747768250558,"fUST",-1490.563079,0.0002368,5,"2025-05-20T19:10:50.558",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763413,1747768250567,"fUST",-532.03224822,0.00023693,9,"2025-05-20T19:10:50.567",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763414,1747768250577,"fUST",-1000.0,0.000237,5,"2025-05-20T19:10:50.577",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763415,1747768250587,"fUST",-636.0,0.000237,2,"2025-05-20T19:10:50.587",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763416,1747768250597,"fUST",-685.79,0.00023708,6,"2025-05-20T19:10:50.597",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763417,1747768250607,"fUST",-1000.0,0.0002372,5,"2025-05-20T19:10:50.607",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763418,1747768250616,"fUST",-1000.0,0.0002374,5,"2025-05-20T19:10:50.616",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763419,1747768250626,"fUST",-1000.0,0.0002376,5,"2025-05-20T19:10:50.626",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763420,1747768250635,"fUST",-1000.0,0.0002378,5,"2025-05-20T19:10:50.635",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763421,1747768250645,"fUST",-1000.0,0.000238,5,"2025-05-20T19:10:50.645",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763422,1747768250658,"fUST",-685.79,0.00023808,5,"2025-05-20T19:10:50.658",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763423,1747768250667,"fUST",-1000.0,0.0002382,5,"2025-05-20T19:10:50.667",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763424,1747768250677,"fUST",-1000.0,0.0002384,5,"2025-05-20T19:10:50.677",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763425,1747768250687,"fUST",-1000.0,0.0002386,5,"2025-05-20T19:10:50.687",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763426,1747768250696,"fUST",-1000.0,0.0002388,5,"2025-05-20T19:10:50.696",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763427,1747768250706,"fUST",-7294.93090218,0.000239,2,"2025-05-20T19:10:50.706",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763428,1747768250717,"fUST",-428906.16190983,0.000239,15,"2025-05-20T19:10:50.717",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763429,1747768250762,"fUST",-3174.93717675,0.000239,15,"2025-05-20T19:10:50.762",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763430,1747768250773,"fUST",-1503.14143,0.000239,15,"2025-05-20T19:10:50.773",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763431,1747768250789,"fUST",-2661.11107146,0.000239,15,"2025-05-20T19:10:50.789",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763432,1747768250938,"fUST",-3145.25298254,0.000239,15,"2025-05-20T19:10:50.938",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763485,1747769432645,"fUST",-196.893793,0.00013699,2,"2025-05-20T19:30:32.645",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763486,1747769432656,"fUST",-300.0,0.00016437,2,"2025-05-20T19:30:32.656",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763487,1747769432666,"fUST",-300.0,0.00016437,2,"2025-05-20T19:30:32.666",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763489,1747769432676,"fUST",-1200.0,0.00016437,2,"2025-05-20T19:30:32.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763490,1747769432685,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.685",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763492,1747769432695,"fUST",-431.2,0.00016438,2,"2025-05-20T19:30:32.695",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763493,1747769432704,"fUST",-300.0,0.00016438,2,"2025-05-20T19:30:32.704",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763494,1747769432716,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.716",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763495,1747769432725,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.725",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763496,1747769432734,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.734",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763497,1747769432743,"fUST",-300.66701183,0.00016438,2,"2025-05-20T19:30:32.743",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763498,1747769432753,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.753",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763499,1747769432762,"fUST",-221.75640387,0.00016438,2,"2025-05-20T19:30:32.762",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763500,1747769432772,"fUST",-490.0,0.00016438,2,"2025-05-20T19:30:32.772",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763501,1747769432782,"fUST",-157.65951359,0.00016438,2,"2025-05-20T19:30:32.782",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763502,1747769432791,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.791",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763503,1747769432800,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.800",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763504,1747769432810,"fUST",-510.00217005,0.00016438,2,"2025-05-20T19:30:32.810",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763505,1747769432819,"fUST",-430.0,0.00016438,2,"2025-05-20T19:30:32.819",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763506,1747769432828,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.828",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763507,1747769432837,"fUST",-389.43,0.00016438,2,"2025-05-20T19:30:32.837",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763508,1747769432846,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.846",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763509,1747769432856,"fUST",-450.0,0.00016438,2,"2025-05-20T19:30:32.856",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763510,1747769432865,"fUST",-430.0,0.00016438,2,"2025-05-20T19:30:32.865",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763511,1747769432874,"fUST",-199.00595362,0.00016438,2,"2025-05-20T19:30:32.874",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763512,1747769432883,"fUST",-430.0,0.00016438,2,"2025-05-20T19:30:32.883",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763513,1747769432893,"fUST",-470.0,0.00016438,2,"2025-05-20T19:30:32.893",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763514,1747769432902,"fUST",-430.0,0.00016438,2,"2025-05-20T19:30:32.902",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763515,1747769432911,"fUST",-472.24322305,0.00016438,2,"2025-05-20T19:30:32.911",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763516,1747769432920,"fUST",-372.6,0.00016438,2,"2025-05-20T19:30:32.920",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763517,1747769432930,"fUST",-470.0,0.00016438,2,"2025-05-20T19:30:32.930",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763518,1747769432939,"fUST",-436.08,0.00016438,2,"2025-05-20T19:30:32.939",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763519,1747769432948,"fUST",-470.0,0.00016438,2,"2025-05-20T19:30:32.948",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763520,1747769432958,"fUST",-430.0,0.00016438,2,"2025-05-20T19:30:32.958",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763521,1747769432968,"fUST",-500.0,0.00016667,2,"2025-05-20T19:30:32.968",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763522,1747769432977,"fUST",-470.0,0.00016712,2,"2025-05-20T19:30:32.977",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763523,1747769432988,"fUST",-430.0,0.00016712,2,"2025-05-20T19:30:32.988",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763524,1747769432997,"fUST",-151.0,0.00016986,2,"2025-05-20T19:30:32.997",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763525,1747769433006,"fUST",-151.0,0.00016986,2,"2025-05-20T19:30:33.006",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763526,1747769433016,"fUST",-151.0,0.00016986,2,"2025-05-20T19:30:33.016",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763527,1747769433026,"fUST",-151.0,0.00016986,2,"2025-05-20T19:30:33.026",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763528,1747769433035,"fUST",-151.0,0.00016986,2,"2025-05-20T19:30:33.035",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763529,1747769433045,"fUST",-277.60595,0.00016986,2,"2025-05-20T19:30:33.045",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763530,1747769433054,"fUST",-277.60595,0.00016986,2,"2025-05-20T19:30:33.054",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763531,1747769433063,"fUST",-445.851302,0.00016986,2,"2025-05-20T19:30:33.063",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763532,1747769433073,"fUST",-445.851302,0.00016986,2,"2025-05-20T19:30:33.073",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763533,1747769433082,"fUST",-430.0,0.00016986,2,"2025-05-20T19:30:33.082",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763534,1747769433092,"fUST",-430.0,0.0001726,2,"2025-05-20T19:30:33.092",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763535,1747769433102,"fUST",-5000.0,0.00017457,2,"2025-05-20T19:30:33.102",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763536,1747769433111,"fUST",-430.0,0.00017534,2,"2025-05-20T19:30:33.111",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763537,1747769433121,"fUST",-422.65292303,0.00017577,2,"2025-05-20T19:30:33.121",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763538,1747769433130,"fUST",-160.0,0.00017577,2,"2025-05-20T19:30:33.130",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763539,1747769433140,"fUST",-160.0,0.00017577,2,"2025-05-20T19:30:33.140",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763540,1747769433150,"fUST",-430.0,0.00017808,2,"2025-05-20T19:30:33.150",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763541,1747769433159,"fUST",-202.67895176,0.000179,2,"2025-05-20T19:30:33.159",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763542,1747769433169,"fUST",-378.87,0.00018082,2,"2025-05-20T19:30:33.169",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763543,1747769433179,"fUST",-202.6789517,0.000183,2,"2025-05-20T19:30:33.179",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763544,1747769433191,"fUST",-202.6789517,0.000187,2,"2025-05-20T19:30:33.191",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763545,1747769433202,"fUST",-151.0,0.00018904,2,"2025-05-20T19:30:33.202",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763546,1747769433212,"fUST",-151.0,0.00018904,2,"2025-05-20T19:30:33.212",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763547,1747769433223,"fUST",-277.60595,0.00018904,2,"2025-05-20T19:30:33.223",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763548,1747769433232,"fUST",-277.60595,0.00018904,2,"2025-05-20T19:30:33.232",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763549,1747769433242,"fUST",-445.851302,0.00018904,2,"2025-05-20T19:30:33.242",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763550,1747769433252,"fUST",-445.851302,0.00018904,2,"2025-05-20T19:30:33.252",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763551,1747769433261,"fUST",-202.6789517,0.000191,2,"2025-05-20T19:30:33.261",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763552,1747769433272,"fUST",-182.210899,0.00019178,2,"2025-05-20T19:30:33.272",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763553,1747769433282,"fUST",-151.0,0.00019233,2,"2025-05-20T19:30:33.282",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763554,1747769433291,"fUST",-151.0,0.00019233,2,"2025-05-20T19:30:33.291",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763555,1747769433301,"fUST",-583.166257,0.00019233,2,"2025-05-20T19:30:33.301",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763556,1747769433311,"fUST",-151.0,0.00019233,2,"2025-05-20T19:30:33.311",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763557,1747769433321,"fUST",-319.22861985,0.000194,2,"2025-05-20T19:30:33.321",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763558,1747769433330,"fUST",-202.6789517,0.000195,2,"2025-05-20T19:30:33.330",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763559,1747769433340,"fUST",-555.2955501,0.00019616,2,"2025-05-20T19:30:33.340",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763560,1747769433350,"fUST",-10934.29264906,0.00019789,2,"2025-05-20T19:30:33.350",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763562,1747769438243,"fUST",-300.0,0.00016437,2,"2025-05-20T19:30:38.243",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763563,1747769438253,"fUST",-2822.1875981,0.00019789,2,"2025-05-20T19:30:38.253",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763564,1747769438265,"fUST",-336.26733391,0.00019789,2,"2025-05-20T19:30:38.265",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763565,1747769438278,"fUST",-1599.13135451,0.00019789,2,"2025-05-20T19:30:38.278",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763567,1747769438291,"fUST",-3579.72747579,0.00019789,2,"2025-05-20T19:30:38.291",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763570,1747769438303,"fUST",-954.20543836,0.00019789,2,"2025-05-20T19:30:38.303",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763572,1747769438315,"fUST",-1998.49179696,0.00019789,2,"2025-05-20T19:30:38.315",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763574,1747769438326,"fUST",-674.02096694,0.00019789,2,"2025-05-20T19:30:38.326",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763577,1747769438342,"fUST",-293.33861973,0.00019789,2,"2025-05-20T19:30:38.342",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763606,1747769443486,"fUST",-790.0325986,0.00019789,2,"2025-05-20T19:30:43.486",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763607,1747769443498,"fUST",-918.30416804,0.00019789,2,"2025-05-20T19:30:43.498",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763608,1747769443509,"fUST",-202.6789517,0.000199,2,"2025-05-20T19:30:43.509",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763609,1747769443519,"fUST",-207.4,0.00020135,2,"2025-05-20T19:30:43.519",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763610,1747769443530,"fUST",-151.0,0.00020135,2,"2025-05-20T19:30:43.530",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763611,1747769443541,"fUST",-702.4267993,0.00020152,2,"2025-05-20T19:30:43.541",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763612,1747769443551,"fUST",-196.893793,0.00020187,2,"2025-05-20T19:30:43.551",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763613,1747769443561,"fUST",-319.22861979,0.00020223,2,"2025-05-20T19:30:43.561",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763614,1747769443571,"fUST",-202.6789517,0.000203,3,"2025-05-20T19:30:43.571",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763615,1747769443581,"fUST",-202.6789517,0.000207,3,"2025-05-20T19:30:43.581",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763616,1747769443590,"fUST",-319.22861979,0.00021047,2,"2025-05-20T19:30:43.590",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763617,1747769443600,"fUST",-202.6789517,0.000211,4,"2025-05-20T19:30:43.600",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763618,1747769443609,"fUST",-7104.75991423,0.000211,2,"2025-05-20T19:30:43.609",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763619,1747769443629,"fUST",-799.60250197,0.000211,2,"2025-05-20T19:30:43.629",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763620,1747769446396,"fUST",-4407.87177356,0.000211,2,"2025-05-20T19:30:46.396",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763621,1747769446665,"fUST",-3643.22696005,0.000211,2,"2025-05-20T19:30:46.665",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763622,1747769446675,"fUST",-500.0,0.00021225,2,"2025-05-20T19:30:46.675",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763623,1747769446684,"fUST",-161.601,0.000215,2,"2025-05-20T19:30:46.684",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763624,1747769446694,"fUST",-202.6789517,0.000215,5,"2025-05-20T19:30:46.694",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763625,1747769446703,"fUST",-1124.92839883,0.000218,2,"2025-05-20T19:30:46.703",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763626,1747769446713,"fUST",-319.22861979,0.0002187,2,"2025-05-20T19:30:46.713",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763627,1747769446722,"fUST",-202.6789517,0.000219,6,"2025-05-20T19:30:46.722",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763628,1747769446733,"fUST",-202.6789517,0.000223,7,"2025-05-20T19:30:46.733",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763629,1747769446745,"fUST",-500.0,0.00022321,2,"2025-05-20T19:30:46.745",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763630,1747769446755,"fUST",-161.730129,0.00022466,15,"2025-05-20T19:30:46.755",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763631,1747769446765,"fUST",-158.401731,0.00022466,15,"2025-05-20T19:30:46.765",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763632,1747769446775,"fUST",-202.6789517,0.000227,7,"2025-05-20T19:30:46.775",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763633,1747769446785,"fUST",-363.3878261,0.00022986,2,"2025-05-20T19:30:46.785",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763634,1747769446794,"fUST",-500.0,0.00023,30,"2025-05-20T19:30:46.794",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763635,1747769446803,"fUST",-202.6789517,0.000231,8,"2025-05-20T19:30:46.803",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763636,1747769446813,"fUST",-161.94074666,0.0002326,2,"2025-05-20T19:30:46.813",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763637,1747769446823,"fUST",-1011.082237,0.00023422,2,"2025-05-20T19:30:46.823",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763638,1747769446833,"fUST",-161.94074666,0.00023425,2,"2025-05-20T19:30:46.833",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763639,1747769446843,"fUST",-202.6789517,0.000235,9,"2025-05-20T19:30:46.843",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763640,1747769446852,"fUST",-161.94074666,0.00023589,2,"2025-05-20T19:30:46.852",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763641,1747769446862,"fUST",-2780.15828889,0.000236,5,"2025-05-20T19:30:46.862",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763642,1747769446871,"fUST",-161.94074666,0.00023781,2,"2025-05-20T19:30:46.871",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763643,1747769446881,"fUST",-154.18501735,0.000238,2,"2025-05-20T19:30:46.881",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763644,1747769446891,"fUST",-151.0,0.0002388,7,"2025-05-20T19:30:46.891",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763645,1747769446901,"fUST",-151.0,0.0002388,7,"2025-05-20T19:30:46.901",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763646,1747769446910,"fUST",-277.60595,0.0002388,2,"2025-05-20T19:30:46.910",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763647,1747769446921,"fUST",-277.60595,0.0002388,2,"2025-05-20T19:30:46.921",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763648,1747769446931,"fUST",-445.851302,0.0002388,7,"2025-05-20T19:30:46.931",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763649,1747769446941,"fUST",-445.851302,0.0002388,7,"2025-05-20T19:30:46.941",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763650,1747769446952,"fUST",-477.31505793,0.00023898,2,"2025-05-20T19:30:46.952",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763651,1747769446962,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:46.962",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763652,1747769446972,"fUST",-3671.52,0.00023899,2,"2025-05-20T19:30:46.972",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763653,1747769446983,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:46.983",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763654,1747769446992,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:46.992",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763655,1747769447001,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:47.001",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763656,1747769447011,"fUST",-593.69854341,0.00023899,2,"2025-05-20T19:30:47.011",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763657,1747769447021,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:47.021",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763658,1747769447031,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:47.031",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763659,1747769447040,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:47.040",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763660,1747769447050,"fUST",-213.89905484,0.00023899,2,"2025-05-20T19:30:47.050",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763661,1747769447060,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:47.060",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763662,1747769447071,"fUST",-500.0,0.00023899,2,"2025-05-20T19:30:47.071",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763663,1747769447082,"fUST",-407.15351252,0.00023899,2,"2025-05-20T19:30:47.082",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763665,1747769840879,"fUST",-193.60574598,0.00013562,2,"2025-05-20T19:37:20.879",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763666,1747769874888,"fUST",-89.22908186,0.00013562,2,"2025-05-20T19:37:54.888",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763667,1747770134161,"fUST",-177.204413,0.00013699,2,"2025-05-20T19:42:14.161",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763668,1747770134183,"fUST",-300.0,0.00015658,2,"2025-05-20T19:42:14.183",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763669,1747770134206,"fUST",-24781.795587,0.00015659,2,"2025-05-20T19:42:14.206",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763670,1747770182418,"fUST",-118.204413,0.00015659,2,"2025-05-20T19:43:02.418",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763671,1747770413285,"fUST",-180.5504243,0.00015613,2,"2025-05-20T19:46:53.285",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763672,1747770414801,"fUST",-201.2451627,0.00015613,2,"2025-05-20T19:46:54.801",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763673,1747770489454,"fUST",-297.0,0.00015457,2,"2025-05-20T19:48:09.454",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763719,1747770632575,"fUST",-3011.7542508,0.00015613,2,"2025-05-20T19:50:32.575",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763721,1747770632589,"fUST",-249.95650286,0.00016338,2,"2025-05-20T19:50:32.589",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763723,1747770632599,"fUST",-153.13538379,0.000164,2,"2025-05-20T19:50:32.599",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763725,1747770632608,"fUST",-300.0,0.00016436,2,"2025-05-20T19:50:32.608",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763727,1747770632617,"fUST",-1200.0,0.00016436,2,"2025-05-20T19:50:32.617",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763729,1747770632633,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.633",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763732,1747770632646,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.646",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763734,1747770632659,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.659",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763736,1747770632672,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.672",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763738,1747770632684,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.684",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763741,1747770632696,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.696",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763743,1747770632708,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.708",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763745,1747770632719,"fUST",-639.24507093,0.00016437,2,"2025-05-20T19:50:32.719",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763747,1747770632730,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.730",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763749,1747770632741,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.741",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763751,1747770632753,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.753",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763754,1747770632766,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.766",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763756,1747770632777,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.777",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763758,1747770632788,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.788",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763760,1747770632800,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.800",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763762,1747770632812,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.812",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763765,1747770632824,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.824",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763767,1747770632835,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.835",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763769,1747770632847,"fUST",-528.7126556,0.00016437,2,"2025-05-20T19:50:32.847",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763771,1747770632859,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.859",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763773,1747770632872,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.872",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763775,1747770632883,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.883",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763779,1747770632896,"fUST",-246.11347046,0.00016437,2,"2025-05-20T19:50:32.896",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763781,1747770632908,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.908",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763783,1747770632920,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.920",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763785,1747770632932,"fUST",-615.85296017,0.00016437,2,"2025-05-20T19:50:32.932",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763788,1747770632944,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.944",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763790,1747770632955,"fUST",-234.0221569,0.00016437,2,"2025-05-20T19:50:32.955",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763792,1747770632965,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.965",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763794,1747770632976,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:32.976",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763798,1747770632988,"fUST",-349.25051144,0.00016437,2,"2025-05-20T19:50:32.988",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763801,1747770633000,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763802,1747770633011,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.011",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763804,1747770633022,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.022",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763806,1747770633034,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.034",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763808,1747770633047,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.047",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763810,1747770633059,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.059",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763812,1747770633071,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.071",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763814,1747770633084,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.084",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763816,1747770633095,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.095",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763818,1747770633107,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.107",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763820,1747770633118,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.118",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763822,1747770633128,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.128",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763824,1747770633139,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.139",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763826,1747770633148,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.148",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763828,1747770633161,"fUST",-500.0,0.00016437,2,"2025-05-20T19:50:33.161",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763830,1747770633172,"fUST",-287.12655593,0.00016437,2,"2025-05-20T19:50:33.172",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763832,1747770633183,"fUST",-3647.46545109,0.00016438,2,"2025-05-20T19:50:33.183",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763834,1747770633195,"fUST",-200.0,0.00016438,2,"2025-05-20T19:50:33.195",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763836,1747770633206,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.206",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763837,1747770633218,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.218",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763839,1747770633229,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.229",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763841,1747770633240,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.240",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763843,1747770633252,"fUST",-569.92093243,0.00016438,2,"2025-05-20T19:50:33.252",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763845,1747770633264,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.264",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763847,1747770633276,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.276",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763849,1747770633288,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.288",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763851,1747770633300,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.300",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763853,1747770633312,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.312",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763855,1747770633323,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.323",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763857,1747770633334,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.334",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763860,1747770633347,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.347",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763862,1747770633358,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.358",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763864,1747770633368,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.368",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763866,1747770633379,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.379",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763868,1747770633390,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.390",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763870,1747770633400,"fUST",-270.31,0.00016438,2,"2025-05-20T19:50:33.400",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763873,1747770633410,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.410",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763876,1747770633420,"fUST",-264.16613762,0.00016438,2,"2025-05-20T19:50:33.420",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763880,1747770633432,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.432",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763882,1747770633444,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.444",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763885,1747770633456,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.456",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763887,1747770633469,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.469",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763889,1747770633482,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.482",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763891,1747770633494,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.494",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763893,1747770633506,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.506",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763895,1747770633517,"fUST",-164.02702515,0.00016438,2,"2025-05-20T19:50:33.517",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763897,1747770633527,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.527",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763899,1747770633538,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.538",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763901,1747770633550,"fUST",-400.92467331,0.00016438,2,"2025-05-20T19:50:33.550",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763903,1747770633560,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.560",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763906,1747770633572,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.572",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763908,1747770633586,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.586",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763910,1747770633598,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:33.598",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763912,1747770633609,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.609",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763914,1747770633621,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.621",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763916,1747770633633,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.633",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763918,1747770633644,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.644",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763920,1747770633657,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.657",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763922,1747770633669,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.669",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763924,1747770633679,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.679",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763927,1747770633690,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.690",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763929,1747770633701,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.701",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763931,1747770633712,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.712",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763933,1747770633723,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.723",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763935,1747770633734,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.734",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763937,1747770633746,"fUST",-401.71574444,0.00016438,2,"2025-05-20T19:50:33.746",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763939,1747770633757,"fUST",-504.51640924,0.00016438,2,"2025-05-20T19:50:33.757",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763941,1747770633767,"fUST",-451.73171211,0.00016438,2,"2025-05-20T19:50:33.767",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763943,1747770633778,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.778",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763945,1747770633790,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.790",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763947,1747770633801,"fUST",-423.64732987,0.00016438,2,"2025-05-20T19:50:33.801",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763949,1747770633810,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.810",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763952,1747770633826,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.826",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763954,1747770633838,"fUST",-153.2477313,0.00016438,2,"2025-05-20T19:50:33.838",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763956,1747770633850,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.850",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763958,1747770633862,"fUST",-223.58426787,0.00016438,2,"2025-05-20T19:50:33.862",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763961,1747770633873,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.873",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763963,1747770633884,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.884",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763965,1747770633896,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.896",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763967,1747770633908,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.908",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763969,1747770633921,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.921",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763971,1747770633933,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:33.933",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763974,1747770633945,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.945",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763976,1747770633956,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.956",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763978,1747770633967,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.967",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763980,1747770633978,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:33.978",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763982,1747770633989,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:33.989",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763984,1747770634000,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.000",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763986,1747770634013,"fUST",-350.0,0.00016438,2,"2025-05-20T19:50:34.013",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763988,1747770634024,"fUST",-400.85692695,0.00016438,2,"2025-05-20T19:50:34.024",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763990,1747770634036,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.036",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763993,1747770634048,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.048",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763995,1747770634059,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.059",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763997,1747770634070,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.070",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361763999,1747770634081,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.081",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764001,1747770634093,"fUST",-202.22291583,0.00016438,2,"2025-05-20T19:50:34.093",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764003,1747770634104,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.104",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764005,1747770634115,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.115",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764007,1747770634127,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.127",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764009,1747770634138,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.138",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764011,1747770634149,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.149",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764013,1747770634160,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.160",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764015,1747770634171,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.171",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764018,1747770634183,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.183",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764020,1747770634195,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.195",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764022,1747770634206,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.206",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764024,1747770634217,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.217",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764026,1747770634228,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.228",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764028,1747770634239,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.239",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764030,1747770634250,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.250",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764032,1747770634261,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.261",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764034,1747770634273,"fUST",-544.91,0.00016438,2,"2025-05-20T19:50:34.273",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764036,1747770634284,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.284",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764039,1747770634295,"fUST",-403.08616608,0.00016438,2,"2025-05-20T19:50:34.295",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764041,1747770634307,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.307",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764043,1747770634318,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.318",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764045,1747770634329,"fUST",-448.16562938,0.00016438,2,"2025-05-20T19:50:34.329",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764047,1747770634339,"fUST",-550.0,0.00016438,2,"2025-05-20T19:50:34.339",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764049,1747770634350,"fUST",-550.0,0.00016438,2,"2025-05-20T19:50:34.350",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764051,1747770634360,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.360",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764053,1747770634371,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.371",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764055,1747770634383,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.383",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764057,1747770634394,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.394",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764060,1747770634405,"fUST",-442.03350281,0.00016438,2,"2025-05-20T19:50:34.405",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764062,1747770634415,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764064,1747770634426,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.426",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764066,1747770634436,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.436",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764068,1747770634447,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.447",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764070,1747770634457,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.457",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764072,1747770634468,"fUST",-290.48300147,0.00016438,2,"2025-05-20T19:50:34.468",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764074,1747770634478,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.478",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764075,1747770634488,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.488",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764076,1747770634499,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.499",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764077,1747770634510,"fUST",-574.440394,0.00016438,2,"2025-05-20T19:50:34.510",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764078,1747770634736,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.736",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764079,1747770634746,"fUST",-435.52,0.00016438,2,"2025-05-20T19:50:34.746",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764080,1747770634756,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.756",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764081,1747770634765,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.765",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764082,1747770634775,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.775",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764083,1747770634785,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.785",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764084,1747770634794,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.794",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764085,1747770634804,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.804",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764086,1747770634814,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.814",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764087,1747770634824,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.824",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764088,1747770634833,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:34.833",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764089,1747770634843,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.843",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764090,1747770634852,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.852",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764091,1747770634862,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.862",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764092,1747770634871,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.871",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764094,1747770634881,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.881",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764096,1747770634890,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:34.890",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764098,1747770634900,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.900",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764100,1747770634910,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.910",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764101,1747770634920,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.920",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764103,1747770634929,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.929",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764105,1747770634939,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.939",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764107,1747770634949,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.949",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764109,1747770634958,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:34.958",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764111,1747770634968,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.968",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764113,1747770634977,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:34.977",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764115,1747770634987,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:34.987",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764117,1747770634997,"fUST",-370.42812331,0.00016438,2,"2025-05-20T19:50:34.997",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764119,1747770635007,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.007",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764121,1747770635016,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.016",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764123,1747770635026,"fUST",-504.93973424,0.00016438,2,"2025-05-20T19:50:35.026",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764125,1747770635035,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.035",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764127,1747770635044,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.044",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764129,1747770635053,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.053",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764131,1747770635063,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:35.063",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764133,1747770635074,"fUST",-200.0,0.00016438,2,"2025-05-20T19:50:35.074",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764135,1747770635083,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.083",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764137,1747770635093,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.093",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764139,1747770635102,"fUST",-516.0483265,0.00016438,2,"2025-05-20T19:50:35.102",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764141,1747770635112,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.112",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764143,1747770635123,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.123",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764145,1747770635132,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.132",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764147,1747770635142,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.142",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764149,1747770635152,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.152",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764151,1747770635162,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.162",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764153,1747770635172,"fUST",-239.15417733,0.00016438,2,"2025-05-20T19:50:35.172",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764155,1747770635182,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.182",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764157,1747770635191,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.191",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764159,1747770635201,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.201",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764161,1747770635211,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.211",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764163,1747770635220,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.220",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764165,1747770635230,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.230",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764167,1747770635243,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.243",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764169,1747770635252,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.252",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764171,1747770635261,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.261",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764173,1747770635271,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.271",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764175,1747770635280,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.280",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764177,1747770635289,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.289",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764179,1747770635299,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.299",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764181,1747770635308,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.308",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764183,1747770635318,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.318",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764185,1747770635328,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.328",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764187,1747770635338,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.338",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764189,1747770635347,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.347",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764191,1747770635356,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.356",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764193,1747770635366,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.366",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764195,1747770635376,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.376",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764197,1747770635385,"fUST",-363.50471902,0.00016438,2,"2025-05-20T19:50:35.385",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764199,1747770635394,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.394",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764201,1747770635403,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.403",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764203,1747770635413,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.413",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764205,1747770635423,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:35.423",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764207,1747770635432,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.432",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764209,1747770635441,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.441",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764210,1747770635451,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.451",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764212,1747770635460,"fUST",-418.79794738,0.00016438,2,"2025-05-20T19:50:35.460",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764214,1747770635469,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.469",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764216,1747770635479,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.479",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764218,1747770635488,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.488",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764220,1747770635498,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.498",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764222,1747770635507,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.507",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764224,1747770635516,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.516",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764226,1747770635526,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.526",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764228,1747770635536,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.536",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764230,1747770635545,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.545",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764232,1747770635555,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.555",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764234,1747770635565,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.565",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764236,1747770635575,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.575",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764238,1747770635587,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.587",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764240,1747770635597,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.597",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764242,1747770635607,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.607",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764244,1747770635616,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.616",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764246,1747770635626,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.626",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764248,1747770635636,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.636",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764250,1747770635645,"fUST",-511.59437136,0.00016438,2,"2025-05-20T19:50:35.645",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764252,1747770635655,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.655",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764254,1747770635666,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.666",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764256,1747770635676,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.676",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764258,1747770635685,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.685",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764260,1747770635695,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.695",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764262,1747770635707,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.707",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764264,1747770635718,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.718",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764266,1747770635728,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.728",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764268,1747770635738,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:35.738",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764270,1747770635748,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.748",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764272,1747770635757,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.757",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764274,1747770635767,"fUST",-443.0012909,0.00016438,2,"2025-05-20T19:50:35.767",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764276,1747770635779,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.779",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764278,1747770635789,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.789",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764280,1747770635799,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.799",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764282,1747770635808,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.808",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764284,1747770635818,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.818",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764286,1747770635827,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.827",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764288,1747770635837,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.837",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764290,1747770635847,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.847",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764292,1747770635856,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.856",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764294,1747770635866,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.866",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764296,1747770635875,"fUST",-555.22,0.00016438,2,"2025-05-20T19:50:35.875",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764298,1747770635886,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.886",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764300,1747770635896,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.896",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764302,1747770635905,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.905",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764304,1747770635915,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.915",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764306,1747770635924,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.924",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764308,1747770635934,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.934",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764310,1747770635943,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.943",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764312,1747770635952,"fUST",-950.12,0.00016438,2,"2025-05-20T19:50:35.952",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764314,1747770635961,"fUST",-950.12,0.00016438,2,"2025-05-20T19:50:35.961",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764315,1747770635971,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:35.971",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764317,1747770635980,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.980",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764319,1747770635989,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:35.989",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764321,1747770635999,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:35.999",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764323,1747770636008,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:36.008",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764325,1747770636019,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:36.019",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764327,1747770636029,"fUST",-400.0,0.00016438,2,"2025-05-20T19:50:36.029",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764329,1747770636038,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:36.038",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764331,1747770636049,"fUST",-550.0,0.00016438,2,"2025-05-20T19:50:36.049",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764333,1747770636058,"fUST",-481.22,0.00016438,2,"2025-05-20T19:50:36.058",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764335,1747770636072,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:36.072",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764337,1747770636083,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:36.083",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764339,1747770636094,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:36.094",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764341,1747770636103,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:36.103",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764343,1747770636114,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:36.114",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764345,1747770636125,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:36.125",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764347,1747770636134,"fUST",-483.85,0.00016438,2,"2025-05-20T19:50:36.134",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764349,1747770636145,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:36.145",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764351,1747770636155,"fUST",-409.85001112,0.00016438,2,"2025-05-20T19:50:36.155",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764353,1747770636164,"fUST",-430.0,0.00016438,2,"2025-05-20T19:50:36.164",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764355,1747770636175,"fUST",-500.0,0.000165,2,"2025-05-20T19:50:36.175",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764357,1747770636184,"fUST",-500.0,0.00016567,2,"2025-05-20T19:50:36.184",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764359,1747770636194,"fUST",-500.0,0.00016567,2,"2025-05-20T19:50:36.194",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764361,1747770636203,"fUST",-284.88171442,0.00016567,2,"2025-05-20T19:50:36.203",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764363,1747770636213,"fUST",-500.0,0.00016594,2,"2025-05-20T19:50:36.213",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764365,1747770636222,"fUST",-450.0,0.00016712,2,"2025-05-20T19:50:36.222",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764367,1747770636232,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.232",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764369,1747770636241,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.241",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764371,1747770636253,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.253",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764373,1747770636263,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.263",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764375,1747770636273,"fUST",-329.16087521,0.00016712,2,"2025-05-20T19:50:36.273",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764377,1747770636283,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.283",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764379,1747770636293,"fUST",-450.0,0.00016712,2,"2025-05-20T19:50:36.293",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764381,1747770636303,"fUST",-450.0,0.00016712,2,"2025-05-20T19:50:36.303",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764383,1747770636313,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.313",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764385,1747770636324,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.324",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764386,1747770636333,"fUST",-450.0,0.00016712,2,"2025-05-20T19:50:36.333",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764388,1747770636343,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.343",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764390,1747770636352,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.352",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764392,1747770636362,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.362",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764394,1747770636372,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.372",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764396,1747770636382,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.382",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764398,1747770636393,"fUST",-172.08226304,0.00016712,2,"2025-05-20T19:50:36.393",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764400,1747770636406,"fUST",-420.0,0.00016712,2,"2025-05-20T19:50:36.406",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764401,1747770636415,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.415",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764403,1747770636424,"fUST",-420.0,0.00016712,2,"2025-05-20T19:50:36.424",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764405,1747770636434,"fUST",-450.0,0.00016712,2,"2025-05-20T19:50:36.434",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764407,1747770636443,"fUST",-420.0,0.00016712,2,"2025-05-20T19:50:36.443",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764409,1747770636453,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.453",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764411,1747770636462,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.462",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764413,1747770636472,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764415,1747770636481,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.481",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764417,1747770636491,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.491",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764419,1747770636500,"fUST",-494.16,0.00016712,2,"2025-05-20T19:50:36.500",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764421,1747770636509,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.509",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764423,1747770636518,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.518",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764425,1747770636528,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.528",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764426,1747770636538,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.538",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764428,1747770636547,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.547",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764430,1747770636556,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.556",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764432,1747770636565,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.565",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764434,1747770636577,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.577",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764436,1747770636588,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.588",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764438,1747770636597,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.597",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764440,1747770636608,"fUST",-282.1032523,0.00016712,2,"2025-05-20T19:50:36.608",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764442,1747770636618,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.618",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764444,1747770636628,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.628",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764446,1747770636637,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.637",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764448,1747770636646,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.646",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764450,1747770636655,"fUST",-531.54063522,0.00016712,2,"2025-05-20T19:50:36.655",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764452,1747770636665,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.665",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764454,1747770636675,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.675",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764455,1747770636684,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.684",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764457,1747770636693,"fUST",-193.37,0.00016712,2,"2025-05-20T19:50:36.693",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764459,1747770636703,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.703",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764461,1747770636712,"fUST",-557.38472747,0.00016712,2,"2025-05-20T19:50:36.712",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764463,1747770636721,"fUST",-162.83019701,0.00016712,2,"2025-05-20T19:50:36.721",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764465,1747770636731,"fUST",-501.71,0.00016712,2,"2025-05-20T19:50:36.731",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764467,1747770636740,"fUST",-504.61416048,0.00016712,2,"2025-05-20T19:50:36.740",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764469,1747770636750,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.750",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764471,1747770636759,"fUST",-470.0,0.00016712,2,"2025-05-20T19:50:36.759",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764473,1747770636769,"fUST",-430.0,0.00016712,2,"2025-05-20T19:50:36.769",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764474,1747770636778,"fUST",-216.0,0.00016712,2,"2025-05-20T19:50:36.778",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764476,1747770636788,"fUST",-556.8958381,0.00016986,2,"2025-05-20T19:50:36.788",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764478,1747770636797,"fUST",-470.0,0.00016986,2,"2025-05-20T19:50:36.797",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764480,1747770636806,"fUST",-161.95,0.00016986,2,"2025-05-20T19:50:36.806",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764482,1747770636816,"fUST",-430.0,0.00016986,2,"2025-05-20T19:50:36.816",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764483,1747770636827,"fUST",-430.0,0.00016986,2,"2025-05-20T19:50:36.827",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764485,1747770636838,"fUST",-243.38999999,0.00016986,2,"2025-05-20T19:50:36.838",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764487,1747770636848,"fUST",-264.24726365,0.00016986,2,"2025-05-20T19:50:36.848",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764489,1747770636858,"fUST",-490.0,0.00016986,2,"2025-05-20T19:50:36.858",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764491,1747770636867,"fUST",-490.0,0.00016986,2,"2025-05-20T19:50:36.867",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764493,1747770636876,"fUST",-490.0,0.00016986,2,"2025-05-20T19:50:36.876",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764495,1747770636885,"fUST",-430.0,0.00016986,2,"2025-05-20T19:50:36.885",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764497,1747770636895,"fUST",-950.12,0.00017047,2,"2025-05-20T19:50:36.895",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764499,1747770636904,"fUST",-500.0,0.00017048,2,"2025-05-20T19:50:36.904",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764501,1747770636914,"fUST",-500.0,0.00017115,2,"2025-05-20T19:50:36.914",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764503,1747770636925,"fUST",-329.74251551,0.00017115,2,"2025-05-20T19:50:36.925",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764505,1747770636934,"fUST",-500.0,0.00017142,2,"2025-05-20T19:50:36.934",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764507,1747770636943,"fUST",-197.42,0.0001726,2,"2025-05-20T19:50:36.943",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764509,1747770636954,"fUST",-512.36608997,0.0001726,2,"2025-05-20T19:50:36.954",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764511,1747770636963,"fUST",-430.0,0.0001726,2,"2025-05-20T19:50:36.963",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764513,1747770636973,"fUST",-528.92215691,0.00017534,2,"2025-05-20T19:50:36.973",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764514,1747770636982,"fUST",-206.26037434,0.000179,2,"2025-05-20T19:50:36.982",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764516,1747770636992,"fUST",-206.26037426,0.000187,2,"2025-05-20T19:50:36.992",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764518,1747770637001,"fUST",-749.95226589,0.000189,2,"2025-05-20T19:50:37.001",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764520,1747770637011,"fUST",-206.26037426,0.000195,2,"2025-05-20T19:50:37.011",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764522,1747770637020,"fUST",-151.0,0.00020135,2,"2025-05-20T19:50:37.020",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764524,1747770637030,"fUST",-200.78811658,0.00020135,2,"2025-05-20T19:50:37.030",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764526,1747770637039,"fUST",-207.4,0.00020135,2,"2025-05-20T19:50:37.039",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764528,1747770637049,"fUST",-177.204413,0.00020187,2,"2025-05-20T19:50:37.049",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764530,1747770637058,"fUST",-206.26037426,0.000203,3,"2025-05-20T19:50:37.058",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764532,1747770637067,"fUST",-161.601,0.00020715,2,"2025-05-20T19:50:37.067",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764534,1747770637077,"fUST",-206.26037426,0.000211,4,"2025-05-20T19:50:37.077",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764536,1747770637086,"fUST",-500.0,0.00021225,2,"2025-05-20T19:50:37.086",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764537,1747770637095,"fUST",-404.0,0.00021615,2,"2025-05-20T19:50:37.095",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764539,1747770637105,"fUST",-160.0,0.00021625,2,"2025-05-20T19:50:37.105",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764541,1747770637114,"fUST",-160.0,0.00021625,2,"2025-05-20T19:50:37.114",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764543,1747770637123,"fUST",-144.61238618,0.00021634,2,"2025-05-20T19:50:37.123",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764554,1747770637235,"fUST",-278.04053685,0.00021634,2,"2025-05-20T19:50:37.235",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764556,1747770637245,"fUST",-206.26037426,0.000219,6,"2025-05-20T19:50:37.245",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764558,1747770637255,"fUST",-3518.54,0.00021917,2,"2025-05-20T19:50:37.255",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764560,1747770637264,"fUST",-206.26037426,0.000227,7,"2025-05-20T19:50:37.264",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764562,1747770637273,"fUST",-590.1759394,0.00022999,2,"2025-05-20T19:50:37.273",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764564,1747770637282,"fUST",-500.0,0.00022999,2,"2025-05-20T19:50:37.282",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764566,1747770637292,"fUST",-500.0,0.00022999,2,"2025-05-20T19:50:37.292",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764568,1747770637302,"fUST",-265.58898039,0.00022999,2,"2025-05-20T19:50:37.302",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764570,1747770637312,"fUST",-500.0,0.00022999,2,"2025-05-20T19:50:37.312",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764571,1747770637323,"fUST",-500.0,0.00022999,2,"2025-05-20T19:50:37.323",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764573,1747770637333,"fUST",-500.0,0.00022999,2,"2025-05-20T19:50:37.333",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764575,1747770637343,"fUST",-249.72933839,0.00022999,2,"2025-05-20T19:50:37.343",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764577,1747770637353,"fUST",-950.12,0.00022999,2,"2025-05-20T19:50:37.353",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764579,1747770637363,"fUST",-950.12,0.00022999,2,"2025-05-20T19:50:37.363",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764581,1747770637372,"fUST",-950.12,0.00022999,2,"2025-05-20T19:50:37.372",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764583,1747770637382,"fUST",-950.12,0.00022999,2,"2025-05-20T19:50:37.382",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764585,1747770637392,"fUST",-950.12,0.00022999,2,"2025-05-20T19:50:37.392",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764587,1747770637401,"fUST",-950.12,0.00022999,2,"2025-05-20T19:50:37.401",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764589,1747770637411,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:37.411",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764591,1747770637420,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:37.420",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764593,1747770637430,"fUST",-4888.45143294,0.00023,5,"2025-05-20T19:50:37.430",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764595,1747770637442,"fUST",-5111.54856706,0.00023,5,"2025-05-20T19:50:37.442",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764597,1747770637451,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:37.451",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764599,1747770637461,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:37.461",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764600,1747770637470,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:37.470",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764602,1747770637480,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:37.480",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764604,1747770637489,"fUST",-7188.45143294,0.00023,5,"2025-05-20T19:50:37.489",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764691,1747770638450,"fUST",-300.0,0.00016436,2,"2025-05-20T19:50:38.450",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764693,1747770638461,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:38.461",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764695,1747770638472,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:38.472",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764697,1747770638483,"fUST",-2811.54856706,0.00023,5,"2025-05-20T19:50:38.483",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764698,1747770638494,"fUST",-22.80507351,0.00023,5,"2025-05-20T19:50:38.494",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764701,1747770638508,"fUST",-9977.19492649,0.00023,5,"2025-05-20T19:50:38.508",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764702,1747770638519,"fUST",-6857.90007351,0.00023,5,"2025-05-20T19:50:38.519",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764706,1747770638558,"fUST",-2364.2283896,0.00023,5,"2025-05-20T19:50:38.558",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764846,1747770640683,"fUST",-500.0,0.00016438,2,"2025-05-20T19:50:40.683",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764849,1747770640693,"fUST",-550.0,0.00016438,2,"2025-05-20T19:50:40.693",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764850,1747770640704,"fUST",-777.87153689,0.00023,5,"2025-05-20T19:50:40.704",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764852,1747770640713,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:40.713",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361764854,1747770640722,"fUST",-5829.8709045,0.00023,5,"2025-05-20T19:50:40.722",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765109,1747770643674,"fUST",-450.0,0.00016438,2,"2025-05-20T19:50:43.674",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765110,1747770643684,"fUST",-4170.1290955,0.00023,5,"2025-05-20T19:50:43.684",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765118,1747770643808,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:43.808",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765119,1747770643846,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:43.846",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765120,1747770643857,"fUST",-10000.0,0.00023,5,"2025-05-20T19:50:43.857",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765121,1747770643867,"fUST",-1128.3277,0.00023,10,"2025-05-20T19:50:43.867",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765122,1747770643877,"fUST",-500.0,0.00023,30,"2025-05-20T19:50:43.877",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765123,1747770643887,"fUST",-363.3878261,0.00023096,2,"2025-05-20T19:50:43.887",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765124,1747770643897,"fUST",-500.0,0.000234,2,"2025-05-20T19:50:43.897",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765125,1747770643907,"fUST",-500.0,0.000234,2,"2025-05-20T19:50:43.907",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765126,1747770643917,"fUST",-500.0,0.000234,2,"2025-05-20T19:50:43.917",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765127,1747770643927,"fUST",-500.0,0.000234,2,"2025-05-20T19:50:43.927",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765128,1747770643936,"fUST",-500.0,0.000234,2,"2025-05-20T19:50:43.936",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765129,1747770643946,"fUST",-500.0,0.00023417,2,"2025-05-20T19:50:43.946",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765130,1747770643956,"fUST",-909.974013,0.00023422,2,"2025-05-20T19:50:43.956",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765131,1747770643966,"fUST",-206.26037426,0.000235,9,"2025-05-20T19:50:43.966",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765132,1747770643976,"fUST",-652.84442803,0.00023571,2,"2025-05-20T19:50:43.976",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765133,1747770643986,"fUST",-3000.0,0.000236,30,"2025-05-20T19:50:43.986",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765134,1747770643996,"fUST",-16905.37994526,0.0002376,2,"2025-05-20T19:50:43.996",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765355,1747770646891,"fUST",-170.54394779,0.0002376,2,"2025-05-20T19:50:46.891",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765356,1747770646903,"fUST",-1164.34435882,0.0002376,2,"2025-05-20T19:50:46.903",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765357,1747770646915,"fUST",-9400.99248141,0.0002376,2,"2025-05-20T19:50:46.915",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765358,1747770646928,"fUST",-773.8,0.0002376,2,"2025-05-20T19:50:46.928",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765359,1747770646948,"fUST",-839.95942076,0.0002376,2,"2025-05-20T19:50:46.948",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765360,1747770647006,"fUST",-15733.999308,0.0002376,2,"2025-05-20T19:50:47.006",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765361,1747770647020,"fUST",-4200.0,0.0002376,2,"2025-05-20T19:50:47.020",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765569,1747770751915,"fUST",-171.0,0.00016437,2,"2025-05-20T19:52:31.915",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765572,1747771220418,"fUST",195.0,0.00013699,2,"2025-05-20T20:00:20.418",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765573,1747771287280,"fUST",-102.78529435,0.00013699,2,"2025-05-20T20:01:27.280",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765574,1747771359030,"fUST",-212.770158,0.00013699,2,"2025-05-20T20:02:39.030",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765575,1747771359053,"fUST",-237.229842,0.00015506,2,"2025-05-20T20:02:39.053",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765576,1747771424362,"fUST",-3901.6690392,0.00015438,2,"2025-05-20T20:03:44.362",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765577,1747771424384,"fUST",-15.3309608,0.00015506,2,"2025-05-20T20:03:44.384",0.00025184999999999997,18.23,0.759707035456421,309426019.4295887]
[361765636,1747771832788,"fUST",-59.3768352,0.00015506,2,"2025-05-20T20:10:32.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765638,1747771832799,"fUST",-200.48582334,0.00016337,2,"2025-05-20T20:10:32.799",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765640,1747771832808,"fUST",-159.61430993,0.00016338,2,"2025-05-20T20:10:32.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765641,1747771832817,"fUST",-255.0,0.00016436,2,"2025-05-20T20:10:32.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765643,1747771832827,"fUST",-1200.0,0.00016436,2,"2025-05-20T20:10:32.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765645,1747771832837,"fUST",-999.92556039,0.00016437,2,"2025-05-20T20:10:32.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765647,1747771832847,"fUST",-298.804,0.00016437,2,"2025-05-20T20:10:32.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765649,1747771832857,"fUST",-426.2937221,0.00016437,12,"2025-05-20T20:10:32.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765651,1747771832866,"fUST",-194.01260783,0.00016437,2,"2025-05-20T20:10:32.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765653,1747771832876,"fUST",-500.0,0.00016437,2,"2025-05-20T20:10:32.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765655,1747771832886,"fUST",-316.58339016,0.00016437,2,"2025-05-20T20:10:32.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765657,1747771832897,"fUST",-571.0272301,0.00016437,2,"2025-05-20T20:10:32.897",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765659,1747771832907,"fUST",-179.5392178,0.00016437,2,"2025-05-20T20:10:32.907",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765661,1747771832916,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:32.916",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765681,1747771833124,"fUST",-500.0,0.00016438,2,"2025-05-20T20:10:33.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765683,1747771833135,"fUST",-566.66,0.00016438,2,"2025-05-20T20:10:33.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765685,1747771833146,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765687,1747771833157,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765689,1747771833167,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:33.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765691,1747771833176,"fUST",-510.97363713,0.00016438,2,"2025-05-20T20:10:33.176",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765693,1747771833186,"fUST",-500.65416939,0.00016438,2,"2025-05-20T20:10:33.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765694,1747771833196,"fUST",-235.2246693,0.00016438,2,"2025-05-20T20:10:33.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765696,1747771833206,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.206",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765698,1747771833216,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:33.216",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765700,1747771833226,"fUST",-195.56652612,0.00016438,2,"2025-05-20T20:10:33.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765702,1747771833236,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765704,1747771833246,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765705,1747771833255,"fUST",-388.10969617,0.00016438,2,"2025-05-20T20:10:33.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765707,1747771833265,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765709,1747771833275,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765711,1747771833285,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:33.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765713,1747771833295,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:33.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765715,1747771833305,"fUST",-500.2120885,0.00016438,2,"2025-05-20T20:10:33.305",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765717,1747771833315,"fUST",-240.89811723,0.00016438,2,"2025-05-20T20:10:33.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765719,1747771833325,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765721,1747771833334,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765723,1747771833345,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:33.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765725,1747771833354,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765727,1747771833364,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765729,1747771833375,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765731,1747771833385,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765733,1747771833397,"fUST",-513.75589045,0.00016438,2,"2025-05-20T20:10:33.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765735,1747771833407,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765737,1747771833419,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.419",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765738,1747771833429,"fUST",-513.97387247,0.00016438,2,"2025-05-20T20:10:33.429",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765740,1747771833439,"fUST",-529.10556508,0.00016438,2,"2025-05-20T20:10:33.439",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765742,1747771833449,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765744,1747771833459,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.459",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765745,1747771833469,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.469",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765747,1747771833479,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.479",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765749,1747771833489,"fUST",-550.0,0.00016438,2,"2025-05-20T20:10:33.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765751,1747771833498,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765753,1747771833510,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765755,1747771833523,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.523",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765756,1747771833533,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.533",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765758,1747771833543,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765760,1747771833553,"fUST",-500.0,0.00016438,2,"2025-05-20T20:10:33.553",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765762,1747771833563,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.563",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765764,1747771833573,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765766,1747771833583,"fUST",-389.66,0.00016438,2,"2025-05-20T20:10:33.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765768,1747771833592,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765769,1747771833602,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.602",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765771,1747771833612,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765773,1747771833622,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765775,1747771833632,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765777,1747771833642,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765778,1747771833653,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.653",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765780,1747771833663,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765781,1747771833673,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765782,1747771833683,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765784,1747771833693,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.693",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765786,1747771833702,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:33.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765787,1747771833712,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765789,1747771833722,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765790,1747771833731,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765792,1747771833740,"fUST",-431.60979836,0.00016438,2,"2025-05-20T20:10:33.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765793,1747771833749,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765795,1747771833758,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:33.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765797,1747771833768,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765798,1747771833777,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765800,1747771833786,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765801,1747771833795,"fUST",-300.22,0.00016438,2,"2025-05-20T20:10:33.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765803,1747771833806,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.806",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765804,1747771833815,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765805,1747771833824,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.824",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765806,1747771833834,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.834",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765807,1747771833843,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765808,1747771833851,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.851",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765809,1747771833861,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.861",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765810,1747771833870,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.870",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765811,1747771833878,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.878",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765812,1747771833888,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.888",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765813,1747771833898,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.898",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765814,1747771833908,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.908",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765815,1747771833918,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.918",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765816,1747771833927,"fUST",-373.55,0.00016438,2,"2025-05-20T20:10:33.927",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765817,1747771833936,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.936",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765818,1747771833944,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.944",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765819,1747771833954,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765820,1747771833967,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765821,1747771833977,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765822,1747771833987,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:33.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765823,1747771833997,"fUST",-162.83,0.00016438,2,"2025-05-20T20:10:33.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765824,1747771834007,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:34.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765825,1747771834016,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765826,1747771834026,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.026",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765827,1747771834035,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765828,1747771834045,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765829,1747771834056,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765830,1747771834066,"fUST",-486.52,0.00016438,2,"2025-05-20T20:10:34.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765831,1747771834075,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765832,1747771834085,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765833,1747771834094,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765834,1747771834105,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.105",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765835,1747771834114,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765836,1747771834123,"fUST",-298.95621755,0.00016438,2,"2025-05-20T20:10:34.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765837,1747771834133,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765838,1747771834142,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765839,1747771834154,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.154",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765840,1747771834163,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765841,1747771834174,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.174",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765842,1747771834183,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765843,1747771834195,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765844,1747771834204,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765845,1747771834214,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765846,1747771834225,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765847,1747771834235,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765848,1747771834244,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.244",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765849,1747771834254,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765850,1747771834264,"fUST",-264.11,0.00016438,2,"2025-05-20T20:10:34.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765851,1747771834275,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765852,1747771834285,"fUST",-250.13,0.00016438,2,"2025-05-20T20:10:34.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765853,1747771834295,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:34.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765854,1747771834305,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:34.305",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765855,1747771834315,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765856,1747771834326,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765857,1747771834337,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765858,1747771834348,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765859,1747771834358,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.358",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765860,1747771834369,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765861,1747771834379,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765862,1747771834389,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765863,1747771834401,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765864,1747771834411,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765865,1747771834421,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765866,1747771834432,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765867,1747771834442,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765868,1747771834452,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765869,1747771834462,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765870,1747771834472,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.472",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765871,1747771834482,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765872,1747771834492,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765873,1747771834502,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765874,1747771834511,"fUST",-350.0,0.00016438,2,"2025-05-20T20:10:34.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765875,1747771834522,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765876,1747771834531,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:34.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765877,1747771834541,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.541",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765878,1747771834551,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765879,1747771834561,"fUST",-434.00373426,0.00016438,2,"2025-05-20T20:10:34.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765880,1747771834571,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.571",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765881,1747771834580,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765882,1747771834590,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765883,1747771834599,"fUST",-633.49,0.00016438,2,"2025-05-20T20:10:34.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765884,1747771834609,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:34.609",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765885,1747771834619,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.619",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765886,1747771834629,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:34.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765887,1747771834638,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.638",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765888,1747771834650,"fUST",-250.0,0.00016438,2,"2025-05-20T20:10:34.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765889,1747771834660,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:34.660",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765890,1747771834669,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765891,1747771834679,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765892,1747771834689,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.689",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765893,1747771834699,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.699",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765894,1747771834709,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765895,1747771834719,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.719",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765896,1747771834729,"fUST",-176.41573213,0.00016438,2,"2025-05-20T20:10:34.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765897,1747771834739,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765898,1747771834749,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765899,1747771834758,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:34.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765900,1747771834768,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765901,1747771834778,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765902,1747771834787,"fUST",-361.06331254,0.00016438,2,"2025-05-20T20:10:34.787",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765903,1747771834798,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765904,1747771834807,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765905,1747771834817,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765906,1747771834827,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765907,1747771834837,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765908,1747771834847,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765909,1747771834856,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.856",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765910,1747771834866,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765911,1747771834876,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765912,1747771834885,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765913,1747771834896,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.896",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765914,1747771834906,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.906",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765915,1747771834915,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765916,1747771834925,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765917,1747771834935,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.935",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765918,1747771834946,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765919,1747771834955,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.955",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765920,1747771834967,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:34.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765921,1747771834980,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:34.980",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765922,1747771834990,"fUST",-614.99,0.00016438,2,"2025-05-20T20:10:34.990",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765923,1747771835000,"fUST",-614.99,0.00016438,2,"2025-05-20T20:10:35.000",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765924,1747771835010,"fUST",-614.99,0.00016438,2,"2025-05-20T20:10:35.010",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765925,1747771835021,"fUST",-614.99,0.00016438,2,"2025-05-20T20:10:35.021",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765926,1747771835031,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.031",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765927,1747771835041,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765928,1747771835051,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765929,1747771835061,"fUST",-436.4,0.00016438,2,"2025-05-20T20:10:35.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765930,1747771835070,"fUST",-400.0,0.00016438,2,"2025-05-20T20:10:35.070",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765931,1747771835079,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.079",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765932,1747771835088,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.088",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765933,1747771835098,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.098",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765934,1747771835108,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765935,1747771835118,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765936,1747771835128,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.128",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765937,1747771835137,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765938,1747771835147,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.147",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765939,1747771835157,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765940,1747771835167,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765941,1747771835177,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765942,1747771835186,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765943,1747771835196,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765944,1747771835205,"fUST",-242.01,0.00016438,2,"2025-05-20T20:10:35.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765945,1747771835215,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765946,1747771835224,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765947,1747771835234,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765948,1747771835243,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765949,1747771835253,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765950,1747771835263,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.263",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765951,1747771835274,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765952,1747771835283,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765953,1747771835294,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.294",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765954,1747771835304,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765955,1747771835313,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.313",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765956,1747771835323,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765957,1747771835333,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765958,1747771835343,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.343",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765959,1747771835353,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765960,1747771835363,"fUST",-500.0,0.00016438,2,"2025-05-20T20:10:35.363",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765961,1747771835373,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765962,1747771835382,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.382",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765963,1747771835392,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765964,1747771835403,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765965,1747771835412,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.412",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765966,1747771835423,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765967,1747771835434,"fUST",-200.0,0.00016438,2,"2025-05-20T20:10:35.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765968,1747771835443,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765969,1747771835453,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765970,1747771835462,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765971,1747771835472,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.472",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765972,1747771835482,"fUST",-275.58,0.00016438,2,"2025-05-20T20:10:35.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765973,1747771835491,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765974,1747771835501,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765975,1747771835510,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765976,1747771835520,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765977,1747771835530,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765978,1747771835539,"fUST",-356.96,0.00016438,2,"2025-05-20T20:10:35.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765979,1747771835550,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765980,1747771835559,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765981,1747771835570,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765982,1747771835579,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765983,1747771835589,"fUST",-517.75668702,0.00016438,2,"2025-05-20T20:10:35.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765984,1747771835599,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765985,1747771835608,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765986,1747771835618,"fUST",-513.81,0.00016438,2,"2025-05-20T20:10:35.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765987,1747771835628,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.628",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765988,1747771835638,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.638",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765989,1747771835648,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.648",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765990,1747771835657,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.657",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765991,1747771835667,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765992,1747771835677,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765993,1747771835686,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.686",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765994,1747771835696,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765995,1747771835706,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.706",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765996,1747771835716,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.716",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765997,1747771835726,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765998,1747771835736,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361765999,1747771835746,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766000,1747771835756,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.756",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766001,1747771835765,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766002,1747771835775,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766003,1747771835785,"fUST",-300.0,0.00016438,2,"2025-05-20T20:10:35.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766004,1747771835795,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766005,1747771835805,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766006,1747771835814,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.814",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766007,1747771835824,"fUST",-300.0,0.00016438,2,"2025-05-20T20:10:35.824",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766008,1747771835833,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.833",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766009,1747771835843,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766010,1747771835854,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766011,1747771835864,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766012,1747771835873,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766013,1747771835883,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766014,1747771835892,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:35.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766015,1747771835904,"fUST",-500.0,0.00016438,2,"2025-05-20T20:10:35.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766016,1747771835913,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766017,1747771835923,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766018,1747771835932,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766019,1747771835942,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766020,1747771835951,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766021,1747771835962,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766022,1747771835975,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.975",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766023,1747771835984,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:35.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766024,1747771835994,"fUST",-170.63242253,0.00016438,2,"2025-05-20T20:10:35.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766025,1747771836005,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766026,1747771836014,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766027,1747771836024,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766028,1747771836034,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766029,1747771836045,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766030,1747771836055,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766031,1747771836065,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766032,1747771836075,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766033,1747771836085,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766034,1747771836094,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766035,1747771836104,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766036,1747771836114,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:36.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766037,1747771836123,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766038,1747771836133,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766039,1747771836143,"fUST",-568.56982998,0.00016438,2,"2025-05-20T20:10:36.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766040,1747771836154,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.154",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766041,1747771836164,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:36.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766042,1747771836173,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766043,1747771836183,"fUST",-308.20615786,0.00016438,2,"2025-05-20T20:10:36.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766044,1747771836194,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.194",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766045,1747771836204,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:36.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766046,1747771836214,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766047,1747771836224,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766048,1747771836234,"fUST",-256.26882725,0.00016438,2,"2025-05-20T20:10:36.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766049,1747771836506,"fUST",-173.73117275,0.00016438,2,"2025-05-20T20:10:36.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766050,1747771836516,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:36.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766051,1747771836526,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766052,1747771836535,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:36.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766053,1747771836545,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766054,1747771836555,"fUST",-450.0,0.00016438,2,"2025-05-20T20:10:36.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766055,1747771836564,"fUST",-204.02194693,0.00016438,2,"2025-05-20T20:10:36.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766056,1747771836573,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766057,1747771836583,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766058,1747771836593,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.593",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766059,1747771836603,"fUST",-185.8,0.00016438,2,"2025-05-20T20:10:36.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766060,1747771836612,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766061,1747771836622,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:36.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766062,1747771836632,"fUST",-500.0,0.00016438,2,"2025-05-20T20:10:36.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766063,1747771836641,"fUST",-614.99,0.0001671,2,"2025-05-20T20:10:36.641",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766064,1747771836652,"fUST",-614.99,0.00016711,2,"2025-05-20T20:10:36.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766065,1747771836662,"fUST",-614.99,0.00016711,2,"2025-05-20T20:10:36.662",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766066,1747771836671,"fUST",-413.12315758,0.00016711,2,"2025-05-20T20:10:36.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766067,1747771836681,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766068,1747771836691,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766069,1747771836701,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766070,1747771836711,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766071,1747771836721,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.721",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766072,1747771836731,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766073,1747771836740,"fUST",-339.44851331,0.00016711,2,"2025-05-20T20:10:36.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766074,1747771836750,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766075,1747771836759,"fUST",-500.0,0.00016711,2,"2025-05-20T20:10:36.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766076,1747771836769,"fUST",-222.0,0.00016712,2,"2025-05-20T20:10:36.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766077,1747771836778,"fUST",-420.0,0.00016712,2,"2025-05-20T20:10:36.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766078,1747771836788,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766079,1747771836797,"fUST",-370.0,0.00016712,2,"2025-05-20T20:10:36.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766080,1747771836807,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:36.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766081,1747771836816,"fUST",-507.4,0.00016712,2,"2025-05-20T20:10:36.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766082,1747771836826,"fUST",-420.0,0.00016712,2,"2025-05-20T20:10:36.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766083,1747771836835,"fUST",-162.08,0.00016712,2,"2025-05-20T20:10:36.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766084,1747771836845,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:36.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766085,1747771836855,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766086,1747771836864,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766087,1747771836873,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:36.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766088,1747771836883,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766089,1747771836893,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766090,1747771836903,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:36.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766091,1747771836913,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:36.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766092,1747771836922,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766093,1747771836932,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766094,1747771836943,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766095,1747771836952,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.952",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766096,1747771836963,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.963",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766097,1747771836976,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766098,1747771836986,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766099,1747771836995,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:36.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766100,1747771837004,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766101,1747771837015,"fUST",-314.11595402,0.00016712,2,"2025-05-20T20:10:37.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766102,1747771837025,"fUST",-481.28,0.00016712,2,"2025-05-20T20:10:37.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766103,1747771837034,"fUST",-420.0,0.00016712,2,"2025-05-20T20:10:37.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766104,1747771837046,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766105,1747771837055,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766106,1747771837065,"fUST",-447.53,0.00016712,2,"2025-05-20T20:10:37.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766107,1747771837074,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766108,1747771837084,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.084",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766109,1747771837094,"fUST",-420.0,0.00016712,2,"2025-05-20T20:10:37.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766110,1747771837103,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766111,1747771837113,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.113",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766112,1747771837122,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766113,1747771837133,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766114,1747771837143,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766115,1747771837153,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766116,1747771837163,"fUST",-189.99,0.00016712,2,"2025-05-20T20:10:37.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766117,1747771837172,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766118,1747771837182,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766119,1747771837192,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766120,1747771837201,"fUST",-176.71,0.00016712,2,"2025-05-20T20:10:37.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766121,1747771837211,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.211",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766122,1747771837221,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766123,1747771837230,"fUST",-525.16457696,0.00016712,2,"2025-05-20T20:10:37.230",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766124,1747771837239,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766125,1747771837249,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766126,1747771837259,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766127,1747771837269,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766128,1747771837278,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766129,1747771837287,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766130,1747771837297,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766131,1747771837307,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766132,1747771837316,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.316",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766133,1747771837326,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766134,1747771837336,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.336",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766135,1747771837346,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.346",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766136,1747771837355,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.355",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766137,1747771837364,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766138,1747771837374,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766139,1747771837383,"fUST",-427.40076255,0.00016712,2,"2025-05-20T20:10:37.383",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766140,1747771837393,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.393",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766141,1747771837403,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766142,1747771837412,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.412",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766143,1747771837421,"fUST",-483.9805157,0.00016712,2,"2025-05-20T20:10:37.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766144,1747771837431,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766145,1747771837440,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766146,1747771837449,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766147,1747771837459,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.459",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766148,1747771837468,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.468",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766149,1747771837478,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.478",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766150,1747771837487,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.487",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766151,1747771837496,"fUST",-416.19521263,0.00016712,2,"2025-05-20T20:10:37.496",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766152,1747771837506,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766153,1747771837516,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766154,1747771837526,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766155,1747771837536,"fUST",-494.28,0.00016712,2,"2025-05-20T20:10:37.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766156,1747771837546,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766157,1747771837556,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766158,1747771837566,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.566",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766159,1747771837575,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766160,1747771837586,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.586",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766161,1747771837596,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766162,1747771837606,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766163,1747771837616,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766164,1747771837626,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766165,1747771837635,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766166,1747771837644,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766167,1747771837655,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766168,1747771837664,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766169,1747771837673,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766170,1747771837683,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766171,1747771837693,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.693",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766172,1747771837702,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766173,1747771837712,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766174,1747771837721,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.721",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766175,1747771837731,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766176,1747771837740,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766177,1747771837750,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766178,1747771837759,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766179,1747771837769,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766180,1747771837778,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766181,1747771837787,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.787",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766182,1747771837797,"fUST",-633.49,0.00016712,2,"2025-05-20T20:10:37.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766183,1747771837807,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766184,1747771837816,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766185,1747771837826,"fUST",-408.15917165,0.00016712,2,"2025-05-20T20:10:37.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766186,1747771837835,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766187,1747771837844,"fUST",-384.87,0.00016712,2,"2025-05-20T20:10:37.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766188,1747771837854,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766189,1747771837864,"fUST",-272.28529561,0.00016712,2,"2025-05-20T20:10:37.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766190,1747771837873,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766191,1747771837883,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766192,1747771837893,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766193,1747771837903,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766194,1747771837913,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766195,1747771837922,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766196,1747771837931,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766197,1747771837941,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766198,1747771837951,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766199,1747771837961,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766200,1747771837974,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:37.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766201,1747771837984,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766202,1747771837994,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:37.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766203,1747771838004,"fUST",-536.0,0.00016712,2,"2025-05-20T20:10:38.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766204,1747771838015,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766205,1747771838024,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766206,1747771838034,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766207,1747771838045,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766208,1747771838054,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766209,1747771838063,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766210,1747771838073,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766211,1747771838082,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.082",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766212,1747771838091,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766213,1747771838102,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.102",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766214,1747771838114,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766215,1747771838123,"fUST",-370.0,0.00016712,2,"2025-05-20T20:10:38.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766217,1747771838134,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766218,1747771838143,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766219,1747771838153,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766220,1747771838163,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766221,1747771838172,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766223,1747771838182,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766225,1747771838192,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766226,1747771838201,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766227,1747771838211,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.211",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766228,1747771838221,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766229,1747771838230,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.230",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766230,1747771838242,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766232,1747771838252,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766233,1747771838262,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766234,1747771838272,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766235,1747771838282,"fUST",-347.03,0.00016712,2,"2025-05-20T20:10:38.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766236,1747771838293,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766237,1747771838304,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766238,1747771838314,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.314",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766239,1747771838324,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766240,1747771838334,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766241,1747771838344,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766242,1747771838354,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766243,1747771838365,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.365",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766244,1747771838374,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766245,1747771838384,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766246,1747771838394,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.394",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766247,1747771838405,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.405",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766248,1747771838414,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766249,1747771838424,"fUST",-579.88,0.00016712,2,"2025-05-20T20:10:38.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766250,1747771838434,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766251,1747771838444,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.444",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766252,1747771838454,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.454",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766253,1747771838465,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766254,1747771838474,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766255,1747771838484,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766256,1747771838493,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.493",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766257,1747771838503,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.503",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766258,1747771838514,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766259,1747771838524,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766260,1747771838535,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766261,1747771838545,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766262,1747771838555,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766263,1747771838564,"fUST",-542.98,0.00016712,2,"2025-05-20T20:10:38.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766264,1747771838574,"fUST",-511.5,0.00016712,2,"2025-05-20T20:10:38.574",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766265,1747771838583,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766266,1747771838593,"fUST",-474.06,0.00016712,2,"2025-05-20T20:10:38.593",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766267,1747771838603,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766268,1747771838613,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.613",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766269,1747771838623,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766270,1747771838636,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766271,1747771838646,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766272,1747771838658,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766273,1747771838668,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766274,1747771838678,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766275,1747771838688,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766276,1747771838698,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766277,1747771838708,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.708",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766278,1747771838717,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766279,1747771838727,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766280,1747771838737,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766281,1747771838746,"fUST",-520.34,0.00016712,2,"2025-05-20T20:10:38.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766282,1747771838756,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.756",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766283,1747771838766,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766284,1747771838776,"fUST",-214.68876465,0.00016712,2,"2025-05-20T20:10:38.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766285,1747771838786,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766286,1747771838796,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766287,1747771838806,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.806",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766288,1747771838816,"fUST",-333.04,0.00016712,2,"2025-05-20T20:10:38.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766289,1747771838826,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766290,1747771838835,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766291,1747771838844,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766292,1747771838854,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766293,1747771838863,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766294,1747771838872,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.872",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766295,1747771838881,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766296,1747771838891,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766297,1747771838902,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.902",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766298,1747771838912,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.912",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766299,1747771838922,"fUST",-406.57,0.00016712,2,"2025-05-20T20:10:38.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766300,1747771838932,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766301,1747771838942,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766302,1747771838952,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:38.952",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766303,1747771838962,"fUST",-228.30711993,0.00016712,2,"2025-05-20T20:10:38.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766304,1747771838976,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:38.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766305,1747771838986,"fUST",-478.32,0.00016712,2,"2025-05-20T20:10:38.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766306,1747771838996,"fUST",-557.38,0.00016712,2,"2025-05-20T20:10:38.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766307,1747771839005,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:39.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766308,1747771839016,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766309,1747771839026,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.026",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766310,1747771839036,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:39.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766311,1747771839046,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766312,1747771839056,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766313,1747771839065,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:39.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766314,1747771839075,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:39.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766315,1747771839085,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766316,1747771839094,"fUST",-551.14961634,0.00016712,2,"2025-05-20T20:10:39.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766317,1747771839104,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766318,1747771839113,"fUST",-512.72456323,0.00016712,2,"2025-05-20T20:10:39.113",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766319,1747771839123,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766320,1747771839132,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:39.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766321,1747771839142,"fUST",-470.0,0.00016712,2,"2025-05-20T20:10:39.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766322,1747771839152,"fUST",-1048.77937224,0.000169,2,"2025-05-20T20:10:39.152",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766323,1747771839162,"fUST",-314.69,0.00016986,2,"2025-05-20T20:10:39.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766324,1747771839171,"fUST",-161.60626331,0.00016986,2,"2025-05-20T20:10:39.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766325,1747771839181,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766326,1747771839191,"fUST",-461.16,0.00016986,2,"2025-05-20T20:10:39.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766327,1747771839201,"fUST",-179.76,0.00016986,2,"2025-05-20T20:10:39.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766328,1747771839211,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.211",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766329,1747771839222,"fUST",-501.47067334,0.00016986,2,"2025-05-20T20:10:39.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766330,1747771839233,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766331,1747771839242,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766332,1747771839252,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766333,1747771839262,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766334,1747771839272,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766335,1747771839281,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766336,1747771839291,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.291",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766337,1747771839301,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766338,1747771839310,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766339,1747771839321,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766340,1747771839330,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766341,1747771839474,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766342,1747771839484,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766343,1747771839493,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.493",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766344,1747771839503,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.503",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766345,1747771839512,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.512",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766346,1747771839522,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766347,1747771839531,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766348,1747771839542,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766349,1747771839551,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766350,1747771839561,"fUST",-423.052215,0.00016986,2,"2025-05-20T20:10:39.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766351,1747771839570,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766352,1747771839580,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766353,1747771839589,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766354,1747771839599,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766355,1747771839608,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766356,1747771839621,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.621",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766357,1747771839631,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.631",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766358,1747771839642,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766359,1747771839652,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766360,1747771839661,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766361,1747771839671,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766362,1747771839681,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766363,1747771839690,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.690",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766364,1747771839700,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.700",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766365,1747771839710,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766366,1747771839721,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.721",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766367,1747771839730,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.730",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766368,1747771839740,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766369,1747771839749,"fUST",-394.79,0.00016986,2,"2025-05-20T20:10:39.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766370,1747771839759,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766371,1747771839768,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766372,1747771839778,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766373,1747771839788,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766374,1747771839798,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766375,1747771839807,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766376,1747771839817,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766377,1747771839826,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766378,1747771839835,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766379,1747771839845,"fUST",-633.49,0.00016986,2,"2025-05-20T20:10:39.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766380,1747771839855,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766381,1747771839865,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.865",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766382,1747771839875,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.875",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766383,1747771839885,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766384,1747771839894,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766385,1747771839905,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766386,1747771839915,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766387,1747771839925,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766388,1747771839935,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.935",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766389,1747771839944,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.944",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766390,1747771839954,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766391,1747771839966,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766392,1747771839977,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766393,1747771839986,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:39.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766394,1747771839996,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:39.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766395,1747771840007,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766396,1747771840017,"fUST",-571.12,0.00016986,2,"2025-05-20T20:10:40.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766397,1747771840027,"fUST",-255.2,0.00016986,2,"2025-05-20T20:10:40.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766398,1747771840037,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766399,1747771840047,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766400,1747771840057,"fUST",-256.28,0.00016986,2,"2025-05-20T20:10:40.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766401,1747771840067,"fUST",-334.62,0.00016986,2,"2025-05-20T20:10:40.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766403,1747771840077,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766405,1747771840088,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.088",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766406,1747771840098,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.098",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766408,1747771840108,"fUST",-184.64726009,0.00016986,2,"2025-05-20T20:10:40.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766410,1747771840118,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766411,1747771840128,"fUST",-397.34028706,0.00016986,2,"2025-05-20T20:10:40.128",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766414,1747771840138,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766416,1747771840148,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766419,1747771840159,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766422,1747771840170,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766425,1747771840179,"fUST",-576.98,0.00016986,2,"2025-05-20T20:10:40.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766428,1747771840189,"fUST",-267.96,0.00016986,2,"2025-05-20T20:10:40.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766431,1747771840198,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766434,1747771840208,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766437,1747771840218,"fUST",-403.16013292,0.00016986,2,"2025-05-20T20:10:40.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766440,1747771840228,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766443,1747771840237,"fUST",-177.14,0.00016986,2,"2025-05-20T20:10:40.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766446,1747771840247,"fUST",-291.62,0.00016986,2,"2025-05-20T20:10:40.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766449,1747771840256,"fUST",-510.0,0.00016986,2,"2025-05-20T20:10:40.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766452,1747771840266,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766455,1747771840276,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.276",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766457,1747771840286,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.286",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766460,1747771840296,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.296",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766463,1747771840306,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.306",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766466,1747771840316,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.316",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766468,1747771840325,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766470,1747771840335,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766472,1747771840344,"fUST",-491.32,0.00016986,2,"2025-05-20T20:10:40.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766474,1747771840354,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766476,1747771840364,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766478,1747771840373,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766480,1747771840383,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.383",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766482,1747771840392,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766484,1747771840403,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766487,1747771840413,"fUST",-414.32,0.00016986,2,"2025-05-20T20:10:40.413",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766489,1747771840423,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766491,1747771840433,"fUST",-490.0,0.00016986,2,"2025-05-20T20:10:40.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766493,1747771840443,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:40.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766495,1747771840452,"fUST",-1048.779372,0.0001721,2,"2025-05-20T20:10:40.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766496,1747771840462,"fUST",-614.99,0.00017259,2,"2025-05-20T20:10:40.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766498,1747771840472,"fUST",-313.65,0.0001726,2,"2025-05-20T20:10:40.472",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766500,1747771840482,"fUST",-162.49134895,0.0001726,2,"2025-05-20T20:10:40.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766502,1747771840491,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766504,1747771840500,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766506,1747771840509,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.509",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766508,1747771840518,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.518",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766510,1747771840527,"fUST",-539.92,0.0001726,2,"2025-05-20T20:10:40.527",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766512,1747771840537,"fUST",-515.07,0.0001726,2,"2025-05-20T20:10:40.537",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766514,1747771840546,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766516,1747771840555,"fUST",-493.1,0.0001726,2,"2025-05-20T20:10:40.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766518,1747771840564,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766520,1747771840574,"fUST",-495.78,0.0001726,2,"2025-05-20T20:10:40.574",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766521,1747771840583,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766523,1747771840592,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766525,1747771840601,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766527,1747771840611,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766529,1747771840621,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.621",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766531,1747771840630,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766533,1747771840640,"fUST",-633.49,0.0001726,2,"2025-05-20T20:10:40.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766535,1747771840650,"fUST",-473.72,0.0001726,2,"2025-05-20T20:10:40.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766537,1747771840662,"fUST",-526.31,0.0001726,2,"2025-05-20T20:10:40.662",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766539,1747771840672,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766541,1747771840682,"fUST",-397.06370267,0.0001726,2,"2025-05-20T20:10:40.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766543,1747771840692,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766545,1747771840701,"fUST",-334.86,0.0001726,2,"2025-05-20T20:10:40.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766547,1747771840711,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766549,1747771840720,"fUST",-525.22,0.0001726,2,"2025-05-20T20:10:40.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766551,1747771840729,"fUST",-532.0,0.0001726,2,"2025-05-20T20:10:40.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766552,1747771840740,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766555,1747771840751,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.751",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766556,1747771840761,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.761",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766559,1747771840771,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766560,1747771840780,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766562,1747771840790,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766564,1747771840800,"fUST",-214.94,0.0001726,2,"2025-05-20T20:10:40.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766566,1747771840810,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.810",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766568,1747771840820,"fUST",-212.24,0.0001726,2,"2025-05-20T20:10:40.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766570,1747771840830,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766572,1747771840840,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.840",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766574,1747771840849,"fUST",-510.0,0.0001726,2,"2025-05-20T20:10:40.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766577,1747771840859,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:40.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766578,1747771840869,"fUST",-456.58,0.0001726,2,"2025-05-20T20:10:40.869",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766580,1747771840879,"fUST",-422.65292303,0.00017398,2,"2025-05-20T20:10:40.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766582,1747771840889,"fUST",-160.0,0.00017398,2,"2025-05-20T20:10:40.889",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766584,1747771840899,"fUST",-1048.779372,0.00017521,2,"2025-05-20T20:10:40.899",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766586,1747771840912,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:40.912",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766588,1747771840921,"fUST",-157.63,0.00017534,2,"2025-05-20T20:10:40.921",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766590,1747771840931,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:40.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766592,1747771840940,"fUST",-197.03,0.00017534,2,"2025-05-20T20:10:40.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766594,1747771840951,"fUST",-633.49,0.00017534,2,"2025-05-20T20:10:40.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766596,1747771840961,"fUST",-500.64,0.00017534,2,"2025-05-20T20:10:40.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766599,1747771840973,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:40.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766600,1747771840983,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:40.983",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766602,1747771840993,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:40.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766604,1747771841002,"fUST",-341.82,0.00017534,2,"2025-05-20T20:10:41.002",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766606,1747771841012,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:41.012",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766608,1747771841022,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:41.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766610,1747771841032,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:41.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766613,1747771841043,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:41.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766614,1747771841053,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:41.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766616,1747771841062,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:41.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766618,1747771841072,"fUST",-530.0,0.00017534,2,"2025-05-20T20:10:41.072",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766620,1747771841081,"fUST",-159.61430989,0.00017605,2,"2025-05-20T20:10:41.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766623,1747771841091,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766624,1747771841101,"fUST",-192.14,0.00017808,2,"2025-05-20T20:10:41.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766626,1747771841110,"fUST",-633.49,0.00017808,2,"2025-05-20T20:10:41.110",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766628,1747771841119,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.119",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766630,1747771841129,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766632,1747771841139,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.139",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766634,1747771841148,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766636,1747771841161,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.161",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766638,1747771841170,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766640,1747771841181,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:41.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766642,1747771841191,"fUST",-263.23,0.00017808,2,"2025-05-20T20:10:41.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766644,1747771841200,"fUST",-468.46,0.00017808,2,"2025-05-20T20:10:41.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766646,1747771841210,"fUST",-151.0,0.00017831,2,"2025-05-20T20:10:41.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766648,1747771841220,"fUST",-1048.779372,0.00017831,2,"2025-05-20T20:10:41.220",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766650,1747771841231,"fUST",-420.0,0.00018082,2,"2025-05-20T20:10:41.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766652,1747771841241,"fUST",-633.49,0.00018082,2,"2025-05-20T20:10:41.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766654,1747771841250,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766655,1747771841260,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766657,1747771841270,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.270",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766659,1747771841280,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766662,1747771841290,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766663,1747771841300,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766666,1747771841310,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:41.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766667,1747771841320,"fUST",-1048.779372,0.00018141,2,"2025-05-20T20:10:41.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766669,1747771841330,"fUST",-250.0,0.000182,2,"2025-05-20T20:10:41.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766671,1747771841339,"fUST",-633.49,0.00018356,2,"2025-05-20T20:10:41.339",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766674,1747771841350,"fUST",-388.64,0.00018356,2,"2025-05-20T20:10:41.350",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766675,1747771841360,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:41.360",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766677,1747771841369,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:41.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766679,1747771841379,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:41.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766681,1747771841388,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:41.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766683,1747771841398,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:41.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766685,1747771841408,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:41.408",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766687,1747771841418,"fUST",-151.0,0.00018356,2,"2025-05-20T20:10:41.418",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766689,1747771841427,"fUST",-1048.779372,0.00018452,2,"2025-05-20T20:10:41.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766691,1747771841436,"fUST",-633.49,0.0001863,2,"2025-05-20T20:10:41.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766693,1747771841446,"fUST",-430.0,0.0001863,2,"2025-05-20T20:10:41.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766695,1747771841455,"fUST",-235.61,0.0001863,2,"2025-05-20T20:10:41.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766697,1747771841464,"fUST",-430.0,0.0001863,2,"2025-05-20T20:10:41.464",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766699,1747771841474,"fUST",-430.0,0.0001863,2,"2025-05-20T20:10:41.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766701,1747771841483,"fUST",-430.0,0.0001863,2,"2025-05-20T20:10:41.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766703,1747771841494,"fUST",-430.0,0.0001863,2,"2025-05-20T20:10:41.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766705,1747771841505,"fUST",-1048.779372,0.00018762,2,"2025-05-20T20:10:41.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766707,1747771841514,"fUST",-159.61430989,0.00018872,2,"2025-05-20T20:10:41.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766709,1747771841523,"fUST",-499.96817726,0.000189,2,"2025-05-20T20:10:41.523",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766711,1747771841532,"fUST",-633.49,0.00018904,2,"2025-05-20T20:10:41.532",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766712,1747771841541,"fUST",-430.0,0.00018904,2,"2025-05-20T20:10:41.541",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766714,1747771841551,"fUST",-430.0,0.00018904,2,"2025-05-20T20:10:41.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766716,1747771841560,"fUST",-213.7,0.00018904,2,"2025-05-20T20:10:41.560",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766718,1747771841570,"fUST",-291.92,0.00018904,2,"2025-05-20T20:10:41.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766720,1747771841579,"fUST",-430.0,0.00018904,2,"2025-05-20T20:10:41.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766722,1747771841589,"fUST",-1048.779372,0.00019072,2,"2025-05-20T20:10:41.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766724,1747771841598,"fUST",-633.49,0.00019178,2,"2025-05-20T20:10:41.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766726,1747771841607,"fUST",-430.0,0.00019178,2,"2025-05-20T20:10:41.607",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766728,1747771841616,"fUST",-430.0,0.00019178,2,"2025-05-20T20:10:41.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766730,1747771841625,"fUST",-430.0,0.00019178,2,"2025-05-20T20:10:41.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766732,1747771841635,"fUST",-1048.779372,0.00019383,2,"2025-05-20T20:10:41.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766734,1747771841646,"fUST",-633.49,0.00019452,2,"2025-05-20T20:10:41.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766736,1747771841656,"fUST",-430.0,0.00019452,2,"2025-05-20T20:10:41.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766738,1747771841665,"fUST",-430.0,0.00019452,2,"2025-05-20T20:10:41.665",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766740,1747771841674,"fUST",-430.0,0.00019452,2,"2025-05-20T20:10:41.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766742,1747771841683,"fUST",-1048.779372,0.00019693,2,"2025-05-20T20:10:41.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766744,1747771841692,"fUST",-633.49,0.00019726,2,"2025-05-20T20:10:41.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766746,1747771841701,"fUST",-430.0,0.00019726,2,"2025-05-20T20:10:41.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766748,1747771841711,"fUST",-430.0,0.00019726,2,"2025-05-20T20:10:41.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766749,1747771841720,"fUST",-430.0,0.00019726,2,"2025-05-20T20:10:41.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766751,1747771841729,"fUST",-1142.58850591,0.0001999,2,"2025-05-20T20:10:41.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766787,1747771842076,"fUST",-294.78529435,0.00016438,2,"2025-05-20T20:10:42.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766834,1747771842377,"fUST",-155.21470565,0.00016438,2,"2025-05-20T20:10:42.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766836,1747771842386,"fUST",-465.3391883,0.00016438,2,"2025-05-20T20:10:42.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766838,1747771842396,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:42.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766840,1747771842406,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:42.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766842,1747771842416,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:42.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766845,1747771842425,"fUST",-340.0,0.00016438,2,"2025-05-20T20:10:42.425",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766848,1747771842435,"fUST",-1080.74,0.00016438,2,"2025-05-20T20:10:42.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766851,1747771842445,"fUST",-490.0,0.00016438,2,"2025-05-20T20:10:42.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766854,1747771842454,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:42.454",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766857,1747771842463,"fUST",-272.96324985,0.00016438,2,"2025-05-20T20:10:42.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766858,1747771842479,"fUST",-157.03675015,0.00016438,2,"2025-05-20T20:10:42.479",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766859,1747771842488,"fUST",-1780.09,0.00016438,2,"2025-05-20T20:10:42.488",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766860,1747771842497,"fUST",-1080.74,0.00016712,2,"2025-05-20T20:10:42.497",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766861,1747771842506,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:42.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766862,1747771842515,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:42.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766863,1747771842525,"fUST",-1780.09,0.00016712,2,"2025-05-20T20:10:42.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766864,1747771842534,"fUST",-1080.74,0.00016986,2,"2025-05-20T20:10:42.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766865,1747771842543,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:42.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766866,1747771842552,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:42.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766867,1747771842561,"fUST",-1080.74,0.0001726,2,"2025-05-20T20:10:42.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766868,1747771842570,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:42.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766869,1747771842579,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:42.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766870,1747771842588,"fUST",-110.10775286,0.00017534,2,"2025-05-20T20:10:42.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766875,1747771842627,"fUST",-1067.6,0.00016986,2,"2025-05-20T20:10:42.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766877,1747771842641,"fUST",-712.49,0.00016986,2,"2025-05-20T20:10:42.641",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766879,1747771842650,"fUST",-1780.09,0.0001726,2,"2025-05-20T20:10:42.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766881,1747771842660,"fUST",-970.63224714,0.00017534,2,"2025-05-20T20:10:42.660",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766883,1747771842670,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:42.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766885,1747771842679,"fUST",-430.0,0.00017534,2,"2025-05-20T20:10:42.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766887,1747771842688,"fUST",-1780.09,0.00017534,2,"2025-05-20T20:10:42.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766889,1747771842698,"fUST",-1080.74,0.00017808,2,"2025-05-20T20:10:42.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766891,1747771842708,"fUST",-290.0,0.00017808,2,"2025-05-20T20:10:42.708",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766893,1747771842717,"fUST",-430.0,0.00017808,2,"2025-05-20T20:10:42.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766895,1747771842727,"fUST",-1780.09,0.00017808,2,"2025-05-20T20:10:42.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766898,1747771842737,"fUST",-1080.74,0.00018082,2,"2025-05-20T20:10:42.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766900,1747771842746,"fUST",-430.0,0.00018082,2,"2025-05-20T20:10:42.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766901,1747771842755,"fUST",-1080.74,0.00018356,2,"2025-05-20T20:10:42.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766903,1747771842765,"fUST",-1080.74,0.0001863,2,"2025-05-20T20:10:42.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766905,1747771842775,"fUST",-21171.89656511,0.0001999,2,"2025-05-20T20:10:42.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766907,1747771842785,"fUST",-345.763343,0.0001999,2,"2025-05-20T20:10:42.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766909,1747771842794,"fUST",-345.763343,0.0001999,2,"2025-05-20T20:10:42.794",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766911,1747771842804,"fUST",-151.0,0.0001999,2,"2025-05-20T20:10:42.804",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766914,1747771842813,"fUST",-151.0,0.0001999,2,"2025-05-20T20:10:42.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766915,1747771842822,"fUST",-430.0,0.0002,2,"2025-05-20T20:10:42.822",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766917,1747771842831,"fUST",-430.0,0.0002,2,"2025-05-20T20:10:42.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766919,1747771842841,"fUST",-430.0,0.0002,2,"2025-05-20T20:10:42.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766921,1747771842850,"fUST",-1048.779372,0.00020003,2,"2025-05-20T20:10:42.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766923,1747771842859,"fUST",-151.0,0.00020004,2,"2025-05-20T20:10:42.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766925,1747771842868,"fUST",-151.0,0.00020004,2,"2025-05-20T20:10:42.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766927,1747771842878,"fUST",-106.59734142,0.00020004,2,"2025-05-20T20:10:42.878",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766930,1747771842889,"fUST",-152.14052758,0.00020004,2,"2025-05-20T20:10:42.889",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766932,1747771842899,"fUST",-258.737869,0.00020004,2,"2025-05-20T20:10:42.899",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766933,1747771842908,"fUST",-614.99,0.00020106,2,"2025-05-20T20:10:42.908",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766935,1747771842919,"fUST",-159.61430989,0.00020139,2,"2025-05-20T20:10:42.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766937,1747771842928,"fUST",-212.770158,0.00020187,2,"2025-05-20T20:10:42.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766939,1747771842937,"fUST",-463.5854835,0.00020203,2,"2025-05-20T20:10:42.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766941,1747771842946,"fUST",-467.6,0.00020273,2,"2025-05-20T20:10:42.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766943,1747771842956,"fUST",-430.0,0.00020273,2,"2025-05-20T20:10:42.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766945,1747771842967,"fUST",-356.04,0.00020273,2,"2025-05-20T20:10:42.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766947,1747771842978,"fUST",-1048.779372,0.00020314,3,"2025-05-20T20:10:42.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766949,1747771842987,"fUST",-571.57,0.000205,14,"2025-05-20T20:10:42.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766951,1747771842997,"fUST",-430.0,0.00020547,2,"2025-05-20T20:10:42.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766953,1747771843006,"fUST",-1048.779372,0.00020624,3,"2025-05-20T20:10:43.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766955,1747771843018,"fUST",-310.353,0.00020735,2,"2025-05-20T20:10:43.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766957,1747771843027,"fUST",-430.0,0.00020821,2,"2025-05-20T20:10:43.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766959,1747771843037,"fUST",-1048.779372,0.00020934,4,"2025-05-20T20:10:43.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766961,1747771843048,"fUST",-571.57,0.00021,14,"2025-05-20T20:10:43.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766963,1747771843059,"fUST",-430.0,0.00021095,2,"2025-05-20T20:10:43.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766965,1747771843068,"fUST",-500.0,0.00021225,2,"2025-05-20T20:10:43.068",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766967,1747771843078,"fUST",-1048.779372,0.00021245,4,"2025-05-20T20:10:43.078",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766969,1747771843087,"fUST",-151.0,0.000213,3,"2025-05-20T20:10:43.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766971,1747771843097,"fUST",-430.0,0.00021369,2,"2025-05-20T20:10:43.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766974,1747771843107,"fUST",-159.61430989,0.00021407,2,"2025-05-20T20:10:43.107",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766977,1747771843116,"fUST",-1048.779372,0.00021555,5,"2025-05-20T20:10:43.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766979,1747771843125,"fUST",-430.0,0.00021643,2,"2025-05-20T20:10:43.125",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766981,1747771843134,"fUST",-1048.779372,0.00021866,6,"2025-05-20T20:10:43.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766983,1747771843146,"fUST",-430.0,0.00021917,2,"2025-05-20T20:10:43.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766986,1747771843156,"fUST",-2175.7355341,0.00021917,2,"2025-05-20T20:10:43.156",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766989,1747771843169,"fUST",-1196.2044659,0.00021917,2,"2025-05-20T20:10:43.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766992,1747771843179,"fUST",-263.0086757,0.00021954,2,"2025-05-20T20:10:43.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766994,1747771843188,"fUST",-151.0,0.000221,7,"2025-05-20T20:10:43.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766996,1747771843197,"fUST",-1048.779372,0.00022176,6,"2025-05-20T20:10:43.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361766998,1747771843208,"fUST",-488.32,0.00022191,2,"2025-05-20T20:10:43.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767000,1747771843218,"fUST",-1823.73272555,0.00022465,2,"2025-05-20T20:10:43.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767002,1747771843227,"fUST",-1048.779372,0.00022486,7,"2025-05-20T20:10:43.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767004,1747771843239,"fUST",-159.61430989,0.00022674,2,"2025-05-20T20:10:43.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767006,1747771843249,"fUST",-151.0,0.00022682,2,"2025-05-20T20:10:43.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767008,1747771843259,"fUST",-207.4,0.00022682,2,"2025-05-20T20:10:43.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767010,1747771843268,"fUST",-1048.779372,0.00022797,7,"2025-05-20T20:10:43.268",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767012,1747771843277,"fUST",-151.0,0.000229,9,"2025-05-20T20:10:43.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767015,1747771843287,"fUST",-160.0,0.00022998,2,"2025-05-20T20:10:43.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767017,1747771843296,"fUST",-614.99,0.00022999,2,"2025-05-20T20:10:43.296",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767019,1747771843306,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.306",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767020,1747771843315,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767024,1747771843325,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767027,1747771843335,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767030,1747771843344,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767033,1747771843354,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767035,1747771843363,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.363",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767039,1747771843372,"fUST",-700.0,0.00023,30,"2025-05-20T20:10:43.372",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767041,1747771843381,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767044,1747771843391,"fUST",-500.0,0.00023,30,"2025-05-20T20:10:43.391",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767045,1747771843400,"fUST",-151.0,0.00023,7,"2025-05-20T20:10:43.400",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767047,1747771843410,"fUST",-582.0,0.00023,7,"2025-05-20T20:10:43.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767049,1747771843419,"fUST",-1048.779372,0.00023107,8,"2025-05-20T20:10:43.419",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767051,1747771843428,"fUST",-154.22928253,0.0002326,2,"2025-05-20T20:10:43.428",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767053,1747771843437,"fUST",-582.0,0.00023288,7,"2025-05-20T20:10:43.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767055,1747771843446,"fUST",-158.0682864,0.0002337,2,"2025-05-20T20:10:43.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767057,1747771843456,"fUST",-32641.51188076,0.000234,2,"2025-05-20T20:10:43.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767094,1747771843798,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:43.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767096,1747771843808,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:43.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767098,1747771843818,"fUST",-430.0,0.00016438,2,"2025-05-20T20:10:43.818",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767100,1747771843827,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:43.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767102,1747771843836,"fUST",-430.0,0.00016712,2,"2025-05-20T20:10:43.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767104,1747771843845,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:43.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767105,1747771843855,"fUST",-430.0,0.0001726,2,"2025-05-20T20:10:43.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767106,1747771843864,"fUST",-1780.09,0.00018082,2,"2025-05-20T20:10:43.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767108,1747771843873,"fUST",-430.0,0.00018356,2,"2025-05-20T20:10:43.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767110,1747771843882,"fUST",-1780.09,0.00018356,2,"2025-05-20T20:10:43.882",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767112,1747771843891,"fUST",-430.0,0.0001863,2,"2025-05-20T20:10:43.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767114,1747771843901,"fUST",-1780.09,0.0001863,2,"2025-05-20T20:10:43.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767116,1747771843911,"fUST",-329.12,0.00018904,2,"2025-05-20T20:10:43.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767118,1747771843920,"fUST",-1080.74,0.00018904,2,"2025-05-20T20:10:43.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767120,1747771843929,"fUST",-1780.09,0.00018904,2,"2025-05-20T20:10:43.929",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767122,1747771843939,"fUST",-1080.74,0.00019178,2,"2025-05-20T20:10:43.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767124,1747771843948,"fUST",-1780.09,0.00019178,2,"2025-05-20T20:10:43.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767126,1747771843958,"fUST",-1080.74,0.00019452,2,"2025-05-20T20:10:43.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767129,1747771843969,"fUST",-1780.09,0.00019452,2,"2025-05-20T20:10:43.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767132,1747771843978,"fUST",-1080.74,0.00019726,2,"2025-05-20T20:10:43.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767134,1747771843987,"fUST",-2332.936,0.00021926,2,"2025-05-20T20:10:43.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767136,1747771843996,"fUST",-15839.48811924,0.000234,2,"2025-05-20T20:10:43.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767138,1747771844005,"fUST",-151.0,0.000234,7,"2025-05-20T20:10:44.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767140,1747771844016,"fUST",-500.0,0.00023417,2,"2025-05-20T20:10:44.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767142,1747771844025,"fUST",-1048.779372,0.00023417,9,"2025-05-20T20:10:44.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767144,1747771844035,"fUST",-818.976612,0.00023422,2,"2025-05-20T20:10:44.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767146,1747771844045,"fUST",-154.22928253,0.00023452,2,"2025-05-20T20:10:44.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767148,1747771844055,"fUST",-800.0,0.00023631,2,"2025-05-20T20:10:44.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767150,1747771844065,"fUST",-800.0,0.00023637,2,"2025-05-20T20:10:44.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767152,1747771844074,"fUST",-800.0,0.0002365,2,"2025-05-20T20:10:44.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767154,1747771844084,"fUST",-800.0,0.00023651,2,"2025-05-20T20:10:44.084",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767156,1747771844094,"fUST",-154.22928253,0.00023671,2,"2025-05-20T20:10:44.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767158,1747771844104,"fUST",-800.0,0.00023676,2,"2025-05-20T20:10:44.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767160,1747771844113,"fUST",-800.0,0.00023683,2,"2025-05-20T20:10:44.113",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767162,1747771844122,"fUST",-800.0,0.00023698,2,"2025-05-20T20:10:44.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767164,1747771844131,"fUST",-151.0,0.000237,7,"2025-05-20T20:10:44.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767166,1747771844142,"fUST",-800.0,0.00023706,2,"2025-05-20T20:10:44.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767168,1747771844151,"fUST",-800.0,0.00023708,2,"2025-05-20T20:10:44.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767170,1747771844160,"fUST",-800.0,0.0002372,2,"2025-05-20T20:10:44.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767172,1747771844169,"fUST",-800.0,0.00023726,2,"2025-05-20T20:10:44.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767174,1747771844178,"fUST",-1048.779372,0.00023728,9,"2025-05-20T20:10:44.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767175,1747771844187,"fUST",-800.0,0.0002373,2,"2025-05-20T20:10:44.187",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767177,1747771844197,"fUST",-800.0,0.00023737,2,"2025-05-20T20:10:44.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767179,1747771844206,"fUST",-800.0,0.00023744,2,"2025-05-20T20:10:44.206",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767181,1747771844215,"fUST",-800.0,0.00023747,2,"2025-05-20T20:10:44.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767183,1747771844225,"fUST",-363.3878261,0.00023753,2,"2025-05-20T20:10:44.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767185,1747771844234,"fUST",-800.0,0.00023757,2,"2025-05-20T20:10:44.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767187,1747771844243,"fUST",-614.99,0.00023758,2,"2025-05-20T20:10:44.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767189,1747771844253,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767191,1747771844262,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767193,1747771844273,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767195,1747771844283,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767197,1747771844292,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767198,1747771844301,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767200,1747771844310,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767202,1747771844320,"fUST",-614.99,0.00023759,2,"2025-05-20T20:10:44.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767204,1747771844330,"fUST",-800.0,0.00023759,2,"2025-05-20T20:10:44.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767206,1747771844339,"fUST",-45949.6641336,0.0002376,2,"2025-05-20T20:10:44.339",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767209,1747771844356,"fUST",-430.0,0.00016986,2,"2025-05-20T20:10:44.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767211,1747771844366,"fUST",-1710.3874154,0.0002376,2,"2025-05-20T20:10:44.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767839,1747772007622,"fUST",-476.0,0.00015643,2,"2025-05-20T20:13:27.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767840,1747772072137,"fUST",-300.0,0.00015487,2,"2025-05-20T20:14:32.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767841,1747772072159,"fUST",-150.0,0.00015643,2,"2025-05-20T20:14:32.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767843,1747772139334,"fUST",-440.30821296,0.00015487,2,"2025-05-20T20:15:39.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767844,1747772139356,"fUST",-9.69178704,0.00015643,2,"2025-05-20T20:15:39.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767846,1747772204522,"fUST",-232.015194,0.00015022,2,"2025-05-20T20:16:44.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767847,1747772204543,"fUST",-6332.6761322,0.00015427,2,"2025-05-20T20:16:44.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767848,1747772204565,"fUST",-4822.3086738,0.00015487,2,"2025-05-20T20:16:44.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767850,1747772334645,"fUST",-273.5632073,0.00013562,2,"2025-05-20T20:18:54.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767851,1747772338620,"fUST",-153.58659792,0.00013562,2,"2025-05-20T20:18:58.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767852,1747772338645,"fUST",-77.57601386,0.00013699,2,"2025-05-20T20:18:58.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767853,1747772341858,"fUST",-193.68783414,0.00013699,2,"2025-05-20T20:19:01.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767854,1747772473374,"fUST",-379.0,0.00015434,2,"2025-05-20T20:21:13.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767858,1747772602723,"fUST",-1500.0,0.00015279,2,"2025-05-20T20:23:22.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767859,1747772668505,"fUST",-79.24473171,0.00015279,2,"2025-05-20T20:24:28.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767860,1747772668528,"fUST",-205.8155272,0.00015407,2,"2025-05-20T20:24:28.528",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767861,1747772668551,"fUST",-14.93974109,0.00015434,2,"2025-05-20T20:24:28.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767862,1747772865520,"fUST",-300.0,0.00015319,2,"2025-05-20T20:27:45.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767863,1747772865543,"fUST",-24900.0,0.0001532,2,"2025-05-20T20:27:45.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767864,1747772865565,"fUST",-14744.0,0.00015414,2,"2025-05-20T20:27:45.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767866,1747772925394,"fUST",2693.622513,0.0002,120,"2025-05-20T20:28:45.394",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767896,1747773032150,"fUST",-5000.0,0.0001526,2,"2025-05-20T20:30:32.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767897,1747773032160,"fUST",-245.523014,0.00015414,2,"2025-05-20T20:30:32.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767898,1747773032169,"fUST",-40.13252691,0.00015434,2,"2025-05-20T20:30:32.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767899,1747773032178,"fUST",-232.39308182,0.00015848,2,"2025-05-20T20:30:32.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767900,1747773032187,"fUST",-1200.0,0.00015999,2,"2025-05-20T20:30:32.187",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767901,1747773032197,"fUST",-300.0,0.00015999,2,"2025-05-20T20:30:32.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767902,1747773032206,"fUST",-300.0,0.00015999,2,"2025-05-20T20:30:32.206",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767903,1747773032215,"fUST",-5000.0,0.00016,2,"2025-05-20T20:30:32.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767904,1747773032225,"fUST",-6961.71586855,0.00016333,2,"2025-05-20T20:30:32.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767905,1747773032234,"fUST",-6961.71586854,0.00016334,2,"2025-05-20T20:30:32.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767906,1747773032244,"fUST",-6961.71586854,0.00016336,2,"2025-05-20T20:30:32.244",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767907,1747773032253,"fUST",-6961.71586854,0.00016337,2,"2025-05-20T20:30:32.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767908,1747773032262,"fUST",-6961.71586854,0.00016338,2,"2025-05-20T20:30:32.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767909,1747773032271,"fUST",-170.54394779,0.00016378,2,"2025-05-20T20:30:32.271",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767910,1747773032280,"fUST",-151.0,0.000164,2,"2025-05-20T20:30:32.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767911,1747773032289,"fUST",-300.0,0.00016405,2,"2025-05-20T20:30:32.289",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767912,1747773032299,"fUST",-410.37,0.00016422,3,"2025-05-20T20:30:32.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767913,1747773032308,"fUST",-205.19,0.00016422,3,"2025-05-20T20:30:32.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767914,1747773032317,"fUST",-152.0,0.00016424,2,"2025-05-20T20:30:32.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767915,1747773032326,"fUST",-188.93469548,0.00016432,2,"2025-05-20T20:30:32.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767916,1747773032335,"fUST",-495.30060969,0.00016432,2,"2025-05-20T20:30:32.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767917,1747773032346,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.346",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767918,1747773032357,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767919,1747773032366,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767920,1747773032375,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767921,1747773032384,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767922,1747773032394,"fUST",-323.16510726,0.00016432,2,"2025-05-20T20:30:32.394",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767923,1747773032403,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767924,1747773032412,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.412",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767925,1747773032421,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767926,1747773032432,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767927,1747773032442,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767928,1747773032451,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.451",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767929,1747773032461,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767930,1747773032471,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767931,1747773032480,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767932,1747773032490,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767933,1747773032500,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767934,1747773032510,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767935,1747773032519,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767936,1747773032529,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767937,1747773032538,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.538",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767938,1747773032549,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767939,1747773032559,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767940,1747773032568,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767941,1747773032577,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767942,1747773032587,"fUST",-217.27513079,0.00016432,2,"2025-05-20T20:30:32.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767943,1747773032596,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767944,1747773032606,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767945,1747773032615,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767946,1747773032626,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767947,1747773032725,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767948,1747773032750,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767949,1747773032760,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.760",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767950,1747773032769,"fUST",-333.81317076,0.00016432,2,"2025-05-20T20:30:32.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767951,1747773032780,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767952,1747773032791,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767953,1747773032801,"fUST",-225.49905567,0.00016432,2,"2025-05-20T20:30:32.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767954,1747773032810,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.810",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767955,1747773032821,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767956,1747773032831,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767957,1747773032840,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.840",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767958,1747773032849,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767959,1747773032858,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767960,1747773032867,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767961,1747773032877,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767962,1747773032886,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767963,1747773032895,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767964,1747773032904,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767965,1747773032913,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767966,1747773032922,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767967,1747773032931,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767968,1747773032940,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767969,1747773032949,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.949",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767970,1747773032958,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767971,1747773032967,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767972,1747773032976,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767973,1747773032985,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.985",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767974,1747773032994,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:32.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767975,1747773033003,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767976,1747773033015,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767977,1747773033024,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767978,1747773033033,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.033",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767979,1747773033042,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767980,1747773033050,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767981,1747773033059,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767982,1747773033068,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.068",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767983,1747773033077,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767984,1747773033086,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.086",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767985,1747773033096,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.096",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767986,1747773033105,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.105",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767987,1747773033114,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767988,1747773033123,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767989,1747773033132,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767990,1747773033142,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767991,1747773033151,"fUST",-427.29933728,0.00016432,2,"2025-05-20T20:30:33.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767992,1747773033161,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.161",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767993,1747773033170,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767994,1747773033180,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.180",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767995,1747773033189,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767996,1747773033199,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767997,1747773033208,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767998,1747773033217,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361767999,1747773033227,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768000,1747773033236,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768001,1747773033246,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768002,1747773033255,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768003,1747773033265,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768004,1747773033275,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768005,1747773033284,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768006,1747773033293,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768007,1747773033303,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768008,1747773033312,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768009,1747773033322,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.322",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768010,1747773033331,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768011,1747773033340,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768012,1747773033353,"fUST",-633.57163984,0.00016432,2,"2025-05-20T20:30:33.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768013,1747773033362,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768014,1747773033372,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.372",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768015,1747773033381,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768016,1747773033390,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.390",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768017,1747773033401,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768018,1747773033412,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.412",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768019,1747773033421,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768020,1747773033431,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768021,1747773033442,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768022,1747773033452,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768023,1747773033462,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768024,1747773033471,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768025,1747773033481,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.481",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768026,1747773033490,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768027,1747773033500,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768028,1747773033510,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768029,1747773033519,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768030,1747773033529,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768031,1747773033539,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768032,1747773033548,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768033,1747773033558,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768034,1747773033568,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768035,1747773033577,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768036,1747773033587,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768037,1747773033596,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768038,1747773033606,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768039,1747773033616,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768040,1747773033625,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768041,1747773033634,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.634",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768042,1747773033644,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768043,1747773033654,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768044,1747773033663,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768045,1747773033672,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768046,1747773033681,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768047,1747773033691,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768048,1747773033700,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.700",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768049,1747773033710,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768050,1747773033719,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.719",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768051,1747773033729,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768052,1747773033738,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.738",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768053,1747773033748,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768054,1747773033757,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.757",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768055,1747773033767,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.767",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768056,1747773033777,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768057,1747773033786,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768058,1747773033795,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768059,1747773033804,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.804",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768060,1747773033813,"fUST",-552.09747481,0.00016432,2,"2025-05-20T20:30:33.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768061,1747773033823,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768062,1747773033832,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768063,1747773033842,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.842",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768064,1747773033851,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.851",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768065,1747773033861,"fUST",-250.7206813,0.00016432,2,"2025-05-20T20:30:33.861",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768066,1747773033870,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.870",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768067,1747773033879,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768068,1747773033889,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.889",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768069,1747773033899,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.899",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768070,1747773033915,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768071,1747773033925,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768072,1747773033934,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768073,1747773033943,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768074,1747773033953,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.953",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768075,1747773033962,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768076,1747773033971,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768077,1747773033981,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.981",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768078,1747773033990,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:33.990",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768079,1747773034093,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.093",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768080,1747773034103,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768081,1747773034112,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768082,1747773034122,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768083,1747773034131,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768084,1747773034140,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768085,1747773034149,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768086,1747773034158,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768087,1747773034168,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.168",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768088,1747773034177,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768089,1747773034186,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768090,1747773034195,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768091,1747773034204,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768092,1747773034214,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768093,1747773034223,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.223",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768094,1747773034233,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768095,1747773034242,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768096,1747773034251,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.251",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768097,1747773034260,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768098,1747773034269,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768099,1747773034278,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768100,1747773034287,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768101,1747773034297,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768102,1747773034306,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.306",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768103,1747773034316,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.316",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768104,1747773034325,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768105,1747773034334,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768106,1747773034343,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.343",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768107,1747773034356,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768108,1747773034366,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768109,1747773034376,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768110,1747773034385,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768111,1747773034397,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768112,1747773034407,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768113,1747773034416,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768114,1747773034426,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768115,1747773034438,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.438",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768116,1747773034448,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.448",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768117,1747773034458,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.458",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768118,1747773034468,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.468",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768119,1747773034478,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.478",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768120,1747773034488,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.488",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768121,1747773034498,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:34.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768122,1747773034508,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.508",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768123,1747773034519,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768124,1747773034529,"fUST",-338.43312009,0.00016432,2,"2025-05-20T20:30:34.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768125,1747773034539,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768126,1747773034548,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768127,1747773034558,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768128,1747773034568,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768129,1747773034578,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.578",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768130,1747773034588,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768131,1747773034598,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768132,1747773034608,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768133,1747773034618,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768134,1747773034627,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768135,1747773034636,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768136,1747773034646,"fUST",-898.79858982,0.00016432,2,"2025-05-20T20:30:34.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768137,1747773034655,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768138,1747773034664,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768139,1747773034682,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768140,1747773034701,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768141,1747773034720,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768142,1747773034740,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768143,1747773034762,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768144,1747773034780,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768145,1747773034799,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.799",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768146,1747773034816,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768147,1747773034832,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768148,1747773034852,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.852",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768149,1747773034872,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.872",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768150,1747773034891,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768151,1747773034904,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768152,1747773034926,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.926",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768153,1747773034941,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768154,1747773034958,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768155,1747773034972,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.972",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768156,1747773034988,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:34.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768157,1747773035004,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768158,1747773035023,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768159,1747773035040,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.040",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768160,1747773035056,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768161,1747773035072,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.072",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768162,1747773035109,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768163,1747773035136,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768164,1747773035159,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768165,1747773035179,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768166,1747773035196,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768167,1747773035214,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768168,1747773035231,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768169,1747773035248,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768170,1747773035265,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768171,1747773035281,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768172,1747773035297,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768173,1747773035313,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.313",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768174,1747773035329,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768175,1747773035345,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768176,1747773035364,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768177,1747773035381,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768178,1747773035398,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768179,1747773035415,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768180,1747773035432,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768181,1747773035448,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.448",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768182,1747773035465,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768183,1747773035480,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768184,1747773035496,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.496",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768185,1747773035511,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768186,1747773035526,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768187,1747773035543,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768188,1747773035559,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768189,1747773035575,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768190,1747773035590,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768191,1747773035607,"fUST",-906.2089315,0.00016432,2,"2025-05-20T20:30:35.607",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768192,1747773035623,"fUST",-500.0,0.00016432,2,"2025-05-20T20:30:35.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768193,1747773035639,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768194,1747773035664,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768195,1747773035677,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768196,1747773035688,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768197,1747773035698,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768198,1747773035709,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768199,1747773035718,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768200,1747773035954,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768201,1747773035965,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.965",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768202,1747773035974,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768203,1747773035984,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768204,1747773035993,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:35.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768205,1747773036003,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:36.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768206,1747773036014,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:36.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768207,1747773036023,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:36.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768208,1747773036032,"fUST",-875.74812708,0.00016432,2,"2025-05-20T20:30:36.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768209,1747773036041,"fUST",-875.74812703,0.00016432,2,"2025-05-20T20:30:36.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768210,1747773036050,"fUST",-200.0,0.00016435,10,"2025-05-20T20:30:36.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768211,1747773036061,"fUST",-324.226468,0.00016435,10,"2025-05-20T20:30:36.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768212,1747773036070,"fUST",-314.48519801,0.00016438,3,"2025-05-20T20:30:36.070",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768213,1747773036080,"fUST",-894.64583333,0.00016438,3,"2025-05-20T20:30:36.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768214,1747773036091,"fUST",-336212.2444908,0.00016438,2,"2025-05-20T20:30:36.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768215,1747773036100,"fUST",-26144.87641437,0.00016438,3,"2025-05-20T20:30:36.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768216,1747773036110,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.110",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768217,1747773036122,"fUST",-451.3213603,0.00016438,2,"2025-05-20T20:30:36.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768218,1747773036131,"fUST",-502.19397008,0.00016438,2,"2025-05-20T20:30:36.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768219,1747773036141,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768220,1747773036150,"fUST",-506.1688868,0.00016438,2,"2025-05-20T20:30:36.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768221,1747773036160,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768222,1747773036169,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768223,1747773036178,"fUST",-400.82147598,0.00016438,2,"2025-05-20T20:30:36.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768224,1747773036190,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768225,1747773036199,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768226,1747773036208,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768227,1747773036217,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768228,1747773036227,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768229,1747773036236,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768230,1747773036248,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:36.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768231,1747773036257,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768232,1747773036268,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.268",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768233,1747773036277,"fUST",-465.4124812,0.00016438,2,"2025-05-20T20:30:36.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768234,1747773036287,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768235,1747773036296,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.296",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768236,1747773036305,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:36.305",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768237,1747773036315,"fUST",-413.47130291,0.00016438,2,"2025-05-20T20:30:36.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768238,1747773036324,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768239,1747773036333,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:36.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768240,1747773036342,"fUST",-401.85261119,0.00016438,2,"2025-05-20T20:30:36.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768241,1747773036356,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768242,1747773036365,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.365",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768243,1747773036378,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:36.378",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768244,1747773036388,"fUST",-479.0177241,0.00016438,2,"2025-05-20T20:30:36.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768245,1747773036398,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:36.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768246,1747773036413,"fUST",-549.41424153,0.00016438,2,"2025-05-20T20:30:36.413",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768247,1747773036422,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.422",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768248,1747773036433,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768249,1747773036444,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.444",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768250,1747773036453,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768251,1747773036463,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768252,1747773036472,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.472",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768253,1747773036482,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768254,1747773036491,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768255,1747773036501,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768256,1747773036511,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768257,1747773036522,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768258,1747773036532,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.532",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768259,1747773036542,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768260,1747773036551,"fUST",-559.44819592,0.00016438,2,"2025-05-20T20:30:36.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768261,1747773036560,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.560",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768262,1747773036570,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768263,1747773036580,"fUST",-546.16224801,0.00016438,2,"2025-05-20T20:30:36.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768264,1747773036590,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768265,1747773036600,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.600",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768266,1747773036610,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768267,1747773036620,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768268,1747773036630,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768269,1747773036640,"fUST",-402.70533609,0.00016438,2,"2025-05-20T20:30:36.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768270,1747773036649,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768271,1747773036659,"fUST",-392.43320601,0.00016438,2,"2025-05-20T20:30:36.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768272,1747773036668,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768273,1747773036678,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768274,1747773036688,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768275,1747773036698,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768276,1747773036707,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768277,1747773036717,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768278,1747773036726,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768279,1747773036735,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.735",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768280,1747773036744,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768281,1747773036753,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768282,1747773036763,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768283,1747773036772,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768284,1747773036781,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.781",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768285,1747773036791,"fUST",-401.38747886,0.00016438,2,"2025-05-20T20:30:36.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768286,1747773036800,"fUST",-399.97306876,0.00016438,2,"2025-05-20T20:30:36.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768287,1747773036809,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.809",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768288,1747773036820,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768289,1747773036829,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.829",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768290,1747773036838,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768291,1747773036848,"fUST",-401.63623618,0.00016438,2,"2025-05-20T20:30:36.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768292,1747773036858,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768293,1747773036868,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768294,1747773036878,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.878",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768295,1747773036887,"fUST",-497.23957926,0.00016438,2,"2025-05-20T20:30:36.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768296,1747773036896,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.896",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768297,1747773036905,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768298,1747773036915,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768299,1747773036924,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.924",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768300,1747773036934,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768301,1747773036944,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.944",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768302,1747773036953,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.953",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768303,1747773036962,"fUST",-181.2021591,0.00016438,2,"2025-05-20T20:30:36.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768304,1747773036972,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.972",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768305,1747773036982,"fUST",-503.07908642,0.00016438,2,"2025-05-20T20:30:36.982",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768306,1747773036992,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:36.992",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768307,1747773037002,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.002",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768308,1747773037011,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.011",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768309,1747773037021,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.021",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768310,1747773037031,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.031",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768311,1747773037041,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:37.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768312,1747773037050,"fUST",-225.27060948,0.00016438,2,"2025-05-20T20:30:37.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768313,1747773037059,"fUST",-400.76814585,0.00016438,2,"2025-05-20T20:30:37.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768314,1747773037069,"fUST",-210.08641937,0.00016438,2,"2025-05-20T20:30:37.069",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768315,1747773037079,"fUST",-1000.0,0.00016438,2,"2025-05-20T20:30:37.079",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768316,1747773037088,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.088",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768317,1747773037097,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768318,1747773037117,"fUST",-214.01649776,0.00016438,2,"2025-05-20T20:30:37.117",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768319,1747773037128,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.128",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768320,1747773037138,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768321,1747773037149,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768322,1747773037159,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768323,1747773037169,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768324,1747773037179,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768325,1747773037189,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768326,1747773037199,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768327,1747773037209,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768328,1747773037219,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768329,1747773037229,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.229",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768330,1747773037238,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768331,1747773037249,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768332,1747773037259,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768333,1747773037270,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.270",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768335,1747773037281,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768336,1747773037290,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768338,1747773037301,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768340,1747773037311,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768342,1747773037321,"fUST",-401.14289384,0.00016438,2,"2025-05-20T20:30:37.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768343,1747773037331,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768344,1747773037341,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.341",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768345,1747773037354,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768347,1747773037365,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.365",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768348,1747773037375,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768349,1747773037385,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768350,1747773037396,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768351,1747773037407,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768352,1747773037418,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.418",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768353,1747773037429,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:37.429",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768354,1747773037439,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.439",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768355,1747773037449,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:37.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768356,1747773037459,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.459",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768357,1747773037470,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.470",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768358,1747773037479,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.479",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768359,1747773037490,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:37.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768360,1747773037500,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768361,1747773037510,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768362,1747773037522,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768363,1747773037531,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768364,1747773037542,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768365,1747773037552,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:37.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768366,1747773037562,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.562",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768368,1747773037572,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.572",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768370,1747773037582,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:37.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768371,1747773037593,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.593",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768373,1747773037602,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.602",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768375,1747773037612,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768377,1747773037622,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768379,1747773037633,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.633",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768381,1747773037642,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768383,1747773037652,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768385,1747773037662,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.662",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768387,1747773037672,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768389,1747773037683,"fUST",-277.27178343,0.00016438,2,"2025-05-20T20:30:37.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768391,1747773037692,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:37.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768393,1747773037702,"fUST",-650.41,0.00016438,2,"2025-05-20T20:30:37.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768394,1747773037712,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768395,1747773037722,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768397,1747773037732,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768398,1747773037742,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.742",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768399,1747773037752,"fUST",-457.03698808,0.00016438,2,"2025-05-20T20:30:37.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768400,1747773037762,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:37.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768401,1747773037772,"fUST",-300.644161,0.00016438,2,"2025-05-20T20:30:37.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768402,1747773037782,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768403,1747773037793,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768404,1747773037803,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768405,1747773037813,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:37.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768406,1747773037823,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:37.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768407,1747773037833,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.833",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768408,1747773037843,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768409,1747773037853,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768410,1747773037863,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:37.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768411,1747773037873,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768412,1747773037883,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:37.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768413,1747773037893,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768414,1747773037903,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768415,1747773037913,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768416,1747773037923,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768417,1747773037933,"fUST",-347.0563263,0.00016438,2,"2025-05-20T20:30:37.933",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768418,1747773037942,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768419,1747773037952,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.952",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768420,1747773037962,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768421,1747773037972,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.972",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768422,1747773037982,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.982",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768423,1747773037992,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:37.992",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768424,1747773038001,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:38.001",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768425,1747773038011,"fUST",-265.0429545,0.00016438,2,"2025-05-20T20:30:38.011",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768426,1747773038186,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:38.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768427,1747773038197,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768428,1747773038206,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.206",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768429,1747773038216,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.216",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768430,1747773038226,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768431,1747773038236,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768432,1747773038245,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768433,1747773038255,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768434,1747773038265,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768435,1747773038274,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768436,1747773038284,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:38.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768437,1747773038294,"fUST",-430.49695359,0.00016438,2,"2025-05-20T20:30:38.294",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768438,1747773038303,"fUST",-503.78771177,0.00016438,2,"2025-05-20T20:30:38.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768439,1747773038312,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768440,1747773038322,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.322",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768441,1747773038331,"fUST",-362.63018133,0.00016438,2,"2025-05-20T20:30:38.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768442,1747773038342,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768443,1747773038356,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768444,1747773038366,"fUST",-504.38732763,0.00016438,2,"2025-05-20T20:30:38.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768445,1747773038375,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768446,1747773038384,"fUST",-315.45721994,0.00016438,2,"2025-05-20T20:30:38.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768447,1747773038395,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768448,1747773038405,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.405",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768449,1747773038414,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768450,1747773038424,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768451,1747773038434,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768452,1747773038443,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768453,1747773038452,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768454,1747773038462,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768455,1747773038473,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768456,1747773038483,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768457,1747773038492,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768458,1747773038502,"fUST",-400.55172451,0.00016438,2,"2025-05-20T20:30:38.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768459,1747773038512,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:38.512",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768460,1747773038522,"fUST",-501.0612214,0.00016438,2,"2025-05-20T20:30:38.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768461,1747773038531,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768462,1747773038540,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768463,1747773038549,"fUST",-418.348648,0.00016438,2,"2025-05-20T20:30:38.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768464,1747773038559,"fUST",-418.348648,0.00016438,2,"2025-05-20T20:30:38.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768465,1747773038568,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768466,1747773038577,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768467,1747773038587,"fUST",-500.93762861,0.00016438,2,"2025-05-20T20:30:38.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768468,1747773038596,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768469,1747773038606,"fUST",-418.348648,0.00016438,2,"2025-05-20T20:30:38.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768470,1747773038615,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768471,1747773038625,"fUST",-418.348648,0.00016438,2,"2025-05-20T20:30:38.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768472,1747773038635,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768473,1747773038644,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768474,1747773038653,"fUST",-433.41,0.00016438,2,"2025-05-20T20:30:38.653",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768475,1747773038663,"fUST",-400.84757874,0.00016438,2,"2025-05-20T20:30:38.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768476,1747773038673,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768477,1747773038682,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768478,1747773038692,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768479,1747773038701,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768480,1747773038710,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768481,1747773038720,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768482,1747773038729,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768483,1747773038739,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768484,1747773038749,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768485,1747773038758,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768486,1747773038768,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768487,1747773038778,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768488,1747773038787,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.787",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768489,1747773038797,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768490,1747773038806,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.806",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768491,1747773038815,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768492,1747773038825,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.825",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768493,1747773038834,"fUST",-358.0,0.00016438,2,"2025-05-20T20:30:38.834",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768494,1747773038844,"fUST",-400.39378678,0.00016438,2,"2025-05-20T20:30:38.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768495,1747773038853,"fUST",-407.18111772,0.00016438,2,"2025-05-20T20:30:38.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768496,1747773038863,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768497,1747773038873,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768498,1747773038882,"fUST",-431.98163893,0.00016438,2,"2025-05-20T20:30:38.882",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768499,1747773038892,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768500,1747773038901,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768501,1747773038911,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768502,1747773038920,"fUST",-328.54376891,0.00016438,2,"2025-05-20T20:30:38.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768503,1747773038929,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.929",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768504,1747773038939,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768505,1747773038949,"fUST",-477.81,0.00016438,2,"2025-05-20T20:30:38.949",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768506,1747773038959,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.959",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768507,1747773038968,"fUST",-850.21,0.00016438,2,"2025-05-20T20:30:38.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768508,1747773038977,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768509,1747773038987,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768510,1747773038996,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:38.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768511,1747773039005,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768512,1747773039016,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768513,1747773039025,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768514,1747773039035,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:39.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768515,1747773039044,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768516,1747773039053,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:39.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768517,1747773039063,"fUST",-634.51,0.00016438,2,"2025-05-20T20:30:39.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768518,1747773039073,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768519,1747773039083,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768520,1747773039092,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768521,1747773039101,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768522,1747773039111,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768523,1747773039120,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768524,1747773039129,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768525,1747773039138,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768526,1747773039148,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768527,1747773039158,"fUST",-401.07913945,0.00016438,2,"2025-05-20T20:30:39.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768528,1747773039167,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768529,1747773039176,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.176",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768530,1747773039186,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768531,1747773039195,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768532,1747773039205,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768533,1747773039214,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768534,1747773039224,"fUST",-504.12799296,0.00016438,2,"2025-05-20T20:30:39.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768535,1747773039233,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768536,1747773039243,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768537,1747773039253,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768538,1747773039262,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768539,1747773039272,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768540,1747773039282,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768541,1747773039291,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.291",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768542,1747773039301,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768543,1747773039310,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768544,1747773039320,"fUST",-402.29175014,0.00016438,2,"2025-05-20T20:30:39.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768545,1747773039330,"fUST",-507.92,0.00016438,2,"2025-05-20T20:30:39.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768546,1747773039340,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768547,1747773039351,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.351",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768549,1747773039361,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.361",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768550,1747773039371,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768551,1747773039381,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768552,1747773039391,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.391",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768553,1747773039401,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:39.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768554,1747773039411,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768555,1747773039421,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768557,1747773039432,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768558,1747773039442,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768560,1747773039452,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768561,1747773039461,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768563,1747773039471,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768565,1747773039480,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768566,1747773039490,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768567,1747773039500,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768568,1747773039510,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768569,1747773039520,"fUST",-1000.0,0.00016438,2,"2025-05-20T20:30:39.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768570,1747773039530,"fUST",-439.29799493,0.00016438,2,"2025-05-20T20:30:39.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768571,1747773039540,"fUST",-217.85562789,0.00016438,2,"2025-05-20T20:30:39.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768572,1747773039549,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768573,1747773039558,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768574,1747773039568,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768575,1747773039577,"fUST",-430.14785202,0.00016438,2,"2025-05-20T20:30:39.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768576,1747773039587,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768577,1747773039596,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768578,1747773039606,"fUST",-202.08309404,0.00016438,2,"2025-05-20T20:30:39.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768579,1747773039616,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768580,1747773039626,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768581,1747773039635,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768582,1747773039645,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768583,1747773039654,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768584,1747773039664,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768585,1747773039674,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768586,1747773039683,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768587,1747773039693,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.693",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768588,1747773039703,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768589,1747773039712,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768590,1747773039722,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768591,1747773039731,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768592,1747773039741,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.741",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768593,1747773039750,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768594,1747773039759,"fUST",-556.63,0.00016438,2,"2025-05-20T20:30:39.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768595,1747773039769,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768596,1747773039779,"fUST",-182.41069151,0.00016438,2,"2025-05-20T20:30:39.779",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768597,1747773039788,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768598,1747773039798,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768599,1747773039808,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768600,1747773039817,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768601,1747773039827,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768602,1747773039836,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768603,1747773039846,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.846",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768604,1747773039855,"fUST",-401.17204893,0.00016438,2,"2025-05-20T20:30:39.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768605,1747773039865,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.865",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768606,1747773039874,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768607,1747773039884,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.884",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768608,1747773039893,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768609,1747773039903,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768610,1747773039912,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.912",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768611,1747773039922,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768612,1747773039931,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768613,1747773039941,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768614,1747773039950,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:39.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768615,1747773039960,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768616,1747773039969,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768617,1747773039979,"fUST",-675.98,0.00016438,2,"2025-05-20T20:30:39.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768618,1747773039988,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768619,1747773039998,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:39.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768620,1747773040007,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768621,1747773040127,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768622,1747773040137,"fUST",-518.68389446,0.00016438,2,"2025-05-20T20:30:40.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768623,1747773040146,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768624,1747773040155,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768625,1747773040164,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768626,1747773040173,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768627,1747773040182,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:40.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768628,1747773040191,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:40.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768629,1747773040200,"fUST",-153.839211,0.00016438,2,"2025-05-20T20:30:40.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768630,1747773040209,"fUST",-152.430027,0.00016438,2,"2025-05-20T20:30:40.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768631,1747773040218,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768632,1747773040227,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768633,1747773040236,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768634,1747773040245,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768635,1747773040255,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768636,1747773040264,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:40.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768637,1747773040274,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:40.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768638,1747773040284,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:40.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768639,1747773040293,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:40.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768640,1747773040302,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:40.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768641,1747773040311,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768642,1747773040320,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768643,1747773040329,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768644,1747773040338,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768645,1747773040348,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768646,1747773040360,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.360",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768647,1747773040369,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768648,1747773040379,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768649,1747773040388,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768650,1747773040398,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768651,1747773040407,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768652,1747773040417,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768653,1747773040426,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768654,1747773040437,"fUST",-432.89376365,0.00016438,2,"2025-05-20T20:30:40.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768655,1747773040447,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768656,1747773040456,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768658,1747773040465,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768660,1747773040474,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768661,1747773040484,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768663,1747773040493,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.493",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768665,1747773040502,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768666,1747773040512,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.512",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768667,1747773040521,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.521",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768668,1747773040530,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768670,1747773040540,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768672,1747773040549,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768674,1747773040558,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768675,1747773040567,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768676,1747773040577,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768677,1747773040587,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768678,1747773040597,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768679,1747773040606,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768680,1747773040616,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768681,1747773040625,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768682,1747773040635,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768683,1747773040644,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768684,1747773040654,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768685,1747773040663,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768686,1747773040673,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768687,1747773040682,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768688,1747773040691,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768689,1747773040701,"fUST",-756.79,0.00016438,2,"2025-05-20T20:30:40.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768690,1747773040710,"fUST",-285.626415,0.00016438,2,"2025-05-20T20:30:40.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768691,1747773040719,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.719",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768692,1747773040728,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.728",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768693,1747773040737,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768694,1747773040746,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:40.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768695,1747773040755,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:40.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768696,1747773040764,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768697,1747773040775,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768698,1747773040784,"fUST",-480.01,0.00016438,2,"2025-05-20T20:30:40.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768699,1747773040793,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768700,1747773040802,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768701,1747773040812,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768702,1747773040821,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:40.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768703,1747773040830,"fUST",-174.047796,0.00016438,2,"2025-05-20T20:30:40.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768704,1747773040839,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:40.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768705,1747773040849,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768706,1747773040858,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768707,1747773040867,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768708,1747773040876,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768709,1747773040885,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:40.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768710,1747773040895,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768711,1747773040904,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768712,1747773040913,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768713,1747773040923,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768714,1747773040931,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768715,1747773040941,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768716,1747773040950,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768717,1747773040960,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768718,1747773040969,"fUST",-402.51580347,0.00016438,2,"2025-05-20T20:30:40.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768719,1747773040978,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768720,1747773040987,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:40.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768721,1747773040996,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:40.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768722,1747773041005,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768723,1747773041014,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768724,1747773041024,"fUST",-167.537354,0.00016438,2,"2025-05-20T20:30:41.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768725,1747773041033,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.033",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768726,1747773041043,"fUST",-167.537354,0.00016438,2,"2025-05-20T20:30:41.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768727,1747773041052,"fUST",-167.537354,0.00016438,2,"2025-05-20T20:30:41.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768728,1747773041061,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768729,1747773041071,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768730,1747773041080,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768731,1747773041089,"fUST",-449.5195601,0.00016438,2,"2025-05-20T20:30:41.089",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768732,1747773041099,"fUST",-167.537354,0.00016438,2,"2025-05-20T20:30:41.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768733,1747773041108,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768734,1747773041117,"fUST",-167.537354,0.00016438,2,"2025-05-20T20:30:41.117",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768735,1747773041127,"fUST",-167.537354,0.00016438,2,"2025-05-20T20:30:41.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768736,1747773041136,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768737,1747773041145,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.145",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768738,1747773041155,"fUST",-1319.915254,0.00016438,2,"2025-05-20T20:30:41.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768739,1747773041164,"fUST",-1319.915254,0.00016438,2,"2025-05-20T20:30:41.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768740,1747773041173,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768741,1747773041182,"fUST",-1319.915254,0.00016438,2,"2025-05-20T20:30:41.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768742,1747773041191,"fUST",-534.52,0.00016438,2,"2025-05-20T20:30:41.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768743,1747773041200,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768744,1747773041210,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768745,1747773041219,"fUST",-1319.915254,0.00016438,2,"2025-05-20T20:30:41.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768746,1747773041228,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768747,1747773041238,"fUST",-1319.915254,0.00016438,2,"2025-05-20T20:30:41.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768748,1747773041247,"fUST",-1319.915254,0.00016438,2,"2025-05-20T20:30:41.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768749,1747773041256,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768750,1747773041265,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768751,1747773041274,"fUST",-401.10725529,0.00016438,2,"2025-05-20T20:30:41.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768752,1747773041283,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768753,1747773041293,"fUST",-543.79164417,0.00016438,2,"2025-05-20T20:30:41.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768754,1747773041302,"fUST",-430.99257096,0.00016438,2,"2025-05-20T20:30:41.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768755,1747773041311,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768756,1747773041321,"fUST",-541.73129996,0.00016438,2,"2025-05-20T20:30:41.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768757,1747773041330,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768758,1747773041339,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.339",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768759,1747773041350,"fUST",-527.4,0.00016438,2,"2025-05-20T20:30:41.350",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768760,1747773041363,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.363",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768761,1747773041372,"fUST",-402.40970307,0.00016438,2,"2025-05-20T20:30:41.372",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768762,1747773041381,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768763,1747773041391,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.391",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768764,1747773041401,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768765,1747773041410,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768766,1747773041420,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768767,1747773041429,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.429",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768768,1747773041439,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.439",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768769,1747773041448,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.448",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768770,1747773041458,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.458",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768771,1747773041467,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768772,1747773041477,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.477",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768773,1747773041486,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.486",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768774,1747773041495,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768775,1747773041505,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768776,1747773041515,"fUST",-403.58378318,0.00016438,2,"2025-05-20T20:30:41.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768777,1747773041524,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768778,1747773041534,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768779,1747773041543,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768780,1747773041553,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.553",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768781,1747773041562,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.562",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768782,1747773041572,"fUST",-574.63,0.00016438,2,"2025-05-20T20:30:41.572",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768783,1747773041581,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768784,1747773041591,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768785,1747773041600,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:41.600",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768786,1747773041610,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768787,1747773041619,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.619",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768788,1747773041629,"fUST",-403.55035648,0.00016438,2,"2025-05-20T20:30:41.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768789,1747773041639,"fUST",-263.459444,0.00016438,2,"2025-05-20T20:30:41.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768790,1747773041648,"fUST",-263.459444,0.00016438,2,"2025-05-20T20:30:41.648",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768791,1747773041659,"fUST",-342.043424,0.00016438,2,"2025-05-20T20:30:41.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768792,1747773041668,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768793,1747773041677,"fUST",-342.043424,0.00016438,2,"2025-05-20T20:30:41.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768794,1747773041688,"fUST",-342.043424,0.00016438,2,"2025-05-20T20:30:41.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768795,1747773041698,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768796,1747773041707,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768797,1747773041717,"fUST",-263.459444,0.00016438,2,"2025-05-20T20:30:41.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768798,1747773041727,"fUST",-263.459444,0.00016438,2,"2025-05-20T20:30:41.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768799,1747773041736,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768800,1747773041745,"fUST",-342.043424,0.00016438,2,"2025-05-20T20:30:41.745",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768801,1747773041755,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768802,1747773041764,"fUST",-342.043424,0.00016438,2,"2025-05-20T20:30:41.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768803,1747773041774,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768804,1747773041886,"fUST",-342.043424,0.00016438,2,"2025-05-20T20:30:41.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768805,1747773041896,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.896",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768806,1747773041905,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768807,1747773041914,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768808,1747773041923,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768809,1747773041933,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.933",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768810,1747773041942,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768811,1747773041951,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768812,1747773041961,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768813,1747773041970,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.970",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768814,1747773041979,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768815,1747773041989,"fUST",-426.692032,0.00016438,2,"2025-05-20T20:30:41.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768816,1747773041998,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:41.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768817,1747773042007,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768818,1747773042017,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768819,1747773042026,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.026",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768820,1747773042035,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:42.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768821,1747773042044,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768822,1747773042054,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768823,1747773042063,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768824,1747773042072,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.072",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768825,1747773042081,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768826,1747773042090,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768827,1747773042099,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768828,1747773042108,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768829,1747773042117,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.117",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768830,1747773042126,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.126",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768831,1747773042135,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768832,1747773042144,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.144",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768833,1747773042153,"fUST",-323.87014959,0.00016438,2,"2025-05-20T20:30:42.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768834,1747773042162,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768835,1747773042171,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768836,1747773042180,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.180",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768837,1747773042190,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768838,1747773042199,"fUST",-212.441369,0.00016438,2,"2025-05-20T20:30:42.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768839,1747773042208,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768840,1747773042217,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768841,1747773042226,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768842,1747773042236,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768843,1747773042245,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768845,1747773042254,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768846,1747773042263,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.263",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768847,1747773042273,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768849,1747773042283,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768850,1747773042292,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768851,1747773042301,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768852,1747773042311,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768853,1747773042320,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768854,1747773042329,"fUST",-1348.5,0.00016438,2,"2025-05-20T20:30:42.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768855,1747773042338,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:42.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768856,1747773042348,"fUST",-310.0,0.00016438,2,"2025-05-20T20:30:42.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768857,1747773042360,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.360",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768858,1747773042369,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768859,1747773042378,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.378",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768860,1747773042387,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.387",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768861,1747773042397,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768862,1747773042406,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:42.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768863,1747773042414,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768864,1747773042423,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768865,1747773042432,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768866,1747773042442,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768867,1747773042450,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.450",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768868,1747773042460,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.460",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768869,1747773042469,"fUST",-1733.29,0.00016438,2,"2025-05-20T20:30:42.469",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768870,1747773042478,"fUST",-452.84722206,0.00016438,2,"2025-05-20T20:30:42.478",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768871,1747773042488,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.488",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768872,1747773042497,"fUST",-400.91451024,0.00016438,2,"2025-05-20T20:30:42.497",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768873,1747773042506,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768874,1747773042516,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768875,1747773042525,"fUST",-395.99656304,0.00016438,2,"2025-05-20T20:30:42.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768876,1747773042535,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:42.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768877,1747773042544,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.544",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768878,1747773042553,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.553",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768879,1747773042563,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.563",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768880,1747773042572,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.572",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768881,1747773042582,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:42.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768882,1747773042592,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768883,1747773042601,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768884,1747773042611,"fUST",-578.9,0.00016438,2,"2025-05-20T20:30:42.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768885,1747773042620,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768886,1747773042630,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768887,1747773042639,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768888,1747773042649,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768889,1747773042658,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768890,1747773042668,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768891,1747773042680,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.680",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768893,1747773042689,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.689",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768894,1747773042698,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768895,1747773042707,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768896,1747773042715,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768897,1747773042723,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:42.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768898,1747773042732,"fUST",-434.00490752,0.00016438,2,"2025-05-20T20:30:42.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768899,1747773042740,"fUST",-470.0,0.00016438,2,"2025-05-20T20:30:42.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768901,1747773042749,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768903,1747773042758,"fUST",-608.02,0.00016438,2,"2025-05-20T20:30:42.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768904,1747773042766,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768905,1747773042775,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768906,1747773042784,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768907,1747773042793,"fUST",-345.65621952,0.00016438,2,"2025-05-20T20:30:42.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768908,1747773042802,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768909,1747773042812,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768910,1747773042821,"fUST",-402.12419457,0.00016438,2,"2025-05-20T20:30:42.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768911,1747773042831,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768912,1747773042840,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.840",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768913,1747773042849,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768914,1747773042859,"fUST",-549.59868304,0.00016438,2,"2025-05-20T20:30:42.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768915,1747773042868,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768917,1747773042877,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768918,1747773042886,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768919,1747773042895,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768920,1747773042905,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768922,1747773042914,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768923,1747773042923,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768924,1747773042932,"fUST",-400.30062426,0.00016438,2,"2025-05-20T20:30:42.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768925,1747773042941,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768926,1747773042951,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768927,1747773042960,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768928,1747773042969,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768929,1747773042978,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768930,1747773042988,"fUST",-505.32,0.00016438,2,"2025-05-20T20:30:42.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768931,1747773042996,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:42.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768932,1747773043005,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768933,1747773043014,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768934,1747773043025,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768935,1747773043034,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768936,1747773043042,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768937,1747773043051,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768938,1747773043059,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:43.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768939,1747773043068,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.068",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768940,1747773043077,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768941,1747773043086,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.086",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768942,1747773043096,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.096",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768943,1747773043105,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.105",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768944,1747773043115,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.115",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768945,1747773043124,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768946,1747773043134,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768947,1747773043143,"fUST",-1786.2,0.00016438,2,"2025-05-20T20:30:43.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768948,1747773043153,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768949,1747773043162,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768950,1747773043171,"fUST",-404.5349143,0.00016438,2,"2025-05-20T20:30:43.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768951,1747773043181,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768952,1747773043190,"fUST",-463.29,0.00016438,2,"2025-05-20T20:30:43.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768953,1747773043199,"fUST",-2017.72,0.00016438,2,"2025-05-20T20:30:43.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768954,1747773043208,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768955,1747773043218,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768956,1747773043227,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768958,1747773043236,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768960,1747773043246,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768962,1747773043255,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:43.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768963,1747773043264,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768964,1747773043273,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768965,1747773043282,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768966,1747773043291,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.291",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768967,1747773043300,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768968,1747773043310,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768969,1747773043319,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.319",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768970,1747773043329,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768971,1747773043338,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768972,1747773043349,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.349",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768973,1747773043362,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768974,1747773043371,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768975,1747773043483,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768976,1747773043492,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768977,1747773043502,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768978,1747773043511,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768979,1747773043521,"fUST",-892.65,0.00016438,2,"2025-05-20T20:30:43.521",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768980,1747773043530,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768981,1747773043540,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768982,1747773043549,"fUST",-616.21,0.00016438,2,"2025-05-20T20:30:43.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768983,1747773043559,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768984,1747773043568,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:43.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768985,1747773043578,"fUST",-152.334436,0.00016438,2,"2025-05-20T20:30:43.578",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768986,1747773043588,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768987,1747773043598,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768988,1747773043607,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.607",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768989,1747773043617,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.617",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768990,1747773043626,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768991,1747773043636,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768992,1747773043645,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:43.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768993,1747773043655,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768994,1747773043664,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768995,1747773043674,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768996,1747773043683,"fUST",-943.62,0.00016438,2,"2025-05-20T20:30:43.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768997,1747773043693,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.693",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768998,1747773043702,"fUST",-412.46569568,0.00016438,2,"2025-05-20T20:30:43.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361768999,1747773043712,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769000,1747773043721,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.721",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769001,1747773043731,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769002,1747773043740,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769003,1747773043749,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769004,1747773043759,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769006,1747773043768,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769007,1747773043778,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769008,1747773043788,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769009,1747773043798,"fUST",-959.1,0.00016438,2,"2025-05-20T20:30:43.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769010,1747773043807,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769011,1747773043817,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769012,1747773043826,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769013,1747773043835,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769014,1747773043844,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769015,1747773043853,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769016,1747773043863,"fUST",-739.12,0.00016438,2,"2025-05-20T20:30:43.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769017,1747773043873,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769018,1747773043883,"fUST",-738.39,0.00016438,2,"2025-05-20T20:30:43.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769019,1747773043893,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769020,1747773043902,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.902",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769021,1747773043912,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:43.912",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769022,1747773043921,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.921",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769023,1747773043930,"fUST",-805.15,0.00016438,2,"2025-05-20T20:30:43.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769024,1747773043939,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769025,1747773043949,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.949",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769026,1747773043959,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.959",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769027,1747773043968,"fUST",-3703.4,0.00016438,2,"2025-05-20T20:30:43.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769028,1747773043978,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769029,1747773043987,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769030,1747773043997,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:43.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769031,1747773044006,"fUST",-848.13,0.00016438,2,"2025-05-20T20:30:44.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769032,1747773044015,"fUST",-152.284133,0.00016438,2,"2025-05-20T20:30:44.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769033,1747773044025,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769034,1747773044034,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769035,1747773044044,"fUST",-1104.97,0.00016438,2,"2025-05-20T20:30:44.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769036,1747773044054,"fUST",-587.05,0.00016438,2,"2025-05-20T20:30:44.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769037,1747773044064,"fUST",-1334.29,0.00016438,2,"2025-05-20T20:30:44.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769038,1747773044074,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769039,1747773044083,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769040,1747773044093,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:44.093",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769041,1747773044103,"fUST",-505.37067928,0.00016438,2,"2025-05-20T20:30:44.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769042,1747773044112,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769043,1747773044122,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769044,1747773044131,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769045,1747773044140,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769046,1747773044150,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769047,1747773044160,"fUST",-1167.29,0.00016438,2,"2025-05-20T20:30:44.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769048,1747773044169,"fUST",-204.48275351,0.00016438,2,"2025-05-20T20:30:44.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769049,1747773044179,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769050,1747773044188,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769051,1747773044197,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769052,1747773044207,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769053,1747773044216,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.216",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769054,1747773044225,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769055,1747773044235,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769056,1747773044244,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.244",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769057,1747773044254,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769058,1747773044264,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769059,1747773044274,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769060,1747773044283,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769061,1747773044293,"fUST",-1353.83,0.00016438,2,"2025-05-20T20:30:44.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769062,1747773044302,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769063,1747773044312,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769064,1747773044321,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769065,1747773044331,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769066,1747773044340,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:44.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769067,1747773044350,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.350",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769068,1747773044362,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769069,1747773044371,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769070,1747773044379,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769071,1747773044388,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769072,1747773044398,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769073,1747773044407,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769074,1747773044416,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:44.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769075,1747773044427,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769076,1747773044437,"fUST",-237.835484,0.00016438,2,"2025-05-20T20:30:44.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769077,1747773044446,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769078,1747773044455,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769079,1747773044465,"fUST",-486.41039992,0.00016438,2,"2025-05-20T20:30:44.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769080,1747773044474,"fUST",-4797.69,0.00016438,2,"2025-05-20T20:30:44.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769081,1747773044483,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769082,1747773044493,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:44.493",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769083,1747773044502,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769084,1747773044511,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769085,1747773044520,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769086,1747773044530,"fUST",-298.962645,0.00016438,2,"2025-05-20T20:30:44.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769087,1747773044539,"fUST",-298.962645,0.00016438,2,"2025-05-20T20:30:44.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769088,1747773044549,"fUST",-298.962645,0.00016438,2,"2025-05-20T20:30:44.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769089,1747773044558,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769090,1747773044568,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769091,1747773044577,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769092,1747773044587,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:44.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769093,1747773044596,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769094,1747773044605,"fUST",-557.79,0.00016438,2,"2025-05-20T20:30:44.605",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769095,1747773044615,"fUST",-298.962645,0.00016438,2,"2025-05-20T20:30:44.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769096,1747773044624,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.624",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769097,1747773044633,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.633",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769098,1747773044642,"fUST",-298.962645,0.00016438,2,"2025-05-20T20:30:44.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769099,1747773044651,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.651",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769100,1747773044661,"fUST",-298.962645,0.00016438,2,"2025-05-20T20:30:44.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769101,1747773044670,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769102,1747773044679,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769103,1747773044688,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769104,1747773044698,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769105,1747773044707,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769106,1747773044717,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769107,1747773044726,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769108,1747773044735,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.735",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769109,1747773044744,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769110,1747773044754,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.754",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769111,1747773044763,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769112,1747773044772,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769113,1747773044782,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769114,1747773044791,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769115,1747773044801,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769116,1747773044811,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769117,1747773044820,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769118,1747773044829,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.829",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769119,1747773044838,"fUST",-2414.47,0.00016438,2,"2025-05-20T20:30:44.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769120,1747773044848,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769121,1747773044857,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:44.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769122,1747773044867,"fUST",-911.0,0.00016438,2,"2025-05-20T20:30:44.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769123,1747773044876,"fUST",-4007.96,0.00016438,2,"2025-05-20T20:30:44.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769124,1747773044978,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:44.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769125,1747773044988,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:44.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769126,1747773044998,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:44.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769127,1747773045007,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769128,1747773045017,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769129,1747773045027,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769130,1747773045036,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769131,1747773045046,"fUST",-1236.76,0.00016438,2,"2025-05-20T20:30:45.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769132,1747773045055,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769133,1747773045064,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769134,1747773045073,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769135,1747773045083,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769136,1747773045092,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769137,1747773045101,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769138,1747773045110,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.110",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769139,1747773045120,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769140,1747773045129,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769141,1747773045139,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.139",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769142,1747773045148,"fUST",-404.79334966,0.00016438,2,"2025-05-20T20:30:45.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769143,1747773045157,"fUST",-188.0,0.00016438,2,"2025-05-20T20:30:45.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769144,1747773045167,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769145,1747773045176,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.176",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769146,1747773045186,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769147,1747773045196,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769148,1747773045205,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769149,1747773045214,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769150,1747773045223,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.223",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769151,1747773045233,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769152,1747773045243,"fUST",-168.731859,0.00016438,2,"2025-05-20T20:30:45.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769153,1747773045252,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769154,1747773045262,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769155,1747773045271,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.271",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769156,1747773045280,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769157,1747773045290,"fUST",-975.29,0.00016438,2,"2025-05-20T20:30:45.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769158,1747773045300,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769160,1747773045309,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.309",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769162,1747773045319,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.319",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769164,1747773045329,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769165,1747773045338,"fUST",-400.76752483,0.00016438,2,"2025-05-20T20:30:45.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769166,1747773045348,"fUST",-487.56,0.00016438,2,"2025-05-20T20:30:45.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769167,1747773045362,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769168,1747773045372,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.372",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769169,1747773045381,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769170,1747773045390,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.390",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769171,1747773045401,"fUST",-266.38857307,0.00016438,2,"2025-05-20T20:30:45.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769172,1747773045410,"fUST",-481.37,0.00016438,2,"2025-05-20T20:30:45.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769173,1747773045420,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769174,1747773045430,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769175,1747773045440,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769176,1747773045449,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769177,1747773045459,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.459",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769178,1747773045468,"fUST",-151.786049,0.00016438,2,"2025-05-20T20:30:45.468",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769180,1747773045478,"fUST",-464.09791801,0.00016438,2,"2025-05-20T20:30:45.478",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769181,1747773045488,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.488",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769182,1747773045500,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769183,1747773045510,"fUST",-1094.96,0.00016438,2,"2025-05-20T20:30:45.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769184,1747773045521,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.521",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769185,1747773045530,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769186,1747773045541,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.541",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769188,1747773045552,"fUST",-400.73707092,0.00016438,2,"2025-05-20T20:30:45.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769189,1747773045562,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.562",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769190,1747773045571,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.571",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769191,1747773045581,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769192,1747773045591,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769193,1747773045601,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769194,1747773045610,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769195,1747773045620,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769196,1747773045629,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769197,1747773045639,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769198,1747773045648,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:45.648",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769199,1747773045658,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769200,1747773045667,"fUST",-200.174388,0.00016438,2,"2025-05-20T20:30:45.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769201,1747773045677,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769202,1747773045687,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769203,1747773045696,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769205,1747773045705,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.705",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769206,1747773045715,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769207,1747773045724,"fUST",-1010.82162872,0.00016438,2,"2025-05-20T20:30:45.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769208,1747773045734,"fUST",-465.43,0.00016438,2,"2025-05-20T20:30:45.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769209,1747773045744,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769210,1747773045753,"fUST",-504.06427936,0.00016438,2,"2025-05-20T20:30:45.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769211,1747773045763,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769212,1747773045772,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769213,1747773045782,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769214,1747773045792,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769215,1747773045803,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769216,1747773045812,"fUST",-5479.04,0.00016438,2,"2025-05-20T20:30:45.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769218,1747773045822,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.822",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769220,1747773045832,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769221,1747773045841,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769222,1747773045850,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769223,1747773045860,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.860",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769224,1747773045870,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.870",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769226,1747773045879,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769228,1747773045889,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.889",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769230,1747773045903,"fUST",-1945.985603,0.00016438,2,"2025-05-20T20:30:45.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769232,1747773045919,"fUST",-400.53730689,0.00016438,2,"2025-05-20T20:30:45.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769234,1747773045930,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769236,1747773045940,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769238,1747773045950,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769240,1747773045959,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.959",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769242,1747773045969,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:45.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769244,1747773045977,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769245,1747773045987,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769246,1747773045996,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:45.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769247,1747773046006,"fUST",-241.7208027,0.00016438,2,"2025-05-20T20:30:46.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769248,1747773046017,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:46.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769249,1747773046028,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769250,1747773046038,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.038",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769251,1747773046047,"fUST",-441.06,0.00016438,2,"2025-05-20T20:30:46.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769252,1747773046057,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769253,1747773046066,"fUST",-1079.7,0.00016438,2,"2025-05-20T20:30:46.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769254,1747773046076,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769255,1747773046087,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769256,1747773046096,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.096",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769257,1747773046106,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.106",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769258,1747773046116,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769259,1747773046126,"fUST",-746.19,0.00016438,2,"2025-05-20T20:30:46.126",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769260,1747773046136,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769261,1747773046145,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.145",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769262,1747773046157,"fUST",-628.21,0.00016438,2,"2025-05-20T20:30:46.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769263,1747773046166,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769264,1747773046176,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.176",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769265,1747773046185,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.185",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769266,1747773046195,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769267,1747773046204,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769268,1747773046213,"fUST",-799.63,0.00016438,2,"2025-05-20T20:30:46.213",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769269,1747773046222,"fUST",-1092.67,0.00016438,2,"2025-05-20T20:30:46.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769270,1747773046232,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.232",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769271,1747773046242,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769272,1747773046252,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769273,1747773046261,"fUST",-952.84,0.00016438,2,"2025-05-20T20:30:46.261",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769274,1747773046272,"fUST",-456.3,0.00016438,2,"2025-05-20T20:30:46.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769275,1747773046281,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769276,1747773046290,"fUST",-574.9,0.00016438,2,"2025-05-20T20:30:46.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769277,1747773046300,"fUST",-945.71,0.00016438,2,"2025-05-20T20:30:46.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769278,1747773046310,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769279,1747773046415,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769280,1747773046426,"fUST",-485.0,0.00016438,2,"2025-05-20T20:30:46.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769281,1747773046436,"fUST",-570.81,0.00016438,2,"2025-05-20T20:30:46.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769282,1747773046446,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:46.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769283,1747773046455,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769284,1747773046465,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769285,1747773046475,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769286,1747773046485,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769287,1747773046495,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769288,1747773046505,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769289,1747773046515,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769290,1747773046525,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769291,1747773046535,"fUST",-1977.39,0.00016438,2,"2025-05-20T20:30:46.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769292,1747773046545,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769293,1747773046555,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769294,1747773046564,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769295,1747773046575,"fUST",-497.66,0.00016438,2,"2025-05-20T20:30:46.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769296,1747773046585,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769297,1747773046595,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769298,1747773046604,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.604",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769299,1747773046614,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.614",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769300,1747773046623,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769301,1747773046633,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.633",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769302,1747773046642,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769303,1747773046652,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769304,1747773046661,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769305,1747773046671,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:46.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769306,1747773046681,"fUST",-172.688586,0.00016438,2,"2025-05-20T20:30:46.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769307,1747773046691,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769308,1747773046700,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.700",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769309,1747773046710,"fUST",-658.86,0.00016438,2,"2025-05-20T20:30:46.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769310,1747773046720,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769311,1747773046730,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.730",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769312,1747773046739,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769313,1747773046748,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769314,1747773046758,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769315,1747773046767,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.767",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769316,1747773046778,"fUST",-400.61788994,0.00016438,2,"2025-05-20T20:30:46.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769317,1747773046788,"fUST",-400.0,0.00016438,2,"2025-05-20T20:30:46.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769318,1747773046797,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769319,1747773046807,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769320,1747773046817,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769321,1747773046826,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769322,1747773046836,"fUST",-257.58301212,0.00016438,2,"2025-05-20T20:30:46.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769323,1747773046846,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.846",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769324,1747773046856,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.856",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769325,1747773046867,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769326,1747773046876,"fUST",-162.209969,0.00016438,2,"2025-05-20T20:30:46.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769327,1747773046885,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:46.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769328,1747773046895,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769329,1747773046904,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769330,1747773046913,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769331,1747773046922,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769332,1747773046932,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769333,1747773046941,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769334,1747773046951,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769335,1747773046961,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769336,1747773046970,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.970",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769337,1747773046979,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769338,1747773046988,"fUST",-622.8,0.00016438,2,"2025-05-20T20:30:46.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769339,1747773046998,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:46.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769340,1747773047007,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769341,1747773047018,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769342,1747773047028,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769343,1747773047038,"fUST",-450.0,0.00016438,2,"2025-05-20T20:30:47.038",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769344,1747773047048,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769345,1747773047057,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769346,1747773047066,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769347,1747773047076,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769348,1747773047085,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769349,1747773047095,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.095",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769350,1747773047104,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769351,1747773047114,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769352,1747773047123,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769353,1747773047134,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769354,1747773047145,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.145",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769355,1747773047155,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769356,1747773047164,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769357,1747773047173,"fUST",-1986.39,0.00016438,2,"2025-05-20T20:30:47.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769358,1747773047183,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769359,1747773047192,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769360,1747773047201,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769361,1747773047210,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769362,1747773047220,"fUST",-151.0,0.00016438,2,"2025-05-20T20:30:47.220",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769363,1747773047229,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.229",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769364,1747773047238,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769365,1747773047247,"fUST",-470.0,0.00016438,2,"2025-05-20T20:30:47.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769366,1747773047257,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769367,1747773047266,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769368,1747773047275,"fUST",-967.97,0.00016438,2,"2025-05-20T20:30:47.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769369,1747773047284,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769370,1747773047294,"fUST",-430.0,0.00016438,2,"2025-05-20T20:30:47.294",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769371,1747773047304,"fUST",-500.0,0.00016438,2,"2025-05-20T20:30:47.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769372,1747773047315,"fUST",-258.773945,0.00016475,2,"2025-05-20T20:30:47.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769373,1747773047324,"fUST",-2414.47,0.00016543,2,"2025-05-20T20:30:47.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769374,1747773047334,"fUST",-2414.47,0.00016543,2,"2025-05-20T20:30:47.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769375,1747773047343,"fUST",-2414.47,0.00016543,2,"2025-05-20T20:30:47.343",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769376,1747773047356,"fUST",-2414.47,0.00016543,2,"2025-05-20T20:30:47.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769377,1747773047366,"fUST",-2414.67267924,0.00016543,2,"2025-05-20T20:30:47.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769378,1747773047376,"fUST",-151.0,0.00016544,2,"2025-05-20T20:30:47.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769379,1747773047385,"fUST",-151.0,0.00016544,2,"2025-05-20T20:30:47.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769380,1747773047395,"fUST",-168.731859,0.00016544,2,"2025-05-20T20:30:47.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769381,1747773047404,"fUST",-168.731859,0.00016544,2,"2025-05-20T20:30:47.404",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769382,1747773047414,"fUST",-151.0,0.00016544,2,"2025-05-20T20:30:47.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769383,1747773047423,"fUST",-1945.985603,0.00016544,2,"2025-05-20T20:30:47.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769384,1747773047433,"fUST",-1945.985603,0.00016544,2,"2025-05-20T20:30:47.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769385,1747773047442,"fUST",-151.0,0.00016544,2,"2025-05-20T20:30:47.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769386,1747773047452,"fUST",-162.209969,0.00016544,2,"2025-05-20T20:30:47.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769387,1747773047461,"fUST",-162.209969,0.00016544,2,"2025-05-20T20:30:47.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769388,1747773047470,"fUST",-5248.20295424,0.00016587,2,"2025-05-20T20:30:47.470",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769389,1747773047480,"fUST",-151.0,0.000166,2,"2025-05-20T20:30:47.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769390,1747773047489,"fUST",-151.0,0.000167,2,"2025-05-20T20:30:47.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769391,1747773047499,"fUST",-151.0,0.000167,2,"2025-05-20T20:30:47.499",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769392,1747773047510,"fUST",-151.0,0.000167,2,"2025-05-20T20:30:47.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769393,1747773047520,"fUST",-151.0,0.00016709,2,"2025-05-20T20:30:47.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769394,1747773047530,"fUST",-167.537354,0.00016709,2,"2025-05-20T20:30:47.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769395,1747773047539,"fUST",-167.537354,0.00016709,2,"2025-05-20T20:30:47.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769396,1747773047549,"fUST",-160.0,0.0001671,2,"2025-05-20T20:30:47.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769397,1747773047559,"fUST",-316.70111321,0.0001671,2,"2025-05-20T20:30:47.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769398,1747773047568,"fUST",-756.79,0.0001671,2,"2025-05-20T20:30:47.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769399,1747773047578,"fUST",-500.0,0.00016711,2,"2025-05-20T20:30:47.578",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769400,1747773047588,"fUST",-500.0,0.00016711,2,"2025-05-20T20:30:47.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769401,1747773047598,"fUST",-418.348648,0.00016711,2,"2025-05-20T20:30:47.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769402,1747773047608,"fUST",-418.348648,0.00016711,2,"2025-05-20T20:30:47.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769403,1747773047618,"fUST",-151.0,0.00016711,2,"2025-05-20T20:30:47.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769404,1747773047628,"fUST",-151.0,0.00016711,2,"2025-05-20T20:30:47.628",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769405,1747773047724,"fUST",-756.79,0.00016711,2,"2025-05-20T20:30:47.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769406,1747773047734,"fUST",-756.79,0.00016711,2,"2025-05-20T20:30:47.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769407,1747773047744,"fUST",-756.79,0.00016711,2,"2025-05-20T20:30:47.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769408,1747773047754,"fUST",-756.79,0.00016711,2,"2025-05-20T20:30:47.754",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769409,1747773047764,"fUST",-756.90745535,0.00016711,2,"2025-05-20T20:30:47.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769410,1747773047773,"fUST",-151.0,0.00016711,2,"2025-05-20T20:30:47.773",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769411,1747773047783,"fUST",-263.459444,0.00016711,2,"2025-05-20T20:30:47.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769412,1747773047793,"fUST",-263.459444,0.00016711,2,"2025-05-20T20:30:47.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769413,1747773047803,"fUST",-426.692032,0.00016711,2,"2025-05-20T20:30:47.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769414,1747773047812,"fUST",-426.692032,0.00016711,2,"2025-05-20T20:30:47.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769415,1747773047821,"fUST",-151.0,0.00016711,2,"2025-05-20T20:30:47.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769416,1747773047831,"fUST",-12640.66806714,0.00016712,3,"2025-05-20T20:30:47.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769417,1747773047840,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.840",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769418,1747773047850,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769419,1747773047860,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.860",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769420,1747773047870,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.870",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769421,1747773047880,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.880",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769422,1747773047889,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.889",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769423,1747773047898,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.898",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769424,1747773047908,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.908",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769425,1747773047917,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.917",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769426,1747773047927,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.927",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769427,1747773047936,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.936",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769428,1747773047946,"fUST",-371.23645003,0.00016712,2,"2025-05-20T20:30:47.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769429,1747773047955,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.955",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769430,1747773047965,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.965",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769431,1747773047974,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769432,1747773047984,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769433,1747773047993,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:47.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769434,1747773048004,"fUST",-481.63924032,0.00016712,2,"2025-05-20T20:30:48.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769435,1747773048013,"fUST",-320.0,0.00016712,2,"2025-05-20T20:30:48.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769436,1747773048022,"fUST",-370.0,0.00016712,2,"2025-05-20T20:30:48.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769437,1747773048032,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769438,1747773048042,"fUST",-370.9224422,0.00016712,2,"2025-05-20T20:30:48.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769439,1747773048051,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769440,1747773048060,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.060",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769441,1747773048070,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.070",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769442,1747773048080,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769443,1747773048089,"fUST",-281.6223811,0.00016712,2,"2025-05-20T20:30:48.089",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769444,1747773048099,"fUST",-371.81984033,0.00016712,2,"2025-05-20T20:30:48.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769445,1747773048108,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769446,1747773048117,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.117",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769447,1747773048127,"fUST",-421.55637079,0.00016712,2,"2025-05-20T20:30:48.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769448,1747773048136,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769449,1747773048146,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769450,1747773048155,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769451,1747773048165,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.165",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769452,1747773048175,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.175",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769453,1747773048185,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.185",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769454,1747773048195,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769455,1747773048204,"fUST",-430.19159187,0.00016712,2,"2025-05-20T20:30:48.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769456,1747773048213,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.213",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769457,1747773048223,"fUST",-370.00000002,0.00016712,2,"2025-05-20T20:30:48.223",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769458,1747773048232,"fUST",-310.90633743,0.00016712,2,"2025-05-20T20:30:48.232",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769459,1747773048242,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769460,1747773048251,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.251",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769461,1747773048261,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.261",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769462,1747773048271,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.271",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769463,1747773048295,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769464,1747773048312,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769465,1747773048334,"fUST",-374.04651438,0.00016712,2,"2025-05-20T20:30:48.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769466,1747773048355,"fUST",-510.32786904,0.00016712,2,"2025-05-20T20:30:48.355",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769467,1747773048375,"fUST",-370.43357852,0.00016712,2,"2025-05-20T20:30:48.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769468,1747773048396,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769469,1747773048416,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769470,1747773048430,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769471,1747773048448,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.448",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769472,1747773048468,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.468",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769473,1747773048489,"fUST",-427.03019603,0.00016712,2,"2025-05-20T20:30:48.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769474,1747773048502,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769475,1747773048525,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769476,1747773048542,"fUST",-443.07922437,0.00016712,2,"2025-05-20T20:30:48.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769477,1747773048560,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.560",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769478,1747773048574,"fUST",-217.67320352,0.00016712,2,"2025-05-20T20:30:48.574",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769479,1747773048591,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769480,1747773048608,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769481,1747773048624,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.624",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769482,1747773048640,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769483,1747773048656,"fUST",-371.31931123,0.00016712,2,"2025-05-20T20:30:48.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769484,1747773048672,"fUST",-1000.0,0.00016712,2,"2025-05-20T20:30:48.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769485,1747773048687,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:48.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769486,1747773048702,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:48.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769487,1747773048717,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769488,1747773048733,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:48.733",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769489,1747773048748,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769490,1747773048764,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:48.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769491,1747773048780,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769492,1747773048796,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769493,1747773048811,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769494,1747773048826,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769495,1747773048845,"fUST",-474.75318024,0.00016712,2,"2025-05-20T20:30:48.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769496,1747773048860,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.860",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769497,1747773048877,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769498,1747773048893,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769499,1747773048909,"fUST",-390.0,0.00016712,2,"2025-05-20T20:30:48.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769500,1747773048925,"fUST",-424.27285031,0.00016712,2,"2025-05-20T20:30:48.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769501,1747773048942,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769502,1747773048958,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769503,1747773048976,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769504,1747773048992,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:48.992",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769505,1747773049008,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769506,1747773049025,"fUST",-394.03141768,0.00016712,2,"2025-05-20T20:30:49.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769507,1747773049041,"fUST",-420.0,0.00016712,2,"2025-05-20T20:30:49.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769508,1747773049059,"fUST",-237.929788,0.00016712,2,"2025-05-20T20:30:49.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769509,1747773049076,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769510,1747773049092,"fUST",-237.929788,0.00016712,2,"2025-05-20T20:30:49.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769511,1747773049109,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769512,1747773049124,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769513,1747773049140,"fUST",-479.903918,0.00016712,2,"2025-05-20T20:30:49.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769514,1747773049156,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:49.156",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769515,1747773049173,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769516,1747773049189,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769517,1747773049206,"fUST",-479.903918,0.00016712,2,"2025-05-20T20:30:49.206",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769518,1747773049221,"fUST",-452.97398716,0.00016712,2,"2025-05-20T20:30:49.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769519,1747773049237,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769520,1747773049253,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769521,1747773049410,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769522,1747773049420,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769523,1747773049431,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769524,1747773049442,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769525,1747773049451,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.451",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769526,1747773049461,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769527,1747773049470,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.470",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769528,1747773049479,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.479",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769529,1747773049489,"fUST",-370.0,0.00016712,2,"2025-05-20T20:30:49.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769530,1747773049499,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.499",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769531,1747773049508,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.508",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769532,1747773049518,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.518",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769533,1747773049528,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.528",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769534,1747773049537,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.537",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769535,1747773049548,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769536,1747773049558,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769537,1747773049567,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769538,1747773049577,"fUST",-155.962471,0.00016712,2,"2025-05-20T20:30:49.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769539,1747773049586,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.586",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769540,1747773049596,"fUST",-381.35175731,0.00016712,2,"2025-05-20T20:30:49.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769541,1747773049606,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769542,1747773049615,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769543,1747773049625,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769544,1747773049635,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769545,1747773049645,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769546,1747773049654,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769547,1747773049664,"fUST",-650.41,0.00016712,2,"2025-05-20T20:30:49.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769548,1747773049673,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769549,1747773049683,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769550,1747773049692,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769551,1747773049703,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769552,1747773049713,"fUST",-450.0,0.00016712,2,"2025-05-20T20:30:49.713",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769553,1747773049723,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769554,1747773049732,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:49.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769555,1747773049742,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.742",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769556,1747773049751,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.751",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769557,1747773049761,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.761",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769558,1747773049771,"fUST",-428.56556869,0.00016712,2,"2025-05-20T20:30:49.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769559,1747773049782,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769560,1747773049792,"fUST",-500.0,0.00016712,2,"2025-05-20T20:30:49.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769561,1747773049804,"fUST",-500.0,0.00016712,2,"2025-05-20T20:30:49.804",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769562,1747773049815,"fUST",-500.0,0.00016712,2,"2025-05-20T20:30:49.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769563,1747773049826,"fUST",-392.09651185,0.00016712,2,"2025-05-20T20:30:49.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769564,1747773049837,"fUST",-500.0,0.00016712,2,"2025-05-20T20:30:49.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769565,1747773049848,"fUST",-500.0,0.00016712,2,"2025-05-20T20:30:49.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769566,1747773049860,"fUST",-500.0,0.00016712,2,"2025-05-20T20:30:49.860",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769567,1747773049870,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.870",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769568,1747773049880,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.880",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769569,1747773049891,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769570,1747773049901,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769571,1747773049911,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:49.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769572,1747773049923,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769573,1747773049932,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769574,1747773049943,"fUST",-506.76845898,0.00016712,2,"2025-05-20T20:30:49.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769575,1747773049952,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:49.952",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769576,1747773049962,"fUST",-322.45643657,0.00016712,2,"2025-05-20T20:30:49.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769577,1747773049972,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.972",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769578,1747773049982,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.982",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769579,1747773049991,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:49.991",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769580,1747773050001,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:50.001",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769581,1747773050011,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.011",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769582,1747773050021,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.021",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769583,1747773050031,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.031",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769584,1747773050040,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.040",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769585,1747773050050,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769586,1747773050061,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769587,1747773050071,"fUST",-330.0,0.00016712,2,"2025-05-20T20:30:50.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769588,1747773050081,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769589,1747773050091,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769590,1747773050102,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.102",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769591,1747773050111,"fUST",-403.89349763,0.00016712,2,"2025-05-20T20:30:50.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769592,1747773050121,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769593,1747773050131,"fUST",-420.0,0.00016712,2,"2025-05-20T20:30:50.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769594,1747773050141,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769595,1747773050151,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769596,1747773050160,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769597,1747773050170,"fUST",-418.348648,0.00016712,2,"2025-05-20T20:30:50.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769598,1747773050179,"fUST",-418.348648,0.00016712,2,"2025-05-20T20:30:50.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769599,1747773050189,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769600,1747773050198,"fUST",-418.348648,0.00016712,2,"2025-05-20T20:30:50.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769601,1747773050208,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769602,1747773050217,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769603,1747773050227,"fUST",-418.348648,0.00016712,2,"2025-05-20T20:30:50.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769604,1747773050236,"fUST",-418.348648,0.00016712,2,"2025-05-20T20:30:50.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769605,1747773050246,"fUST",-418.348648,0.00016712,2,"2025-05-20T20:30:50.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769606,1747773050256,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769607,1747773050265,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769608,1747773050274,"fUST",-433.41,0.00016712,2,"2025-05-20T20:30:50.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769609,1747773050284,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769610,1747773050293,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769611,1747773050303,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769612,1747773050312,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769613,1747773050322,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.322",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769614,1747773050331,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769615,1747773050340,"fUST",-401.54502142,0.00016712,2,"2025-05-20T20:30:50.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769616,1747773050350,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.350",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769617,1747773050366,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769618,1747773050376,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769619,1747773050386,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769620,1747773050396,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769621,1747773050406,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769622,1747773050415,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769623,1747773050425,"fUST",-358.0,0.00016712,2,"2025-05-20T20:30:50.425",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769624,1747773050436,"fUST",-421.00872241,0.00016712,2,"2025-05-20T20:30:50.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769625,1747773050447,"fUST",-575.43592441,0.00016712,2,"2025-05-20T20:30:50.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769626,1747773050456,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769627,1747773050466,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.466",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769628,1747773050475,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769629,1747773050484,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769630,1747773050494,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769631,1747773050505,"fUST",-477.81,0.00016712,2,"2025-05-20T20:30:50.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769632,1747773050516,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769633,1747773050526,"fUST",-850.21,0.00016712,2,"2025-05-20T20:30:50.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769634,1747773050536,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769635,1747773050545,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769636,1747773050555,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769637,1747773050566,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.566",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769638,1747773050576,"fUST",-634.51,0.00016712,2,"2025-05-20T20:30:50.576",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769639,1747773050585,"fUST",-509.52681876,0.00016712,2,"2025-05-20T20:30:50.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769640,1747773050595,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769641,1747773050604,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.604",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769642,1747773050614,"fUST",-474.93514082,0.00016712,2,"2025-05-20T20:30:50.614",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769643,1747773050626,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769644,1747773050637,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.637",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769645,1747773050647,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.647",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769646,1747773050658,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769647,1747773050667,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769648,1747773050678,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769649,1747773050688,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769650,1747773050699,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.699",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769651,1747773050709,"fUST",-401.157945,0.00016712,2,"2025-05-20T20:30:50.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769652,1747773050718,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769653,1747773050727,"fUST",-401.157945,0.00016712,2,"2025-05-20T20:30:50.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769654,1747773050738,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.738",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769655,1747773050749,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:50.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769656,1747773050760,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.760",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769657,1747773050770,"fUST",-401.157945,0.00016712,2,"2025-05-20T20:30:50.770",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769658,1747773050780,"fUST",-401.157945,0.00016712,2,"2025-05-20T20:30:50.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769659,1747773050789,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.789",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769660,1747773050890,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:50.890",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769661,1747773050900,"fUST",-151.72678543,0.00016712,2,"2025-05-20T20:30:50.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769662,1747773050909,"fUST",-507.92,0.00016712,2,"2025-05-20T20:30:50.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769663,1747773050919,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:50.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769664,1747773050928,"fUST",-153.08041332,0.00016712,2,"2025-05-20T20:30:50.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769665,1747773050937,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:50.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769666,1747773050947,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:50.947",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769667,1747773050956,"fUST",-270.979252,0.00016712,2,"2025-05-20T20:30:50.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769668,1747773050966,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:50.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769669,1747773050976,"fUST",-198.69251478,0.00016712,2,"2025-05-20T20:30:50.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769670,1747773050986,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:50.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769671,1747773050998,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:50.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769672,1747773051008,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769673,1747773051018,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769674,1747773051028,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:51.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769675,1747773051037,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769676,1747773051047,"fUST",-159.419426,0.00016712,2,"2025-05-20T20:30:51.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769677,1747773051057,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769678,1747773051067,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769679,1747773051077,"fUST",-372.89542418,0.00016712,2,"2025-05-20T20:30:51.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769680,1747773051087,"fUST",-177.43383421,0.00016712,2,"2025-05-20T20:30:51.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769681,1747773051097,"fUST",-374.87553884,0.00016712,2,"2025-05-20T20:30:51.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769682,1747773051107,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.107",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769683,1747773051116,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769684,1747773051126,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.126",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769685,1747773051136,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769686,1747773051145,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.145",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769687,1747773051154,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.154",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769688,1747773051164,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769689,1747773051173,"fUST",-330.59362859,0.00016712,2,"2025-05-20T20:30:51.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769690,1747773051182,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769691,1747773051191,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769692,1747773051200,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769693,1747773051210,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769694,1747773051220,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.220",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769695,1747773051229,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.229",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769696,1747773051239,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:51.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769697,1747773051248,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769698,1747773051258,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769699,1747773051268,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.268",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769700,1747773051277,"fUST",-490.0,0.00016712,2,"2025-05-20T20:30:51.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769701,1747773051287,"fUST",-556.63,0.00016712,2,"2025-05-20T20:30:51.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769702,1747773051297,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769703,1747773051307,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769704,1747773051317,"fUST",-420.0,0.00016712,2,"2025-05-20T20:30:51.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769705,1747773051327,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.327",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769706,1747773051336,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.336",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769707,1747773051346,"fUST",-450.0,0.00016712,2,"2025-05-20T20:30:51.346",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769708,1747773051359,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.359",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769709,1747773051370,"fUST",-493.25616664,0.00016712,2,"2025-05-20T20:30:51.370",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769710,1747773051380,"fUST",-473.08194016,0.00016712,2,"2025-05-20T20:30:51.380",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769711,1747773051389,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769712,1747773051398,"fUST",-450.0,0.00016712,2,"2025-05-20T20:30:51.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769713,1747773051409,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.409",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769714,1747773051418,"fUST",-368.44791685,0.00016712,2,"2025-05-20T20:30:51.418",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769715,1747773051428,"fUST",-449.30308184,0.00016712,2,"2025-05-20T20:30:51.428",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769716,1747773051439,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.439",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769717,1747773051449,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:51.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769718,1747773051459,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.459",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769719,1747773051468,"fUST",-675.98,0.00016712,2,"2025-05-20T20:30:51.468",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769720,1747773051477,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.477",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769721,1747773051487,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.487",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769722,1747773051496,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.496",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769723,1747773051505,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769724,1747773051515,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:51.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769725,1747773051526,"fUST",-415.30314122,0.00016712,2,"2025-05-20T20:30:51.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769726,1747773051535,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769727,1747773051545,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:51.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769728,1747773051554,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.554",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769729,1747773051564,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769730,1747773051575,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769731,1747773051585,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769732,1747773051595,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769733,1747773051604,"fUST",-402.75093053,0.00016712,2,"2025-05-20T20:30:51.604",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769734,1747773051614,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.614",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769735,1747773051624,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:51.624",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769736,1747773051633,"fUST",-157.26133614,0.00016712,2,"2025-05-20T20:30:51.633",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769737,1747773051642,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769738,1747773051652,"fUST",-495.13762339,0.00016712,2,"2025-05-20T20:30:51.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769739,1747773051661,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769740,1747773051671,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769741,1747773051680,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.680",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769742,1747773051690,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.690",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769743,1747773051699,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.699",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769744,1747773051709,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769745,1747773051718,"fUST",-451.99181003,0.00016712,2,"2025-05-20T20:30:51.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769746,1747773051727,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769747,1747773051737,"fUST",-353.6529573,0.00016712,2,"2025-05-20T20:30:51.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769748,1747773051746,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769749,1747773051755,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769750,1747773051764,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769751,1747773051774,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769752,1747773051784,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769753,1747773051793,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769754,1747773051803,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769755,1747773051812,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769756,1747773051821,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769757,1747773051830,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769758,1747773051840,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:51.840",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769759,1747773051848,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769760,1747773051858,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769761,1747773051867,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:51.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769762,1747773051877,"fUST",-480.01,0.00016712,2,"2025-05-20T20:30:51.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769763,1747773051886,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:51.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769764,1747773051895,"fUST",-556.055127,0.00016712,2,"2025-05-20T20:30:51.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769765,1747773051904,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769766,1747773051913,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769767,1747773051922,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769768,1747773051931,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769769,1747773051941,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769770,1747773051950,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769771,1747773051959,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.959",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769772,1747773051968,"fUST",-385.38695324,0.00016712,2,"2025-05-20T20:30:51.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769773,1747773051978,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769774,1747773051987,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769775,1747773051996,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:51.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769776,1747773052005,"fUST",-384.9620667,0.00016712,2,"2025-05-20T20:30:52.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769777,1747773052014,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769778,1747773052023,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769779,1747773052033,"fUST",-521.71510551,0.00016712,2,"2025-05-20T20:30:52.033",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769780,1747773052042,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769781,1747773052052,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769782,1747773052062,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769783,1747773052071,"fUST",-363.97759682,0.00016712,2,"2025-05-20T20:30:52.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769784,1747773052080,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769785,1747773052090,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769786,1747773052099,"fUST",-470.0,0.00016712,2,"2025-05-20T20:30:52.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769787,1747773052108,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769788,1747773052208,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769789,1747773052218,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769790,1747773052227,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769791,1747773052236,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769792,1747773052246,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769793,1747773052255,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769794,1747773052264,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769795,1747773052274,"fUST",-167.537354,0.00016712,2,"2025-05-20T20:30:52.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769796,1747773052283,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769797,1747773052292,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769798,1747773052302,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769799,1747773052311,"fUST",-534.52,0.00016712,2,"2025-05-20T20:30:52.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769800,1747773052321,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769801,1747773052330,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769802,1747773052340,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769803,1747773052349,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.349",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769804,1747773052364,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769805,1747773052375,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769806,1747773052384,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769807,1747773052395,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769808,1747773052404,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.404",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769809,1747773052414,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769810,1747773052423,"fUST",-1319.915254,0.00016712,2,"2025-05-20T20:30:52.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769811,1747773052433,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769812,1747773052443,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769813,1747773052453,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769814,1747773052463,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769815,1747773052472,"fUST",-527.4,0.00016712,2,"2025-05-20T20:30:52.472",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769816,1747773052481,"fUST",-294.1140685,0.00016712,2,"2025-05-20T20:30:52.481",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769817,1747773052491,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769818,1747773052500,"fUST",-430.60104591,0.00016712,2,"2025-05-20T20:30:52.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769819,1747773052510,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769820,1747773052520,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769821,1747773052529,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769822,1747773052539,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769823,1747773052549,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769824,1747773052559,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769825,1747773052568,"fUST",-374.70124101,0.00016712,2,"2025-05-20T20:30:52.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769826,1747773052578,"fUST",-331.15364296,0.00016712,2,"2025-05-20T20:30:52.578",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769827,1747773052588,"fUST",-456.76671382,0.00016712,2,"2025-05-20T20:30:52.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769828,1747773052598,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769829,1747773052608,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769830,1747773052618,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769831,1747773052627,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769832,1747773052636,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769833,1747773052646,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769834,1747773052656,"fUST",-393.94304848,0.00016712,2,"2025-05-20T20:30:52.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769835,1747773052666,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.666",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769836,1747773052676,"fUST",-574.63,0.00016712,2,"2025-05-20T20:30:52.676",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769837,1747773052686,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.686",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769838,1747773052695,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.695",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769839,1747773052704,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769840,1747773052713,"fUST",-263.459444,0.00016712,2,"2025-05-20T20:30:52.713",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769841,1747773052724,"fUST",-442.71887663,0.00016712,2,"2025-05-20T20:30:52.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769842,1747773052734,"fUST",-263.459444,0.00016712,2,"2025-05-20T20:30:52.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769843,1747773052744,"fUST",-263.459444,0.00016712,2,"2025-05-20T20:30:52.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769844,1747773052755,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769845,1747773052764,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769846,1747773052774,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769847,1747773052785,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769848,1747773052795,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769849,1747773052806,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.806",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769850,1747773052816,"fUST",-263.459444,0.00016712,2,"2025-05-20T20:30:52.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769851,1747773052827,"fUST",-263.459444,0.00016712,2,"2025-05-20T20:30:52.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769852,1747773052836,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769853,1747773052847,"fUST",-263.459444,0.00016712,2,"2025-05-20T20:30:52.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769854,1747773052858,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769855,1747773052867,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:52.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769856,1747773052879,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:52.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769857,1747773052890,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.890",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769858,1747773052900,"fUST",-432.59521966,0.00016712,2,"2025-05-20T20:30:52.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769859,1747773052910,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:52.910",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769860,1747773052920,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769861,1747773052930,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:52.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769862,1747773052940,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:52.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769863,1747773052950,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:52.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769864,1747773052961,"fUST",-396.13201857,0.00016712,2,"2025-05-20T20:30:52.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769865,1747773052971,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769866,1747773052980,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.980",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769867,1747773052989,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:52.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769868,1747773052998,"fUST",-342.043424,0.00016712,2,"2025-05-20T20:30:52.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769869,1747773053008,"fUST",-426.692032,0.00016712,2,"2025-05-20T20:30:53.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769870,1747773053018,"fUST",-426.692023,0.00016712,2,"2025-05-20T20:30:53.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769871,1747773053028,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769872,1747773053037,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769873,1747773053048,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769874,1747773053058,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.058",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769875,1747773053067,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769876,1747773053077,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769877,1747773053087,"fUST",-547.54182785,0.00016712,2,"2025-05-20T20:30:53.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769878,1747773053096,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.096",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769879,1747773053106,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.106",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769880,1747773053115,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:53.115",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769881,1747773053125,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:53.125",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769882,1747773053137,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:53.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769883,1747773053149,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:53.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769884,1747773053159,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:53.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769885,1747773053169,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:53.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769886,1747773053179,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769887,1747773053188,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769888,1747773053198,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769889,1747773053207,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:53.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769890,1747773053217,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769891,1747773053227,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769892,1747773053237,"fUST",-370.0,0.00016712,2,"2025-05-20T20:30:53.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769893,1747773053246,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769894,1747773053255,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769895,1747773053265,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769896,1747773053275,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769897,1747773053284,"fUST",-1348.5,0.00016712,2,"2025-05-20T20:30:53.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769898,1747773053294,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.294",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769899,1747773053304,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769900,1747773053314,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.314",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769901,1747773053324,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769902,1747773053333,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769903,1747773053342,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769904,1747773053354,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769905,1747773053366,"fUST",-349.6174774,0.00016712,2,"2025-05-20T20:30:53.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769906,1747773053376,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769907,1747773053385,"fUST",-1733.29,0.00016712,2,"2025-05-20T20:30:53.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769908,1747773053395,"fUST",-509.7678836,0.00016712,2,"2025-05-20T20:30:53.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769909,1747773053405,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.405",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769910,1747773053415,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:53.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769911,1747773053424,"fUST",-417.67,0.00016712,2,"2025-05-20T20:30:53.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769912,1747773053434,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769913,1747773053445,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769914,1747773053454,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.454",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769915,1747773053464,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.464",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769916,1747773053474,"fUST",-578.9,0.00016712,2,"2025-05-20T20:30:53.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769917,1747773053483,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769918,1747773053494,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769919,1747773053504,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769920,1747773053514,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769921,1747773053524,"fUST",-608.02,0.00016712,2,"2025-05-20T20:30:53.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769922,1747773053534,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769923,1747773053544,"fUST",-390.93234264,0.00016712,2,"2025-05-20T20:30:53.544",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769924,1747773053554,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.554",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769925,1747773053563,"fUST",-370.53948181,0.00016712,2,"2025-05-20T20:30:53.563",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769926,1747773053573,"fUST",-374.19538542,0.00016712,2,"2025-05-20T20:30:53.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769927,1747773053583,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769928,1747773053593,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.593",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769929,1747773053602,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.602",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769930,1747773053612,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769931,1747773053621,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.621",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769932,1747773053632,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769933,1747773053641,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.641",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769934,1747773053651,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.651",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769935,1747773053660,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.660",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769936,1747773053671,"fUST",-375.2185052,0.00016712,2,"2025-05-20T20:30:53.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769937,1747773053681,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769938,1747773053691,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:53.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769939,1747773053701,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769940,1747773053710,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769941,1747773053720,"fUST",-505.32,0.00016712,2,"2025-05-20T20:30:53.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769942,1747773053729,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769943,1747773053739,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769944,1747773053748,"fUST",-488.83997543,0.00016712,2,"2025-05-20T20:30:53.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769945,1747773053758,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769946,1747773053767,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.767",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769947,1747773053776,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769948,1747773053786,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769949,1747773053796,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769950,1747773053805,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769951,1747773053815,"fUST",-420.0,0.00016712,2,"2025-05-20T20:30:53.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769952,1747773053825,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.825",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769953,1747773053835,"fUST",-251.24012731,0.00016712,2,"2025-05-20T20:30:53.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769954,1747773053845,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769955,1747773053854,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769956,1747773053863,"fUST",-1786.2,0.00016712,2,"2025-05-20T20:30:53.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769957,1747773053873,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769958,1747773053883,"fUST",-179.30412007,0.00016712,2,"2025-05-20T20:30:53.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769959,1747773053892,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769960,1747773053902,"fUST",-463.29,0.00016712,2,"2025-05-20T20:30:53.902",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769961,1747773053914,"fUST",-2017.72,0.00016712,2,"2025-05-20T20:30:53.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769962,1747773053924,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.924",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769963,1747773053935,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.935",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769964,1747773053944,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.944",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769965,1747773053954,"fUST",-473.61767748,0.00016712,2,"2025-05-20T20:30:53.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769966,1747773053964,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.964",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769967,1747773053974,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769968,1747773053984,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769969,1747773053994,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:53.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769970,1747773054004,"fUST",-470.0,0.00016712,2,"2025-05-20T20:30:54.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769971,1747773054013,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769972,1747773054023,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769973,1747773054032,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769974,1747773054042,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769975,1747773054052,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769976,1747773054062,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769977,1747773054071,"fUST",-892.65,0.00016712,2,"2025-05-20T20:30:54.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769978,1747773054081,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769979,1747773054090,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:54.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769980,1747773054099,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:54.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769981,1747773054109,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769982,1747773054118,"fUST",-151.0,0.00016712,2,"2025-05-20T20:30:54.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769983,1747773054128,"fUST",-616.21,0.00016712,2,"2025-05-20T20:30:54.128",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769984,1747773054137,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769985,1747773054146,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769986,1747773054155,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769987,1747773054165,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.165",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769988,1747773054174,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.174",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769989,1747773054184,"fUST",-420.0,0.00016712,2,"2025-05-20T20:30:54.184",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769990,1747773054193,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769991,1747773054203,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:54.203",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769992,1747773054212,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769993,1747773054221,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769994,1747773054231,"fUST",-943.62,0.00016712,2,"2025-05-20T20:30:54.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769995,1747773054240,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.240",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769996,1747773054250,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769997,1747773054259,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769998,1747773054269,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361769999,1747773054278,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770000,1747773054287,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770001,1747773054298,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.298",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770002,1747773054308,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770003,1747773054318,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770004,1747773054446,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770005,1747773054456,"fUST",-959.1,0.00016712,2,"2025-05-20T20:30:54.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770006,1747773054464,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.464",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770007,1747773054474,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.474",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770008,1747773054483,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770009,1747773054492,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770010,1747773054501,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770011,1747773054510,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770012,1747773054519,"fUST",-739.12,0.00016712,2,"2025-05-20T20:30:54.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770013,1747773054529,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770014,1747773054538,"fUST",-738.39,0.00016712,2,"2025-05-20T20:30:54.538",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770015,1747773054547,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.547",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770016,1747773054556,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770017,1747773054565,"fUST",-266.81480145,0.00016712,2,"2025-05-20T20:30:54.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770018,1747773054574,"fUST",-805.15,0.00016712,2,"2025-05-20T20:30:54.574",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770019,1747773054583,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770020,1747773054592,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770021,1747773054600,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.600",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770022,1747773054609,"fUST",-3703.4,0.00016712,2,"2025-05-20T20:30:54.609",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770023,1747773054617,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.617",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770024,1747773054627,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770025,1747773054635,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770026,1747773054644,"fUST",-848.13,0.00016712,2,"2025-05-20T20:30:54.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770027,1747773054654,"fUST",-370.0,0.00016712,2,"2025-05-20T20:30:54.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770028,1747773054663,"fUST",-1104.97,0.00016712,2,"2025-05-20T20:30:54.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770029,1747773054672,"fUST",-587.05,0.00016712,2,"2025-05-20T20:30:54.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770030,1747773054682,"fUST",-1334.29,0.00016712,2,"2025-05-20T20:30:54.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770031,1747773054692,"fUST",-380.34119496,0.00016712,2,"2025-05-20T20:30:54.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770032,1747773054701,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770033,1747773054711,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770034,1747773054720,"fUST",-370.54637559,0.00016712,2,"2025-05-20T20:30:54.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770035,1747773054729,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770036,1747773054738,"fUST",-370.0,0.00016712,2,"2025-05-20T20:30:54.738",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770037,1747773054747,"fUST",-463.40293274,0.00016712,2,"2025-05-20T20:30:54.747",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770038,1747773054756,"fUST",-1167.29,0.00016712,2,"2025-05-20T20:30:54.756",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770039,1747773054766,"fUST",-350.0,0.00016712,2,"2025-05-20T20:30:54.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770040,1747773054775,"fUST",-336.39791126,0.00016712,2,"2025-05-20T20:30:54.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770041,1747773054785,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770042,1747773054794,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.794",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770043,1747773054803,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770044,1747773054812,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770045,1747773054820,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770046,1747773054830,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770047,1747773054838,"fUST",-1353.83,0.00016712,2,"2025-05-20T20:30:54.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770048,1747773054847,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770049,1747773054855,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770050,1747773054864,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770051,1747773054873,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770052,1747773054882,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.882",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770053,1747773054892,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770054,1747773054901,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770055,1747773054911,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770056,1747773054920,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770057,1747773054930,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770058,1747773054939,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770059,1747773054948,"fUST",-237.835484,0.00016712,2,"2025-05-20T20:30:54.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770060,1747773054958,"fUST",-4797.69,0.00016712,2,"2025-05-20T20:30:54.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770061,1747773054967,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770062,1747773054977,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770063,1747773054986,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770064,1747773054995,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:54.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770065,1747773055004,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770066,1747773055014,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770067,1747773055023,"fUST",-151.93420856,0.00016712,2,"2025-05-20T20:30:55.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770068,1747773055031,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.031",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770069,1747773055041,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770070,1747773055050,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770071,1747773055060,"fUST",-151.92719648,0.00016712,2,"2025-05-20T20:30:55.060",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770072,1747773055070,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.070",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770073,1747773055080,"fUST",-151.12755613,0.00016712,2,"2025-05-20T20:30:55.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770074,1747773055089,"fUST",-557.79,0.00016712,2,"2025-05-20T20:30:55.089",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770075,1747773055099,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770076,1747773055108,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770077,1747773055118,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770078,1747773055127,"fUST",-298.962645,0.00016712,2,"2025-05-20T20:30:55.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770079,1747773055136,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770080,1747773055145,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.145",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770081,1747773055155,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770082,1747773055164,"fUST",-153.05631364,0.00016712,2,"2025-05-20T20:30:55.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770083,1747773055174,"fUST",-911.0,0.00016712,2,"2025-05-20T20:30:55.174",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770084,1747773055183,"fUST",-153.75023674,0.00016712,2,"2025-05-20T20:30:55.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770085,1747773055193,"fUST",-4007.96,0.00016712,2,"2025-05-20T20:30:55.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770086,1747773055202,"fUST",-521.89612473,0.00016712,2,"2025-05-20T20:30:55.202",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770087,1747773055212,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770088,1747773055222,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770089,1747773055231,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770090,1747773055241,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770091,1747773055250,"fUST",-1236.76,0.00016712,2,"2025-05-20T20:30:55.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770092,1747773055260,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770093,1747773055269,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770094,1747773055279,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.279",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770095,1747773055289,"fUST",-168.731859,0.00016712,2,"2025-05-20T20:30:55.289",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770096,1747773055299,"fUST",-168.731859,0.00016712,2,"2025-05-20T20:30:55.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770097,1747773055308,"fUST",-168.731859,0.00016712,2,"2025-05-20T20:30:55.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770098,1747773055318,"fUST",-188.0,0.00016712,2,"2025-05-20T20:30:55.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770099,1747773055327,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.327",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770100,1747773055336,"fUST",-430.91649204,0.00016712,2,"2025-05-20T20:30:55.336",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770101,1747773055346,"fUST",-460.48011042,0.00016712,2,"2025-05-20T20:30:55.346",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770102,1747773055356,"fUST",-168.731859,0.00016712,2,"2025-05-20T20:30:55.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770103,1747773055367,"fUST",-168.731859,0.00016712,2,"2025-05-20T20:30:55.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770104,1747773055377,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770105,1747773055386,"fUST",-168.73186187,0.00016712,2,"2025-05-20T20:30:55.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770106,1747773055396,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770107,1747773055405,"fUST",-975.29,0.00016712,2,"2025-05-20T20:30:55.405",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770108,1747773055415,"fUST",-419.59138052,0.00016712,2,"2025-05-20T20:30:55.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770109,1747773055424,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770110,1747773055433,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770111,1747773055443,"fUST",-487.56,0.00016712,2,"2025-05-20T20:30:55.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770112,1747773055453,"fUST",-499.92776016,0.00016712,2,"2025-05-20T20:30:55.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770113,1747773055463,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770114,1747773055473,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770115,1747773055482,"fUST",-390.0,0.00016712,2,"2025-05-20T20:30:55.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770116,1747773055491,"fUST",-481.37,0.00016712,2,"2025-05-20T20:30:55.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770117,1747773055501,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770118,1747773055511,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770119,1747773055520,"fUST",-401.81743629,0.00016712,2,"2025-05-20T20:30:55.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770120,1747773055530,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770121,1747773055540,"fUST",-23.92120922,0.00016712,2,"2025-05-20T20:30:55.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770122,1747773055834,"fUST",-406.07879078,0.00016712,2,"2025-05-20T20:30:55.834",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770123,1747773055844,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770124,1747773055853,"fUST",-1094.96,0.00016712,2,"2025-05-20T20:30:55.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770125,1747773055863,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770126,1747773055872,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.872",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770127,1747773055882,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.882",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770128,1747773055891,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770129,1747773055901,"fUST",-360.0,0.00016712,2,"2025-05-20T20:30:55.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770130,1747773055911,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770131,1747773055920,"fUST",-470.0,0.00016712,2,"2025-05-20T20:30:55.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770132,1747773055930,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770133,1747773055939,"fUST",-491.08681738,0.00016712,2,"2025-05-20T20:30:55.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770134,1747773055948,"fUST",-370.0,0.00016712,2,"2025-05-20T20:30:55.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770135,1747773055957,"fUST",-465.43,0.00016712,2,"2025-05-20T20:30:55.957",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770136,1747773055967,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770137,1747773055976,"fUST",-5479.04,0.00016712,2,"2025-05-20T20:30:55.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770138,1747773055985,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:55.985",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770139,1747773055995,"fUST",-1945.985603,0.00016712,2,"2025-05-20T20:30:55.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770140,1747773056004,"fUST",-1945.985603,0.00016712,2,"2025-05-20T20:30:56.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770141,1747773056013,"fUST",-1945.985603,0.00016712,2,"2025-05-20T20:30:56.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770142,1747773056023,"fUST",-403.85559342,0.00016712,2,"2025-05-20T20:30:56.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770143,1747773056032,"fUST",-1945.985603,0.00016712,2,"2025-05-20T20:30:56.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770144,1747773056041,"fUST",-1945.985603,0.00016712,2,"2025-05-20T20:30:56.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770145,1747773056051,"fUST",-1945.98561072,0.00016712,2,"2025-05-20T20:30:56.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770146,1747773056061,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770147,1747773056071,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770148,1747773056080,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:56.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770149,1747773056090,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770150,1747773056099,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770151,1747773056109,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770152,1747773056118,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770153,1747773056127,"fUST",-441.06,0.00016712,2,"2025-05-20T20:30:56.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770154,1747773056136,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770155,1747773056146,"fUST",-1079.7,0.00016712,2,"2025-05-20T20:30:56.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770156,1747773056155,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770157,1747773056165,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.165",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770158,1747773056174,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.174",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770159,1747773056184,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.184",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770160,1747773056193,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770161,1747773056202,"fUST",-746.19,0.00016712,2,"2025-05-20T20:30:56.202",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770162,1747773056212,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770163,1747773056221,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770164,1747773056231,"fUST",-628.21,0.00016712,2,"2025-05-20T20:30:56.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770165,1747773056241,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770166,1747773056250,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770167,1747773056259,"fUST",-799.63,0.00016712,2,"2025-05-20T20:30:56.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770168,1747773056269,"fUST",-1092.67,0.00016712,2,"2025-05-20T20:30:56.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770169,1747773056278,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770170,1747773056288,"fUST",-421.44172793,0.00016712,2,"2025-05-20T20:30:56.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770171,1747773056297,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770172,1747773056307,"fUST",-952.84,0.00016712,2,"2025-05-20T20:30:56.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770173,1747773056317,"fUST",-456.3,0.00016712,2,"2025-05-20T20:30:56.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770174,1747773056326,"fUST",-574.9,0.00016712,2,"2025-05-20T20:30:56.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770175,1747773056335,"fUST",-945.71,0.00016712,2,"2025-05-20T20:30:56.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770176,1747773056345,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770177,1747773056355,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.355",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770178,1747773056367,"fUST",-485.0,0.00016712,2,"2025-05-20T20:30:56.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770179,1747773056376,"fUST",-570.81,0.00016712,2,"2025-05-20T20:30:56.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770180,1747773056386,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770181,1747773056396,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770182,1747773056407,"fUST",-1977.39,0.00016712,2,"2025-05-20T20:30:56.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770183,1747773056417,"fUST",-497.66,0.00016712,2,"2025-05-20T20:30:56.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770184,1747773056427,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:56.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770185,1747773056438,"fUST",-658.86,0.00016712,2,"2025-05-20T20:30:56.438",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770186,1747773056448,"fUST",-162.209969,0.00016712,2,"2025-05-20T20:30:56.448",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770187,1747773056458,"fUST",-162.209969,0.00016712,2,"2025-05-20T20:30:56.458",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770188,1747773056467,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770189,1747773056477,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.477",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770190,1747773056486,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.486",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770191,1747773056496,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.496",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770192,1747773056505,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770193,1747773056515,"fUST",-162.209969,0.00016712,2,"2025-05-20T20:30:56.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770194,1747773056525,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770195,1747773056534,"fUST",-162.209969,0.00016712,2,"2025-05-20T20:30:56.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770196,1747773056544,"fUST",-162.209969,0.00016712,2,"2025-05-20T20:30:56.544",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770197,1747773056554,"fUST",-162.20996,0.00016712,2,"2025-05-20T20:30:56.554",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770198,1747773056563,"fUST",-421.89269053,0.00016712,2,"2025-05-20T20:30:56.563",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770199,1747773056573,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770200,1747773056582,"fUST",-400.0,0.00016712,2,"2025-05-20T20:30:56.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770201,1747773056592,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770202,1747773056601,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770203,1747773056611,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770204,1747773056621,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.621",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770205,1747773056630,"fUST",-176.33885621,0.00016712,2,"2025-05-20T20:30:56.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770206,1747773056640,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770207,1747773056649,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770208,1747773056660,"fUST",-622.8,0.00016712,2,"2025-05-20T20:30:56.660",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770209,1747773056670,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770210,1747773056679,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770211,1747773056688,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770212,1747773056698,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770213,1747773056707,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770214,1747773056717,"fUST",-258.67379641,0.00016712,2,"2025-05-20T20:30:56.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770215,1747773056726,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770216,1747773056736,"fUST",-441.74560584,0.00016712,2,"2025-05-20T20:30:56.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770217,1747773056745,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.745",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770218,1747773056754,"fUST",-1986.39,0.00016712,2,"2025-05-20T20:30:56.754",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770219,1747773056763,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770220,1747773056773,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.773",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770221,1747773056782,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770222,1747773056792,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770223,1747773056803,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770224,1747773056812,"fUST",-967.97,0.00016712,2,"2025-05-20T20:30:56.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770225,1747773056822,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.822",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770226,1747773056831,"fUST",-430.0,0.00016712,2,"2025-05-20T20:30:56.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770227,1747773056841,"fUST",-600.0,0.00016712,2,"2025-05-20T20:30:56.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770228,1747773056850,"fUST",-151.0,0.00016739,2,"2025-05-20T20:30:56.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770229,1747773056860,"fUST",-151.0,0.00016767,2,"2025-05-20T20:30:56.860",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770230,1747773056869,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.869",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770231,1747773056879,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770232,1747773056888,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.888",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770233,1747773056898,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.898",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770234,1747773056907,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.907",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770235,1747773056917,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.917",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770236,1747773056926,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.926",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770237,1747773056935,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.935",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770238,1747773056945,"fUST",-501.2794407,0.00016773,2,"2025-05-20T20:30:56.945",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770239,1747773056954,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770240,1747773056964,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:56.964",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770241,1747773057121,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770242,1747773057132,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770243,1747773057141,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770244,1747773057150,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770245,1747773057160,"fUST",-272.94742354,0.00016773,2,"2025-05-20T20:30:57.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770246,1747773057169,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770247,1747773057179,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770248,1747773057188,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770249,1747773057197,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770250,1747773057207,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770251,1747773057216,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.216",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770252,1747773057225,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770253,1747773057234,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770254,1747773057244,"fUST",-426.67041242,0.00016773,2,"2025-05-20T20:30:57.244",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770255,1747773057253,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770256,1747773057262,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770257,1747773057271,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.271",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770258,1747773057281,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770259,1747773057290,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770260,1747773057299,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770261,1747773057309,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.309",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770262,1747773057318,"fUST",-502.11224736,0.00016773,2,"2025-05-20T20:30:57.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770263,1747773057327,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.327",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770264,1747773057337,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770265,1747773057346,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.346",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770266,1747773057357,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770267,1747773057367,"fUST",-500.58271238,0.00016773,2,"2025-05-20T20:30:57.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770268,1747773057377,"fUST",-502.8240996,0.00016773,2,"2025-05-20T20:30:57.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770269,1747773057387,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.387",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770270,1747773057396,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770271,1747773057407,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770272,1747773057417,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770273,1747773057426,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770274,1747773057437,"fUST",-500.0,0.00016773,2,"2025-05-20T20:30:57.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770275,1747773057447,"fUST",-151.0,0.00016794,2,"2025-05-20T20:30:57.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770276,1747773057456,"fUST",-151.0,0.000168,2,"2025-05-20T20:30:57.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770277,1747773057466,"fUST",-151.0,0.000168,2,"2025-05-20T20:30:57.466",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770278,1747773057475,"fUST",-151.0,0.00016822,2,"2025-05-20T20:30:57.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770279,1747773057484,"fUST",-242.8427141,0.00016849,2,"2025-05-20T20:30:57.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770280,1747773057494,"fUST",-151.0,0.000169,2,"2025-05-20T20:30:57.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770281,1747773057503,"fUST",-151.0,0.000169,2,"2025-05-20T20:30:57.503",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770282,1747773057513,"fUST",-151.0,0.000169,2,"2025-05-20T20:30:57.513",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770283,1747773057522,"fUST",-6219.72981829,0.000169,2,"2025-05-20T20:30:57.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770284,1747773057532,"fUST",-167.537354,0.00016954,2,"2025-05-20T20:30:57.532",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770285,1747773057542,"fUST",-167.537354,0.00016954,2,"2025-05-20T20:30:57.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770286,1747773057551,"fUST",-237.835484,0.00016954,2,"2025-05-20T20:30:57.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770287,1747773057561,"fUST",-237.835494,0.00016954,2,"2025-05-20T20:30:57.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770288,1747773057571,"fUST",-502.21953001,0.00016973,2,"2025-05-20T20:30:57.571",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770289,1747773057580,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770290,1747773057590,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770291,1747773057599,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770292,1747773057609,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.609",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770293,1747773057618,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770294,1747773057627,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770295,1747773057637,"fUST",-501.26742532,0.00016973,2,"2025-05-20T20:30:57.637",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770296,1747773057646,"fUST",-427.61109832,0.00016973,2,"2025-05-20T20:30:57.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770297,1747773057656,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770298,1747773057665,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.665",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770299,1747773057674,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770300,1747773057684,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.684",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770301,1747773057694,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.694",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770302,1747773057703,"fUST",-500.0,0.00016973,2,"2025-05-20T20:30:57.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770303,1747773057712,"fUST",-1319.915254,0.00016973,2,"2025-05-20T20:30:57.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770304,1747773057722,"fUST",-1319.915254,0.00016973,2,"2025-05-20T20:30:57.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770305,1747773057732,"fUST",-342.043424,0.00016973,2,"2025-05-20T20:30:57.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770306,1747773057741,"fUST",-342.043424,0.00016973,2,"2025-05-20T20:30:57.741",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770307,1747773057751,"fUST",-298.962645,0.00016973,2,"2025-05-20T20:30:57.751",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770308,1747773057759,"fUST",-298.962645,0.00016973,2,"2025-05-20T20:30:57.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770309,1747773057769,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770310,1747773057778,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770311,1747773057787,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.787",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770312,1747773057796,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770313,1747773057805,"fUST",-571.85208153,0.00016986,2,"2025-05-20T20:30:57.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770314,1747773057814,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.814",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770315,1747773057823,"fUST",-289.81016075,0.00016986,2,"2025-05-20T20:30:57.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770316,1747773057833,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.833",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770317,1747773057842,"fUST",-398.20381235,0.00016986,2,"2025-05-20T20:30:57.842",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770318,1747773057850,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770319,1747773057859,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:57.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770320,1747773057869,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.869",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770321,1747773057878,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.878",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770322,1747773057887,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770323,1747773057897,"fUST",-393.63358657,0.00016986,2,"2025-05-20T20:30:57.897",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770324,1747773057906,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.906",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770325,1747773057916,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.916",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770326,1747773057925,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770327,1747773057934,"fUST",-164.28718055,0.00016986,2,"2025-05-20T20:30:57.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770328,1747773057943,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770329,1747773057952,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.952",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770330,1747773057962,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770331,1747773057971,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770332,1747773057980,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.980",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770333,1747773057989,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770334,1747773057998,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:57.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770335,1747773058008,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770336,1747773058017,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770337,1747773058027,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770338,1747773058036,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770339,1747773058045,"fUST",-428.63117572,0.00016986,2,"2025-05-20T20:30:58.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770340,1747773058055,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770341,1747773058064,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770342,1747773058074,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770343,1747773058083,"fUST",-457.60098234,0.00016986,2,"2025-05-20T20:30:58.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770344,1747773058092,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770345,1747773058101,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770346,1747773058111,"fUST",-178.83160997,0.00016986,2,"2025-05-20T20:30:58.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770347,1747773058120,"fUST",-368.14577533,0.00016986,2,"2025-05-20T20:30:58.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770348,1747773058129,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770349,1747773058138,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770350,1747773058148,"fUST",-511.80671604,0.00016986,2,"2025-05-20T20:30:58.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770351,1747773058157,"fUST",-237.929788,0.00016986,2,"2025-05-20T20:30:58.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770352,1747773058166,"fUST",-237.929788,0.00016986,2,"2025-05-20T20:30:58.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770353,1747773058176,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.176",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770354,1747773058185,"fUST",-237.929788,0.00016986,2,"2025-05-20T20:30:58.185",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770355,1747773058195,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770356,1747773058204,"fUST",-237.929788,0.00016986,2,"2025-05-20T20:30:58.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770357,1747773058213,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.213",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770358,1747773058223,"fUST",-479.903918,0.00016986,2,"2025-05-20T20:30:58.223",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770359,1747773058232,"fUST",-479.903918,0.00016986,2,"2025-05-20T20:30:58.232",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770360,1747773058241,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770361,1747773058250,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770362,1747773058260,"fUST",-479.903918,0.00016986,2,"2025-05-20T20:30:58.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770363,1747773058269,"fUST",-479.903918,0.00016986,2,"2025-05-20T20:30:58.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770364,1747773058279,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.279",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770365,1747773058288,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770366,1747773058297,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770367,1747773058307,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770368,1747773058316,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.316",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770369,1747773058326,"fUST",-341.91244689,0.00016986,2,"2025-05-20T20:30:58.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770370,1747773058335,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770371,1747773058344,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770372,1747773058354,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770373,1747773058367,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770374,1747773058376,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770375,1747773058385,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770376,1747773058395,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770377,1747773058404,"fUST",-478.45112281,0.00016986,2,"2025-05-20T20:30:58.404",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770378,1747773058413,"fUST",-390.0,0.00016986,2,"2025-05-20T20:30:58.413",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770379,1747773058423,"fUST",-650.41,0.00016986,2,"2025-05-20T20:30:58.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770380,1747773058433,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770381,1747773058443,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770382,1747773058452,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770383,1747773058461,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770384,1747773058471,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770385,1747773058480,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:58.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770386,1747773058489,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770387,1747773058498,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770388,1747773058507,"fUST",-390.0,0.00016986,2,"2025-05-20T20:30:58.507",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770389,1747773058517,"fUST",-500.0,0.00016986,2,"2025-05-20T20:30:58.517",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770390,1747773058527,"fUST",-500.0,0.00016986,2,"2025-05-20T20:30:58.527",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770391,1747773058536,"fUST",-500.0,0.00016986,2,"2025-05-20T20:30:58.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770392,1747773058546,"fUST",-500.0,0.00016986,2,"2025-05-20T20:30:58.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770393,1747773058556,"fUST",-500.0,0.00016986,2,"2025-05-20T20:30:58.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770394,1747773058565,"fUST",-500.0,0.00016986,2,"2025-05-20T20:30:58.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770395,1747773058575,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770396,1747773058585,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770397,1747773058594,"fUST",-461.23570932,0.00016986,2,"2025-05-20T20:30:58.594",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770398,1747773058603,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770399,1747773058613,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.613",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770400,1747773058623,"fUST",-413.41897606,0.00016986,2,"2025-05-20T20:30:58.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770401,1747773058632,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770402,1747773058642,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770403,1747773058651,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.651",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770404,1747773058661,"fUST",-382.93370253,0.00016986,2,"2025-05-20T20:30:58.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770405,1747773058670,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770406,1747773058681,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:58.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770407,1747773058690,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.690",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770408,1747773058700,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.700",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770409,1747773058710,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770410,1747773058720,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770411,1747773058729,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770412,1747773058739,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770413,1747773058748,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770414,1747773058757,"fUST",-418.348648,0.00016986,2,"2025-05-20T20:30:58.757",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770415,1747773058767,"fUST",-418.348648,0.00016986,2,"2025-05-20T20:30:58.767",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770416,1747773058776,"fUST",-418.348648,0.00016986,2,"2025-05-20T20:30:58.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770417,1747773058786,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770418,1747773058796,"fUST",-418.348648,0.00016986,2,"2025-05-20T20:30:58.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770419,1747773058805,"fUST",-418.348648,0.00016986,2,"2025-05-20T20:30:58.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770420,1747773058815,"fUST",-418.348648,0.00016986,2,"2025-05-20T20:30:58.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770421,1747773058824,"fUST",-382.86160078,0.00016986,2,"2025-05-20T20:30:58.824",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770422,1747773058834,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.834",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770423,1747773058843,"fUST",-433.41,0.00016986,2,"2025-05-20T20:30:58.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770424,1747773058853,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770425,1747773058862,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:58.862",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770426,1747773058871,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.871",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770427,1747773058882,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:58.882",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770428,1747773058891,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770429,1747773058900,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:58.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770430,1747773058909,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770431,1747773058919,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770432,1747773058928,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770433,1747773058938,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.938",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770434,1747773058947,"fUST",-470.0,0.00016986,2,"2025-05-20T20:30:58.947",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770435,1747773058956,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770436,1747773058966,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770437,1747773058975,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:58.975",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770438,1747773058984,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:58.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770439,1747773058993,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:58.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770440,1747773059002,"fUST",-477.81,0.00016986,2,"2025-05-20T20:30:59.002",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770441,1747773059012,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.012",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770442,1747773059021,"fUST",-850.21,0.00016986,2,"2025-05-20T20:30:59.021",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770443,1747773059030,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.030",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770444,1747773059040,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.040",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770445,1747773059050,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770446,1747773059059,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770447,1747773059069,"fUST",-634.51,0.00016986,2,"2025-05-20T20:30:59.069",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770448,1747773059079,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.079",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770449,1747773059088,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.088",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770450,1747773059097,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770451,1747773059107,"fUST",-370.0,0.00016986,2,"2025-05-20T20:30:59.107",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770452,1747773059116,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770453,1747773059125,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.125",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770454,1747773059135,"fUST",-370.0,0.00016986,2,"2025-05-20T20:30:59.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770455,1747773059144,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.144",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770456,1747773059154,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.154",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770457,1747773059163,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770458,1747773059172,"fUST",-401.157945,0.00016986,2,"2025-05-20T20:30:59.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770459,1747773059182,"fUST",-401.157945,0.00016986,2,"2025-05-20T20:30:59.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770460,1747773059192,"fUST",-398.57124401,0.00016986,2,"2025-05-20T20:30:59.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770461,1747773059201,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770462,1747773059210,"fUST",-401.157945,0.00016986,2,"2025-05-20T20:30:59.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770463,1747773059221,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770464,1747773059231,"fUST",-401.157945,0.00016986,2,"2025-05-20T20:30:59.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770465,1747773059240,"fUST",-507.92,0.00016986,2,"2025-05-20T20:30:59.240",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770466,1747773059249,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770467,1747773059258,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:59.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770468,1747773059268,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:59.268",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770469,1747773059277,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:59.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770470,1747773059288,"fUST",-342.34602166,0.00016986,2,"2025-05-20T20:30:59.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770471,1747773059300,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770472,1747773059310,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770473,1747773059319,"fUST",-440.0,0.00016986,2,"2025-05-20T20:30:59.319",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770474,1747773059329,"fUST",-345.93090145,0.00016986,2,"2025-05-20T20:30:59.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770475,1747773059339,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.339",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770476,1747773059348,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:59.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770477,1747773059357,"fUST",-242.92416889,0.00016986,2,"2025-05-20T20:30:59.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770478,1747773059369,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770479,1747773059379,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770480,1747773059389,"fUST",-490.0,0.00016986,2,"2025-05-20T20:30:59.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770481,1747773059398,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770482,1747773059407,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770483,1747773059417,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:59.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770484,1747773059426,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770485,1747773059437,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770486,1747773059446,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:59.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770487,1747773059455,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770488,1747773059465,"fUST",-556.63,0.00016986,2,"2025-05-20T20:30:59.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770489,1747773059475,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770490,1747773059485,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770491,1747773059495,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:59.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770492,1747773059505,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770493,1747773059514,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770494,1747773059524,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770495,1747773059535,"fUST",-482.64756632,0.00016986,2,"2025-05-20T20:30:59.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770496,1747773059548,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770497,1747773059558,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770498,1747773059568,"fUST",-675.98,0.00016986,2,"2025-05-20T20:30:59.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770499,1747773059577,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770500,1747773059587,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770501,1747773059597,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770502,1747773059606,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770503,1747773059616,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770504,1747773059625,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770505,1747773059635,"fUST",-317.46294542,0.00016986,2,"2025-05-20T20:30:59.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770506,1747773059645,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770507,1747773059654,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770508,1747773059663,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770509,1747773059673,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770510,1747773059682,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:59.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770511,1747773059691,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770512,1747773059701,"fUST",-327.61351071,0.00016986,2,"2025-05-20T20:30:59.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770513,1747773059711,"fUST",-400.0,0.00016986,2,"2025-05-20T20:30:59.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770514,1747773059720,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770515,1747773059729,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770516,1747773059739,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770517,1747773059749,"fUST",-158.08173154,0.00016986,2,"2025-05-20T20:30:59.749",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770518,1747773059759,"fUST",-327.7256588,0.00016986,2,"2025-05-20T20:30:59.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770519,1747773059768,"fUST",-403.64829231,0.00016986,2,"2025-05-20T20:30:59.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770520,1747773059779,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.779",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770521,1747773059792,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770522,1747773059801,"fUST",-513.81692754,0.00016986,2,"2025-05-20T20:30:59.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770523,1747773059811,"fUST",-450.0,0.00016986,2,"2025-05-20T20:30:59.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770524,1747773059821,"fUST",-480.01,0.00016986,2,"2025-05-20T20:30:59.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770525,1747773059831,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:59.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770526,1747773059841,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:59.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770527,1747773059851,"fUST",-151.0,0.00016986,2,"2025-05-20T20:30:59.851",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770528,1747773059861,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.861",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770529,1747773059871,"fUST",-430.0,0.00016986,2,"2025-05-20T20:30:59.871",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770530,1747773060017,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770531,1747773060028,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770532,1747773060041,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770533,1747773060052,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770534,1747773060062,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770535,1747773060073,"fUST",-288.86864681,0.00016986,2,"2025-05-20T20:31:00.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770536,1747773060083,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770537,1747773060092,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770538,1747773060102,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.102",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770539,1747773060112,"fUST",-385.68922903,0.00016986,2,"2025-05-20T20:31:00.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770540,1747773060122,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770541,1747773060132,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770542,1747773060141,"fUST",-167.537354,0.00016986,2,"2025-05-20T20:31:00.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770543,1747773060151,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770544,1747773060161,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.161",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770545,1747773060170,"fUST",-167.537359,0.00016986,2,"2025-05-20T20:31:00.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770546,1747773060180,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.180",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770547,1747773060189,"fUST",-534.52,0.00016986,2,"2025-05-20T20:31:00.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770548,1747773060199,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770549,1747773060209,"fUST",-1319.915254,0.00016986,2,"2025-05-20T20:31:00.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770550,1747773060219,"fUST",-1319.915254,0.00016986,2,"2025-05-20T20:31:00.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770551,1747773060228,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770552,1747773060238,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770553,1747773060248,"fUST",-1319.915254,0.00016986,2,"2025-05-20T20:31:00.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770554,1747773060257,"fUST",-1319.915262,0.00016986,2,"2025-05-20T20:31:00.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770555,1747773060267,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.267",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770556,1747773060277,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770557,1747773060286,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.286",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770558,1747773060298,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.298",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770559,1747773060308,"fUST",-527.4,0.00016986,2,"2025-05-20T20:31:00.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770560,1747773060318,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770561,1747773060327,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.327",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770562,1747773060337,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770563,1747773060347,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.347",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770564,1747773060357,"fUST",-327.56847809,0.00016986,2,"2025-05-20T20:31:00.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770565,1747773060371,"fUST",-450.0,0.00016986,2,"2025-05-20T20:31:00.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770566,1747773060381,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770567,1747773060390,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.390",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770568,1747773060400,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.400",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770569,1747773060410,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770570,1747773060420,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:00.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770571,1747773060430,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770572,1747773060440,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770573,1747773060451,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.451",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770574,1747773060461,"fUST",-574.63,0.00016986,2,"2025-05-20T20:31:00.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770575,1747773060471,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770576,1747773060480,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770577,1747773060490,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770578,1747773060499,"fUST",-263.459444,0.00016986,2,"2025-05-20T20:31:00.499",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770579,1747773060509,"fUST",-263.459444,0.00016986,2,"2025-05-20T20:31:00.509",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770580,1747773060519,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770581,1747773060529,"fUST",-263.459444,0.00016986,2,"2025-05-20T20:31:00.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770582,1747773060540,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770583,1747773060549,"fUST",-342.043424,0.00016986,2,"2025-05-20T20:31:00.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770584,1747773060559,"fUST",-342.043424,0.00016986,2,"2025-05-20T20:31:00.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770585,1747773060569,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.569",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770586,1747773060578,"fUST",-263.459444,0.00016986,2,"2025-05-20T20:31:00.578",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770587,1747773060587,"fUST",-263.459444,0.00016986,2,"2025-05-20T20:31:00.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770588,1747773060597,"fUST",-263.459444,0.00016986,2,"2025-05-20T20:31:00.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770589,1747773060607,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.607",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770590,1747773060616,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770591,1747773060626,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770592,1747773060637,"fUST",-342.043424,0.00016986,2,"2025-05-20T20:31:00.637",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770593,1747773060647,"fUST",-342.043428,0.00016986,2,"2025-05-20T20:31:00.647",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770594,1747773060656,"fUST",-521.23,0.00016986,2,"2025-05-20T20:31:00.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770595,1747773060666,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:00.666",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770596,1747773060675,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770597,1747773060685,"fUST",-450.0,0.00016986,2,"2025-05-20T20:31:00.685",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770598,1747773060695,"fUST",-364.53726842,0.00016986,2,"2025-05-20T20:31:00.695",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770599,1747773060704,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770600,1747773060714,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.714",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770601,1747773060723,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:00.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770602,1747773060734,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:00.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770603,1747773060744,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770604,1747773060755,"fUST",-412.74734466,0.00016986,2,"2025-05-20T20:31:00.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770605,1747773060765,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770606,1747773060774,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770607,1747773060783,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770608,1747773060793,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770609,1747773060802,"fUST",-1348.5,0.00016986,2,"2025-05-20T20:31:00.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770610,1747773060812,"fUST",-414.06937325,0.00016986,2,"2025-05-20T20:31:00.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770611,1747773060821,"fUST",-470.0,0.00016986,2,"2025-05-20T20:31:00.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770612,1747773060830,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770613,1747773060841,"fUST",-405.45713378,0.00016986,2,"2025-05-20T20:31:00.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770614,1747773060852,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.852",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770615,1747773060862,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.862",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770616,1747773060871,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.871",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770617,1747773060881,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770618,1747773060890,"fUST",-1733.29,0.00016986,2,"2025-05-20T20:31:00.890",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770619,1747773060900,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770620,1747773060909,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770621,1747773060918,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.918",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770622,1747773060927,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.927",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770623,1747773060936,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.936",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770624,1747773060945,"fUST",-578.9,0.00016986,2,"2025-05-20T20:31:00.945",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770625,1747773060954,"fUST",-450.95396747,0.00016986,2,"2025-05-20T20:31:00.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770626,1747773060964,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.964",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770627,1747773060973,"fUST",-348.99525934,0.00016986,2,"2025-05-20T20:31:00.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770628,1747773060982,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:00.982",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770629,1747773060992,"fUST",-608.02,0.00016986,2,"2025-05-20T20:31:00.992",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770630,1747773061001,"fUST",-470.0,0.00016986,2,"2025-05-20T20:31:01.001",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770631,1747773061010,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.010",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770632,1747773061019,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.019",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770633,1747773061028,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770634,1747773061039,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.039",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770635,1747773061048,"fUST",-529.63304449,0.00016986,2,"2025-05-20T20:31:01.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770636,1747773061057,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770637,1747773061067,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770638,1747773061076,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770639,1747773061085,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770640,1747773061094,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770641,1747773061103,"fUST",-546.96354064,0.00016986,2,"2025-05-20T20:31:01.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770642,1747773061113,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.113",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770643,1747773061121,"fUST",-505.32,0.00016986,2,"2025-05-20T20:31:01.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770644,1747773061131,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770645,1747773061141,"fUST",-428.16965099,0.00016986,2,"2025-05-20T20:31:01.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770646,1747773061150,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770647,1747773061159,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:01.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770648,1747773061168,"fUST",-286.23431929,0.00016986,2,"2025-05-20T20:31:01.168",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770649,1747773061178,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770650,1747773061187,"fUST",-492.61767211,0.00016986,2,"2025-05-20T20:31:01.187",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770651,1747773061196,"fUST",-283.31373509,0.00016986,2,"2025-05-20T20:31:01.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770652,1747773061205,"fUST",-348.85240356,0.00016986,2,"2025-05-20T20:31:01.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770653,1747773061215,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770654,1747773061224,"fUST",-1786.2,0.00016986,2,"2025-05-20T20:31:01.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770655,1747773061233,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770656,1747773061242,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770657,1747773061252,"fUST",-463.29,0.00016986,2,"2025-05-20T20:31:01.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770658,1747773061261,"fUST",-2017.72,0.00016986,2,"2025-05-20T20:31:01.261",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770659,1747773061270,"fUST",-488.78887197,0.00016986,2,"2025-05-20T20:31:01.270",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770660,1747773061280,"fUST",-450.0,0.00016986,2,"2025-05-20T20:31:01.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770661,1747773061289,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.289",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770662,1747773061298,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.298",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770663,1747773061307,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770664,1747773061317,"fUST",-420.0,0.00016986,2,"2025-05-20T20:31:01.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770665,1747773061326,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770666,1747773061335,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770667,1747773061344,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770668,1747773061353,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770669,1747773061364,"fUST",-271.92306455,0.00016986,2,"2025-05-20T20:31:01.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770670,1747773061374,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770671,1747773061383,"fUST",-414.73581901,0.00016986,2,"2025-05-20T20:31:01.383",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770672,1747773061393,"fUST",-892.65,0.00016986,2,"2025-05-20T20:31:01.393",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770673,1747773061402,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770674,1747773061412,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.412",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770675,1747773061421,"fUST",-616.21,0.00016986,2,"2025-05-20T20:31:01.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770676,1747773061431,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:01.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770677,1747773061443,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770678,1747773061453,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770679,1747773061462,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770680,1747773061471,"fUST",-450.0,0.00016986,2,"2025-05-20T20:31:01.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770681,1747773061481,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.481",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770682,1747773061490,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770683,1747773061499,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.499",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770684,1747773061509,"fUST",-943.62,0.00016986,2,"2025-05-20T20:31:01.509",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770685,1747773061519,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770686,1747773061529,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770687,1747773061539,"fUST",-410.68630758,0.00016986,2,"2025-05-20T20:31:01.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770688,1747773061548,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770689,1747773061557,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.557",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770690,1747773061566,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.566",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770691,1747773061575,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770692,1747773061585,"fUST",-195.98513885,0.00016986,2,"2025-05-20T20:31:01.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770693,1747773061595,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:01.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770694,1747773061604,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.604",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770695,1747773061613,"fUST",-959.1,0.00016986,2,"2025-05-20T20:31:01.613",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770696,1747773061622,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770697,1747773061631,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.631",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770698,1747773061641,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:01.641",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770699,1747773061650,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770700,1747773061659,"fUST",-310.46633844,0.00016986,2,"2025-05-20T20:31:01.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770701,1747773061669,"fUST",-739.12,0.00016986,2,"2025-05-20T20:31:01.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770702,1747773061678,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770703,1747773061688,"fUST",-738.39,0.00016986,2,"2025-05-20T20:31:01.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770704,1747773061697,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.697",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770705,1747773061707,"fUST",-450.0,0.00016986,2,"2025-05-20T20:31:01.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770706,1747773061716,"fUST",-805.15,0.00016986,2,"2025-05-20T20:31:01.716",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770707,1747773061725,"fUST",-340.0,0.00016986,2,"2025-05-20T20:31:01.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770708,1747773061734,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770709,1747773061743,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770710,1747773061752,"fUST",-3703.4,0.00016986,2,"2025-05-20T20:31:01.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770711,1747773061761,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.761",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770712,1747773061770,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.770",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770713,1747773061779,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.779",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770714,1747773061789,"fUST",-848.13,0.00016986,2,"2025-05-20T20:31:01.789",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770715,1747773061798,"fUST",-1104.97,0.00016986,2,"2025-05-20T20:31:01.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770716,1747773061808,"fUST",-587.05,0.00016986,2,"2025-05-20T20:31:01.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770717,1747773061817,"fUST",-1334.29,0.00016986,2,"2025-05-20T20:31:01.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770718,1747773061826,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770719,1747773061835,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770720,1747773061845,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770721,1747773061854,"fUST",-1167.29,0.00016986,2,"2025-05-20T20:31:01.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770722,1747773061864,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770723,1747773061873,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:01.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770724,1747773061882,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.882",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770725,1747773061891,"fUST",-1353.83,0.00016986,2,"2025-05-20T20:31:01.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770726,1747773061901,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770727,1747773061910,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.910",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770728,1747773061920,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770729,1747773061929,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.929",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770730,1747773061938,"fUST",-4797.69,0.00016986,2,"2025-05-20T20:31:01.938",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770731,1747773061948,"fUST",-515.80339789,0.00016986,2,"2025-05-20T20:31:01.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770732,1747773061957,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.957",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770733,1747773061966,"fUST",-372.3766132,0.00016986,2,"2025-05-20T20:31:01.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770734,1747773061975,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.975",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770735,1747773061985,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:01.985",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770736,1747773061994,"fUST",-298.962645,0.00016986,2,"2025-05-20T20:31:01.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770737,1747773062004,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770738,1747773062013,"fUST",-298.962645,0.00016986,2,"2025-05-20T20:31:02.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770739,1747773062022,"fUST",-557.79,0.00016986,2,"2025-05-20T20:31:02.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770740,1747773062031,"fUST",-298.962645,0.00016986,2,"2025-05-20T20:31:02.031",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770741,1747773062043,"fUST",-298.962653,0.00016986,2,"2025-05-20T20:31:02.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770742,1747773062053,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770743,1747773062062,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770744,1747773062071,"fUST",-911.0,0.00016986,2,"2025-05-20T20:31:02.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770745,1747773062081,"fUST",-4007.96,0.00016986,2,"2025-05-20T20:31:02.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770746,1747773062091,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:02.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770747,1747773062100,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770748,1747773062109,"fUST",-361.72247428,0.00016986,2,"2025-05-20T20:31:02.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770749,1747773062119,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.119",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770750,1747773062128,"fUST",-1236.76,0.00016986,2,"2025-05-20T20:31:02.128",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770751,1747773062137,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770752,1747773062146,"fUST",-276.87737818,0.00016986,2,"2025-05-20T20:31:02.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770753,1747773062155,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770754,1747773062166,"fUST",-188.0,0.00016986,2,"2025-05-20T20:31:02.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770755,1747773062177,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770756,1747773062187,"fUST",-565.79789111,0.00016986,2,"2025-05-20T20:31:02.187",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770757,1747773062198,"fUST",-975.29,0.00016986,2,"2025-05-20T20:31:02.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770758,1747773062208,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770759,1747773062218,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770760,1747773062228,"fUST",-487.56,0.00016986,2,"2025-05-20T20:31:02.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770761,1747773062238,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770762,1747773062247,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770763,1747773062257,"fUST",-481.37,0.00016986,2,"2025-05-20T20:31:02.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770764,1747773062266,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770765,1747773062275,"fUST",-489.0189341,0.00016986,2,"2025-05-20T20:31:02.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770766,1747773062285,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770767,1747773062297,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770768,1747773062306,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.306",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770769,1747773062315,"fUST",-1094.96,0.00016986,2,"2025-05-20T20:31:02.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770770,1747773062325,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770771,1747773062334,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770772,1747773062344,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:02.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770773,1747773062354,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770774,1747773062367,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770775,1747773062379,"fUST",-465.43,0.00016986,2,"2025-05-20T20:31:02.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770776,1747773062388,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770777,1747773062397,"fUST",-5479.04,0.00016986,2,"2025-05-20T20:31:02.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770778,1747773062406,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770779,1747773062416,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770780,1747773062425,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.425",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770781,1747773062434,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770782,1747773062445,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770783,1747773062454,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.454",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770784,1747773062464,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.464",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770785,1747773062473,"fUST",-441.06,0.00016986,2,"2025-05-20T20:31:02.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770786,1747773062483,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770787,1747773062492,"fUST",-1079.7,0.00016986,2,"2025-05-20T20:31:02.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770788,1747773062502,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770789,1747773062511,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770790,1747773062520,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770791,1747773062529,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770792,1747773062539,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770793,1747773062548,"fUST",-746.19,0.00016986,2,"2025-05-20T20:31:02.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770794,1747773062559,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770795,1747773062568,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770796,1747773062712,"fUST",-628.21,0.00016986,2,"2025-05-20T20:31:02.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770797,1747773062723,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770798,1747773062732,"fUST",-411.32,0.00016986,2,"2025-05-20T20:31:02.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770799,1747773062742,"fUST",-799.63,0.00016986,2,"2025-05-20T20:31:02.742",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770800,1747773062750,"fUST",-1092.67,0.00016986,2,"2025-05-20T20:31:02.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770801,1747773062759,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.759",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770802,1747773062768,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770803,1747773062777,"fUST",-952.84,0.00016986,2,"2025-05-20T20:31:02.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770804,1747773062786,"fUST",-456.3,0.00016986,2,"2025-05-20T20:31:02.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770805,1747773062796,"fUST",-574.9,0.00016986,2,"2025-05-20T20:31:02.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770806,1747773062805,"fUST",-945.71,0.00016986,2,"2025-05-20T20:31:02.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770807,1747773062813,"fUST",-420.0,0.00016986,2,"2025-05-20T20:31:02.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770808,1747773062822,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.822",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770809,1747773062832,"fUST",-485.0,0.00016986,2,"2025-05-20T20:31:02.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770810,1747773062841,"fUST",-570.81,0.00016986,2,"2025-05-20T20:31:02.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770811,1747773062850,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770812,1747773062859,"fUST",-1977.39,0.00016986,2,"2025-05-20T20:31:02.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770813,1747773062868,"fUST",-497.66,0.00016986,2,"2025-05-20T20:31:02.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770814,1747773062877,"fUST",-658.86,0.00016986,2,"2025-05-20T20:31:02.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770815,1747773062886,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770816,1747773062895,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770817,1747773062905,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770818,1747773062914,"fUST",-308.63569982,0.00016986,2,"2025-05-20T20:31:02.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770819,1747773062923,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770820,1747773062933,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.933",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770821,1747773062942,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770822,1747773062951,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770823,1747773062960,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:02.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770824,1747773062969,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770825,1747773062978,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:02.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770826,1747773062988,"fUST",-622.8,0.00016986,2,"2025-05-20T20:31:02.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770827,1747773062997,"fUST",-450.0,0.00016986,2,"2025-05-20T20:31:02.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770828,1747773063006,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:03.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770829,1747773063016,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770830,1747773063026,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.026",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770831,1747773063035,"fUST",-445.37854421,0.00016986,2,"2025-05-20T20:31:03.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770832,1747773063046,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770833,1747773063056,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770834,1747773063065,"fUST",-1986.39,0.00016986,2,"2025-05-20T20:31:03.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770835,1747773063074,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770836,1747773063084,"fUST",-400.0,0.00016986,2,"2025-05-20T20:31:03.084",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770837,1747773063093,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.093",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770838,1747773063102,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:03.102",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770839,1747773063112,"fUST",-967.97,0.00016986,2,"2025-05-20T20:31:03.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770840,1747773063121,"fUST",-457.24858843,0.00016986,2,"2025-05-20T20:31:03.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770841,1747773063130,"fUST",-504.43126819,0.00017058,2,"2025-05-20T20:31:03.130",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770842,1747773063140,"fUST",-500.0,0.00017058,2,"2025-05-20T20:31:03.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770843,1747773063149,"fUST",-500.0,0.00017058,2,"2025-05-20T20:31:03.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770844,1747773063158,"fUST",-151.0,0.000171,2,"2025-05-20T20:31:03.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770845,1747773063168,"fUST",-500.0,0.000171,2,"2025-05-20T20:31:03.168",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770846,1747773063178,"fUST",-314.48519801,0.00017139,2,"2025-05-20T20:31:03.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770847,1747773063188,"fUST",-160.0,0.00017139,2,"2025-05-20T20:31:03.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770848,1747773063198,"fUST",-160.0,0.00017139,2,"2025-05-20T20:31:03.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770849,1747773063208,"fUST",-422.65292303,0.00017139,2,"2025-05-20T20:31:03.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770850,1747773063218,"fUST",-12640.66806714,0.00017139,2,"2025-05-20T20:31:03.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770851,1747773063227,"fUST",-212.38718278,0.00017139,2,"2025-05-20T20:31:03.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770852,1747773063238,"fUST",-894.64583333,0.00017139,2,"2025-05-20T20:31:03.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770853,1747773063247,"fUST",-160.0,0.00017139,2,"2025-05-20T20:31:03.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770854,1747773063257,"fUST",-160.0,0.00017139,2,"2025-05-20T20:31:03.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770855,1747773063266,"fUST",-160.0,0.00017139,2,"2025-05-20T20:31:03.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770856,1747773063277,"fUST",-500.0,0.0001716,2,"2025-05-20T20:31:03.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770857,1747773063287,"fUST",-500.0,0.0001716,2,"2025-05-20T20:31:03.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770858,1747773063299,"fUST",-418.348648,0.0001716,2,"2025-05-20T20:31:03.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770859,1747773063310,"fUST",-418.34864,0.0001716,2,"2025-05-20T20:31:03.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770860,1747773063320,"fUST",-151.0,0.0001716,2,"2025-05-20T20:31:03.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770861,1747773063331,"fUST",-151.0,0.0001716,2,"2025-05-20T20:31:03.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770862,1747773063341,"fUST",-263.459444,0.0001716,2,"2025-05-20T20:31:03.341",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770863,1747773063352,"fUST",-263.459454,0.0001716,2,"2025-05-20T20:31:03.352",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770864,1747773063363,"fUST",-9456.98226441,0.0001716,2,"2025-05-20T20:31:03.363",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770865,1747773063375,"fUST",-500.0,0.0001721,2,"2025-05-20T20:31:03.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770866,1747773063385,"fUST",-500.0,0.0001721,2,"2025-05-20T20:31:03.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770867,1747773063394,"fUST",-500.0,0.0001721,2,"2025-05-20T20:31:03.394",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770868,1747773063403,"fUST",-6219.7298182,0.0001721,2,"2025-05-20T20:31:03.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770869,1747773063414,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:03.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770870,1747773063423,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770871,1747773063433,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770872,1747773063443,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770873,1747773063453,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770874,1747773063463,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770875,1747773063473,"fUST",-377.68093883,0.0001726,2,"2025-05-20T20:31:03.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770876,1747773063482,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770877,1747773063492,"fUST",-388.02747551,0.0001726,2,"2025-05-20T20:31:03.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770878,1747773063502,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770879,1747773063512,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.512",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770880,1747773063521,"fUST",-315.79698677,0.0001726,2,"2025-05-20T20:31:03.521",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770881,1747773063531,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770882,1747773063542,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770883,1747773063551,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770884,1747773063561,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:03.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770885,1747773063570,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770886,1747773063580,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770887,1747773063589,"fUST",-400.0,0.0001726,2,"2025-05-20T20:31:03.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770888,1747773063599,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770889,1747773063609,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.609",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770890,1747773063619,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.619",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770891,1747773063629,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770892,1747773063639,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770893,1747773063649,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770894,1747773063659,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770895,1747773063669,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770896,1747773063679,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770897,1747773063688,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770898,1747773063699,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.699",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770899,1747773063708,"fUST",-403.40862504,0.0001726,2,"2025-05-20T20:31:03.708",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770900,1747773063718,"fUST",-237.929788,0.0001726,2,"2025-05-20T20:31:03.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770901,1747773063729,"fUST",-168.29192913,0.0001726,2,"2025-05-20T20:31:03.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770902,1747773063738,"fUST",-237.929788,0.0001726,2,"2025-05-20T20:31:03.738",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770903,1747773063748,"fUST",-385.53499075,0.0001726,2,"2025-05-20T20:31:03.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770904,1747773063758,"fUST",-479.903918,0.0001726,2,"2025-05-20T20:31:03.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770905,1747773063767,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:03.767",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770906,1747773063777,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770907,1747773063786,"fUST",-479.903918,0.0001726,2,"2025-05-20T20:31:03.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770908,1747773063797,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770909,1747773063807,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770910,1747773063816,"fUST",-284.213773,0.0001726,2,"2025-05-20T20:31:03.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770911,1747773063826,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770912,1747773063835,"fUST",-470.88658429,0.0001726,2,"2025-05-20T20:31:03.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770913,1747773063844,"fUST",-354.4738317,0.0001726,2,"2025-05-20T20:31:03.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770914,1747773063853,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:03.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770915,1747773063863,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770916,1747773063872,"fUST",-515.82,0.0001726,2,"2025-05-20T20:31:03.872",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770917,1747773063881,"fUST",-650.41,0.0001726,2,"2025-05-20T20:31:03.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770918,1747773063891,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770919,1747773063900,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770920,1747773063909,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770921,1747773063919,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770922,1747773063928,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770923,1747773063937,"fUST",-151.0,0.0001726,2,"2025-05-20T20:31:03.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770924,1747773063947,"fUST",-434.20163493,0.0001726,2,"2025-05-20T20:31:03.947",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770925,1747773063956,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770926,1747773063966,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770927,1747773063976,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770928,1747773063986,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770929,1747773063996,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:03.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770930,1747773064007,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770931,1747773064017,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770932,1747773064027,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770933,1747773064037,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770934,1747773064051,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770935,1747773064060,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.060",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770936,1747773064070,"fUST",-263.16937518,0.0001726,2,"2025-05-20T20:31:04.070",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770937,1747773064081,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770938,1747773064091,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770939,1747773064102,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.102",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770940,1747773064112,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770941,1747773064122,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770942,1747773064132,"fUST",-433.41,0.0001726,2,"2025-05-20T20:31:04.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770943,1747773064143,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770944,1747773064152,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.152",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770945,1747773064162,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770946,1747773064172,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770947,1747773064181,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770948,1747773064191,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770949,1747773064200,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770950,1747773064209,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770951,1747773064219,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770952,1747773064228,"fUST",-565.27251047,0.0001726,2,"2025-05-20T20:31:04.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770953,1747773064237,"fUST",-477.81,0.0001726,2,"2025-05-20T20:31:04.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770954,1747773064247,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770955,1747773064256,"fUST",-850.21,0.0001726,2,"2025-05-20T20:31:04.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770956,1747773064265,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770957,1747773064274,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770958,1747773064284,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770959,1747773064298,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.298",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770960,1747773064308,"fUST",-634.51,0.0001726,2,"2025-05-20T20:31:04.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770961,1747773064317,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770962,1747773064328,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.328",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770963,1747773064337,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770964,1747773064348,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770965,1747773064357,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770966,1747773064370,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.370",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770967,1747773064380,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.380",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770968,1747773064389,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770969,1747773064399,"fUST",-401.157945,0.0001726,2,"2025-05-20T20:31:04.399",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770970,1747773064408,"fUST",-401.157945,0.0001726,2,"2025-05-20T20:31:04.408",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770971,1747773064417,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770972,1747773064427,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770973,1747773064438,"fUST",-401.157945,0.0001726,2,"2025-05-20T20:31:04.438",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770974,1747773064448,"fUST",-401.157945,0.0001726,2,"2025-05-20T20:31:04.448",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770975,1747773064457,"fUST",-507.92,0.0001726,2,"2025-05-20T20:31:04.457",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770976,1747773064467,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770977,1747773064477,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.477",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770978,1747773064486,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.486",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770979,1747773064496,"fUST",-407.194135,0.0001726,2,"2025-05-20T20:31:04.496",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770980,1747773064506,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770981,1747773064516,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770982,1747773064525,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770983,1747773064535,"fUST",-490.0,0.0001726,2,"2025-05-20T20:31:04.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770984,1747773064548,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770985,1747773064557,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.557",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770986,1747773064567,"fUST",-556.63,0.0001726,2,"2025-05-20T20:31:04.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770987,1747773064576,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.576",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770988,1747773064585,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770989,1747773064594,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.594",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770990,1747773064603,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770991,1747773064613,"fUST",-287.74329638,0.0001726,2,"2025-05-20T20:31:04.613",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770992,1747773064623,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770993,1747773064633,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.633",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770994,1747773064642,"fUST",-675.98,0.0001726,2,"2025-05-20T20:31:04.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770995,1747773064652,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770996,1747773064661,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770997,1747773064670,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770998,1747773064680,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.680",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361770999,1747773064690,"fUST",-190.00000001,0.0001726,2,"2025-05-20T20:31:04.690",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771000,1747773064700,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.700",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771001,1747773064709,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771002,1747773064718,"fUST",-373.93040287,0.0001726,2,"2025-05-20T20:31:04.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771003,1747773064727,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771004,1747773064737,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771005,1747773064746,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771006,1747773064755,"fUST",-293.88917433,0.0001726,2,"2025-05-20T20:31:04.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771007,1747773064765,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771008,1747773064774,"fUST",-175.43486957,0.0001726,2,"2025-05-20T20:31:04.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771009,1747773064784,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771010,1747773064798,"fUST",-480.01,0.0001726,2,"2025-05-20T20:31:04.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771011,1747773064808,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771012,1747773064817,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771013,1747773064826,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771014,1747773064835,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771015,1747773064845,"fUST",-320.88518851,0.0001726,2,"2025-05-20T20:31:04.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771016,1747773064854,"fUST",-240.05369715,0.0001726,2,"2025-05-20T20:31:04.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771017,1747773064864,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771018,1747773064874,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771019,1747773064883,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771020,1747773064893,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771021,1747773064901,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771022,1747773064911,"fUST",-332.18273221,0.0001726,2,"2025-05-20T20:31:04.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771023,1747773064921,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.921",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771024,1747773064930,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771025,1747773064940,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:04.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771026,1747773064949,"fUST",-534.52,0.0001726,2,"2025-05-20T20:31:04.949",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771027,1747773064959,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.959",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771028,1747773064968,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771029,1747773064978,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771030,1747773064988,"fUST",-315.43110203,0.0001726,2,"2025-05-20T20:31:04.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771031,1747773064997,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:04.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771032,1747773065006,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771033,1747773065015,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771034,1747773065025,"fUST",-527.4,0.0001726,2,"2025-05-20T20:31:05.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771035,1747773065034,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771036,1747773065047,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771037,1747773065056,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:05.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771038,1747773065066,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771039,1747773065075,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771040,1747773065084,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.084",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771041,1747773065226,"fUST",-377.07815704,0.0001726,2,"2025-05-20T20:31:05.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771042,1747773065237,"fUST",-571.62868718,0.0001726,2,"2025-05-20T20:31:05.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771043,1747773065246,"fUST",-396.26187952,0.0001726,2,"2025-05-20T20:31:05.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771044,1747773065256,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771045,1747773065266,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771046,1747773065275,"fUST",-574.63,0.0001726,2,"2025-05-20T20:31:05.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771047,1747773065285,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771048,1747773065297,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771049,1747773065307,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771050,1747773065326,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771051,1747773065338,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771052,1747773065349,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:05.349",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771053,1747773065359,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.359",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771054,1747773065373,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771055,1747773065383,"fUST",-370.0,0.0001726,2,"2025-05-20T20:31:05.383",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771056,1747773065393,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.393",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771057,1747773065403,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771058,1747773065414,"fUST",-390.96119497,0.0001726,2,"2025-05-20T20:31:05.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771059,1747773065425,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.425",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771060,1747773065435,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771061,1747773065445,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771062,1747773065455,"fUST",-390.88900529,0.0001726,2,"2025-05-20T20:31:05.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771063,1747773065465,"fUST",-1348.5,0.0001726,2,"2025-05-20T20:31:05.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771064,1747773065475,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771065,1747773065485,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771066,1747773065495,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771067,1747773065505,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771068,1747773065515,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771069,1747773065526,"fUST",-1733.29,0.0001726,2,"2025-05-20T20:31:05.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771070,1747773065536,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771071,1747773065547,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.547",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771072,1747773065556,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771073,1747773065567,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771074,1747773065577,"fUST",-578.9,0.0001726,2,"2025-05-20T20:31:05.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771075,1747773065586,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.586",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771076,1747773065596,"fUST",-608.02,0.0001726,2,"2025-05-20T20:31:05.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771077,1747773065605,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.605",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771078,1747773065615,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771079,1747773065625,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771080,1747773065634,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.634",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771081,1747773065644,"fUST",-578.04,0.0001726,2,"2025-05-20T20:31:05.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771082,1747773065655,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771083,1747773065665,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.665",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771084,1747773065675,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771085,1747773065684,"fUST",-505.32,0.0001726,2,"2025-05-20T20:31:05.684",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771086,1747773065694,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.694",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771087,1747773065704,"fUST",-376.4285915,0.0001726,2,"2025-05-20T20:31:05.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771088,1747773065713,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.713",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771089,1747773065723,"fUST",-420.0,0.0001726,2,"2025-05-20T20:31:05.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771090,1747773065733,"fUST",-1786.2,0.0001726,2,"2025-05-20T20:31:05.733",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771091,1747773065743,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771092,1747773065752,"fUST",-470.0,0.0001726,2,"2025-05-20T20:31:05.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771093,1747773065762,"fUST",-463.29,0.0001726,2,"2025-05-20T20:31:05.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771094,1747773065771,"fUST",-2017.72,0.0001726,2,"2025-05-20T20:31:05.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771095,1747773065781,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.781",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771096,1747773065790,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771097,1747773065801,"fUST",-368.92087482,0.0001726,2,"2025-05-20T20:31:05.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771098,1747773065811,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771099,1747773065821,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771100,1747773065831,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771101,1747773065840,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.840",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771102,1747773065850,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771103,1747773065859,"fUST",-892.65,0.0001726,2,"2025-05-20T20:31:05.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771104,1747773065869,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.869",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771105,1747773065879,"fUST",-616.21,0.0001726,2,"2025-05-20T20:31:05.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771106,1747773065888,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.888",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771107,1747773065898,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.898",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771108,1747773065908,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.908",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771109,1747773065918,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.918",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771110,1747773065927,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.927",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771111,1747773065937,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771112,1747773065947,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.947",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771113,1747773065958,"fUST",-943.62,0.0001726,2,"2025-05-20T20:31:05.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771114,1747773065968,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771115,1747773065978,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771116,1747773065988,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771117,1747773065997,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:05.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771118,1747773066007,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771119,1747773066016,"fUST",-959.1,0.0001726,2,"2025-05-20T20:31:06.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771120,1747773066025,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771121,1747773066035,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771122,1747773066045,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771123,1747773066054,"fUST",-739.12,0.0001726,2,"2025-05-20T20:31:06.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771124,1747773066064,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771125,1747773066073,"fUST",-738.39,0.0001726,2,"2025-05-20T20:31:06.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771126,1747773066083,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771127,1747773066092,"fUST",-805.15,0.0001726,2,"2025-05-20T20:31:06.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771128,1747773066101,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771129,1747773066110,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.110",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771130,1747773066120,"fUST",-3703.4,0.0001726,2,"2025-05-20T20:31:06.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771131,1747773066129,"fUST",-470.0,0.0001726,2,"2025-05-20T20:31:06.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771132,1747773066139,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.139",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771133,1747773066148,"fUST",-848.13,0.0001726,2,"2025-05-20T20:31:06.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771134,1747773066157,"fUST",-1104.97,0.0001726,2,"2025-05-20T20:31:06.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771135,1747773066166,"fUST",-587.05,0.0001726,2,"2025-05-20T20:31:06.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771136,1747773066176,"fUST",-1334.29,0.0001726,2,"2025-05-20T20:31:06.176",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771137,1747773066186,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771138,1747773066195,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771139,1747773066205,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771140,1747773066214,"fUST",-1167.29,0.0001726,2,"2025-05-20T20:31:06.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771141,1747773066224,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771142,1747773066233,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771143,1747773066243,"fUST",-1353.83,0.0001726,2,"2025-05-20T20:31:06.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771144,1747773066254,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771145,1747773066263,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.263",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771146,1747773066273,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771147,1747773066282,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771148,1747773066292,"fUST",-4797.69,0.0001726,2,"2025-05-20T20:31:06.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771149,1747773066302,"fUST",-376.46426407,0.0001726,2,"2025-05-20T20:31:06.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771150,1747773066311,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771151,1747773066320,"fUST",-511.43015164,0.0001726,2,"2025-05-20T20:31:06.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771152,1747773066330,"fUST",-344.40254934,0.0001726,2,"2025-05-20T20:31:06.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771153,1747773066340,"fUST",-557.79,0.0001726,2,"2025-05-20T20:31:06.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771154,1747773066349,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.349",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771155,1747773066359,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.359",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771156,1747773066371,"fUST",-911.0,0.0001726,2,"2025-05-20T20:31:06.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771157,1747773066381,"fUST",-4007.96,0.0001726,2,"2025-05-20T20:31:06.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771158,1747773066390,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.390",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771159,1747773066400,"fUST",-1236.76,0.0001726,2,"2025-05-20T20:31:06.400",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771160,1747773066411,"fUST",-379.98565656,0.0001726,2,"2025-05-20T20:31:06.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771161,1747773066421,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771162,1747773066431,"fUST",-975.29,0.0001726,2,"2025-05-20T20:31:06.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771163,1747773066441,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.441",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771164,1747773066452,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771165,1747773066462,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771166,1747773066473,"fUST",-487.56,0.0001726,2,"2025-05-20T20:31:06.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771167,1747773066482,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771168,1747773066491,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771169,1747773066501,"fUST",-481.37,0.0001726,2,"2025-05-20T20:31:06.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771170,1747773066511,"fUST",-360.0,0.0001726,2,"2025-05-20T20:31:06.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771171,1747773066522,"fUST",-360.0,0.0001726,2,"2025-05-20T20:31:06.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771172,1747773066532,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.532",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771173,1747773066543,"fUST",-354.41,0.0001726,2,"2025-05-20T20:31:06.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771174,1747773066552,"fUST",-1094.96,0.0001726,2,"2025-05-20T20:31:06.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771175,1747773066561,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771176,1747773066570,"fUST",-248.7747718,0.0001726,2,"2025-05-20T20:31:06.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771177,1747773066580,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771178,1747773066589,"fUST",-260.0,0.0001726,2,"2025-05-20T20:31:06.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771179,1747773066598,"fUST",-465.43,0.0001726,2,"2025-05-20T20:31:06.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771180,1747773066609,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.609",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771181,1747773066619,"fUST",-5479.04,0.0001726,2,"2025-05-20T20:31:06.619",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771182,1747773066628,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.628",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771183,1747773066638,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.638",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771184,1747773066647,"fUST",-316.59177629,0.0001726,2,"2025-05-20T20:31:06.647",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771185,1747773066658,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771186,1747773066667,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771187,1747773066676,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.676",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771188,1747773066686,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.686",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771189,1747773066695,"fUST",-441.06,0.0001726,2,"2025-05-20T20:31:06.695",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771190,1747773066706,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.706",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771191,1747773066715,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771192,1747773066725,"fUST",-1079.7,0.0001726,2,"2025-05-20T20:31:06.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771193,1747773066734,"fUST",-256.45274281,0.0001726,2,"2025-05-20T20:31:06.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771194,1747773066744,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771195,1747773066753,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771196,1747773066763,"fUST",-746.19,0.0001726,2,"2025-05-20T20:31:06.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771197,1747773066772,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771198,1747773066782,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771199,1747773066793,"fUST",-628.21,0.0001726,2,"2025-05-20T20:31:06.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771200,1747773066802,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771201,1747773066811,"fUST",-799.63,0.0001726,2,"2025-05-20T20:31:06.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771202,1747773066821,"fUST",-1092.67,0.0001726,2,"2025-05-20T20:31:06.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771203,1747773066830,"fUST",-202.69920574,0.0001726,2,"2025-05-20T20:31:06.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771204,1747773066839,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771205,1747773066849,"fUST",-952.84,0.0001726,2,"2025-05-20T20:31:06.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771206,1747773066859,"fUST",-456.3,0.0001726,2,"2025-05-20T20:31:06.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771207,1747773066869,"fUST",-574.9,0.0001726,2,"2025-05-20T20:31:06.869",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771208,1747773066880,"fUST",-945.71,0.0001726,2,"2025-05-20T20:31:06.880",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771209,1747773066891,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771210,1747773066900,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771211,1747773066910,"fUST",-485.0,0.0001726,2,"2025-05-20T20:31:06.910",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771212,1747773066919,"fUST",-570.81,0.0001726,2,"2025-05-20T20:31:06.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771213,1747773066929,"fUST",-1977.39,0.0001726,2,"2025-05-20T20:31:06.929",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771214,1747773066939,"fUST",-497.66,0.0001726,2,"2025-05-20T20:31:06.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771215,1747773066948,"fUST",-658.86,0.0001726,2,"2025-05-20T20:31:06.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771216,1747773066957,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.957",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771217,1747773066967,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771218,1747773066976,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771219,1747773066986,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771220,1747773066995,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:06.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771221,1747773067005,"fUST",-324.40585733,0.0001726,2,"2025-05-20T20:31:07.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771222,1747773067014,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771223,1747773067024,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771224,1747773067034,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771225,1747773067044,"fUST",-622.8,0.0001726,2,"2025-05-20T20:31:07.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771226,1747773067057,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771227,1747773067066,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771228,1747773067077,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771229,1747773067087,"fUST",-1986.39,0.0001726,2,"2025-05-20T20:31:07.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771230,1747773067097,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771231,1747773067107,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.107",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771232,1747773067116,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:07.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771233,1747773067126,"fUST",-967.97,0.0001726,2,"2025-05-20T20:31:07.126",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771234,1747773067135,"fUST",-151.0,0.000173,2,"2025-05-20T20:31:07.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771235,1747773067145,"fUST",-794.27129453,0.00017321,2,"2025-05-20T20:31:07.145",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771236,1747773067155,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771237,1747773067165,"fUST",-900.24063113,0.00017321,2,"2025-05-20T20:31:07.165",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771238,1747773067175,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.175",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771239,1747773067186,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771240,1747773067197,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771241,1747773067207,"fUST",-907.67132712,0.00017321,2,"2025-05-20T20:31:07.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771242,1747773067218,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771243,1747773067228,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771244,1747773067239,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771245,1747773067249,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771246,1747773067259,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771247,1747773067269,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771248,1747773067284,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771249,1747773067293,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771250,1747773067303,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771251,1747773067313,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.313",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771252,1747773067323,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771253,1747773067333,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771254,1747773067342,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771255,1747773067353,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771256,1747773067364,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771257,1747773067382,"fUST",-500.0,0.00017321,2,"2025-05-20T20:31:07.382",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771258,1747773067392,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771259,1747773067402,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771260,1747773067414,"fUST",-1000.0,0.00017321,2,"2025-05-20T20:31:07.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771261,1747773067423,"fUST",-346.0162765,0.00017321,2,"2025-05-20T20:31:07.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771262,1747773067432,"fUST",-500.0,0.00017323,2,"2025-05-20T20:31:07.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771263,1747773067441,"fUST",-237.929788,0.00017398,2,"2025-05-20T20:31:07.441",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771264,1747773067451,"fUST",-237.929788,0.00017398,2,"2025-05-20T20:31:07.451",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771265,1747773067460,"fUST",-479.903918,0.00017398,2,"2025-05-20T20:31:07.460",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771266,1747773067640,"fUST",-479.903918,0.00017398,2,"2025-05-20T20:31:07.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771267,1747773067651,"fUST",-151.0,0.000174,2,"2025-05-20T20:31:07.651",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771268,1747773067661,"fUST",-151.0,0.00017432,2,"2025-05-20T20:31:07.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771269,1747773067670,"fUST",-228.894701,0.00017432,2,"2025-05-20T20:31:07.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771270,1747773067680,"fUST",-151.0,0.00017432,2,"2025-05-20T20:31:07.680",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771271,1747773067690,"fUST",-151.312314,0.00017432,2,"2025-05-20T20:31:07.690",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771272,1747773067699,"fUST",-420.0,0.00017492,2,"2025-05-20T20:31:07.699",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771273,1747773067708,"fUST",-1000.0,0.00017521,2,"2025-05-20T20:31:07.708",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771274,1747773067718,"fUST",-516.34590661,0.00017521,2,"2025-05-20T20:31:07.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771275,1747773067727,"fUST",-1000.0,0.00017521,2,"2025-05-20T20:31:07.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771276,1747773067736,"fUST",-170.38833168,0.00017521,2,"2025-05-20T20:31:07.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771277,1747773067746,"fUST",-1000.0,0.00017521,2,"2025-05-20T20:31:07.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771278,1747773067755,"fUST",-1000.0,0.00017521,2,"2025-05-20T20:31:07.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771279,1747773067764,"fUST",-500.06168142,0.00017521,2,"2025-05-20T20:31:07.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771280,1747773067773,"fUST",-396.94184363,0.00017521,2,"2025-05-20T20:31:07.773",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771281,1747773067783,"fUST",-500.0,0.00017521,2,"2025-05-20T20:31:07.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771282,1747773067792,"fUST",-1000.0,0.00017521,2,"2025-05-20T20:31:07.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771283,1747773067801,"fUST",-6219.7298182,0.00017521,2,"2025-05-20T20:31:07.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771284,1747773067811,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771285,1747773067820,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771286,1747773067830,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771287,1747773067839,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771288,1747773067848,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771289,1747773067857,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771290,1747773067868,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771291,1747773067878,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.878",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771292,1747773067887,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771293,1747773067898,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.898",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771294,1747773067909,"fUST",-332.38449032,0.00017534,2,"2025-05-20T20:31:07.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771295,1747773067920,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771296,1747773067934,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771297,1747773067943,"fUST",-410.41959643,0.00017534,2,"2025-05-20T20:31:07.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771298,1747773067951,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771299,1747773067960,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771300,1747773067969,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:07.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771301,1747773067977,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:07.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771302,1747773067986,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:07.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771303,1747773067995,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:07.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771304,1747773068004,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771305,1747773068012,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.012",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771306,1747773068020,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.020",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771307,1747773068029,"fUST",-237.929788,0.00017534,2,"2025-05-20T20:31:08.029",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771308,1747773068038,"fUST",-237.929788,0.00017534,2,"2025-05-20T20:31:08.038",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771309,1747773068047,"fUST",-479.903918,0.00017534,2,"2025-05-20T20:31:08.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771310,1747773068056,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771311,1747773068066,"fUST",-479.903918,0.00017534,2,"2025-05-20T20:31:08.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771312,1747773068074,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771313,1747773068083,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771314,1747773068091,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771315,1747773068100,"fUST",-650.41,0.00017534,2,"2025-05-20T20:31:08.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771316,1747773068109,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771317,1747773068118,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771318,1747773068127,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771319,1747773068135,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771320,1747773068142,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771321,1747773068149,"fUST",-151.0,0.00017534,2,"2025-05-20T20:31:08.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771322,1747773068156,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.156",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771323,1747773068163,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771324,1747773068172,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771325,1747773068181,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771326,1747773068191,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771327,1747773068200,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771328,1747773068210,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771329,1747773068219,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771330,1747773068228,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771331,1747773068237,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771332,1747773068247,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771333,1747773068256,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771334,1747773068265,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771335,1747773068275,"fUST",-433.41,0.00017534,2,"2025-05-20T20:31:08.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771336,1747773068284,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771337,1747773068293,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771338,1747773068303,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771339,1747773068312,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771340,1747773068322,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.322",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771341,1747773068332,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.332",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771342,1747773068341,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.341",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771343,1747773068351,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.351",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771344,1747773068360,"fUST",-477.81,0.00017534,2,"2025-05-20T20:31:08.360",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771345,1747773068374,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771346,1747773068384,"fUST",-850.21,0.00017534,2,"2025-05-20T20:31:08.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771347,1747773068393,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.393",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771348,1747773068403,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.403",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771349,1747773068414,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771350,1747773068424,"fUST",-634.51,0.00017534,2,"2025-05-20T20:31:08.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771351,1747773068434,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771352,1747773068445,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771353,1747773068455,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771354,1747773068467,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771355,1747773068477,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.477",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771356,1747773068487,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.487",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771357,1747773068498,"fUST",-401.157945,0.00017534,2,"2025-05-20T20:31:08.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771358,1747773068510,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771359,1747773068527,"fUST",-401.157945,0.00017534,2,"2025-05-20T20:31:08.527",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771360,1747773068545,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771361,1747773068555,"fUST",-401.157945,0.00017534,2,"2025-05-20T20:31:08.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771362,1747773068564,"fUST",-401.157945,0.00017534,2,"2025-05-20T20:31:08.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771363,1747773068573,"fUST",-507.92,0.00017534,2,"2025-05-20T20:31:08.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771364,1747773068582,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771365,1747773068592,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771366,1747773068601,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771367,1747773068610,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771368,1747773068620,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771369,1747773068629,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771370,1747773068639,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771371,1747773068648,"fUST",-556.63,0.00017534,2,"2025-05-20T20:31:08.648",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771372,1747773068658,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771373,1747773068669,"fUST",-234.08695977,0.00017534,2,"2025-05-20T20:31:08.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771374,1747773068679,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771375,1747773068688,"fUST",-450.0,0.00017534,2,"2025-05-20T20:31:08.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771376,1747773068698,"fUST",-675.98,0.00017534,2,"2025-05-20T20:31:08.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771377,1747773068707,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771378,1747773068717,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771379,1747773068727,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771380,1747773068736,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771381,1747773068746,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771382,1747773068755,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771383,1747773068764,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771384,1747773068774,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771385,1747773068784,"fUST",-334.43236453,0.00017534,2,"2025-05-20T20:31:08.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771386,1747773068795,"fUST",-480.01,0.00017534,2,"2025-05-20T20:31:08.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771387,1747773068805,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771388,1747773068815,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771389,1747773068824,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.824",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771390,1747773068835,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771391,1747773068845,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771392,1747773068855,"fUST",-404.51258934,0.00017534,2,"2025-05-20T20:31:08.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771393,1747773068865,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.865",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771394,1747773068875,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.875",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771395,1747773068886,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771396,1747773068896,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.896",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771397,1747773068905,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771398,1747773068915,"fUST",-534.52,0.00017534,2,"2025-05-20T20:31:08.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771399,1747773068925,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771400,1747773068935,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.935",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771401,1747773068945,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.945",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771402,1747773068954,"fUST",-224.07200408,0.00017534,2,"2025-05-20T20:31:08.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771403,1747773068964,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.964",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771404,1747773068974,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771405,1747773068984,"fUST",-527.4,0.00017534,2,"2025-05-20T20:31:08.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771406,1747773068993,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:08.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771407,1747773069003,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771408,1747773069012,"fUST",-470.0,0.00017534,2,"2025-05-20T20:31:09.012",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771409,1747773069022,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771410,1747773069032,"fUST",-196.91,0.00017534,2,"2025-05-20T20:31:09.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771411,1747773069041,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771412,1747773069051,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771413,1747773069061,"fUST",-574.63,0.00017534,2,"2025-05-20T20:31:09.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771414,1747773069070,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.070",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771415,1747773069080,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771416,1747773069089,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.089",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771417,1747773069099,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771418,1747773069108,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771419,1747773069119,"fUST",-323.59601542,0.00017534,2,"2025-05-20T20:31:09.119",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771420,1747773069128,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.128",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771421,1747773069138,"fUST",-237.79007717,0.00017534,2,"2025-05-20T20:31:09.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771422,1747773069148,"fUST",-316.41963647,0.00017534,2,"2025-05-20T20:31:09.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771423,1747773069159,"fUST",-1348.5,0.00017534,2,"2025-05-20T20:31:09.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771424,1747773069168,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.168",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771425,1747773069178,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771426,1747773069188,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771427,1747773069197,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771428,1747773069207,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771429,1747773069216,"fUST",-1733.29,0.00017534,2,"2025-05-20T20:31:09.216",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771430,1747773069226,"fUST",-460.0,0.00017534,2,"2025-05-20T20:31:09.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771431,1747773069237,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771432,1747773069247,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771433,1747773069256,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.256",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771434,1747773069266,"fUST",-578.9,0.00017534,2,"2025-05-20T20:31:09.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771435,1747773069275,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771436,1747773069285,"fUST",-608.02,0.00017534,2,"2025-05-20T20:31:09.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771437,1747773069295,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771438,1747773069304,"fUST",-274.1686103,0.00017534,2,"2025-05-20T20:31:09.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771439,1747773069313,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.313",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771440,1747773069323,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771441,1747773069332,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.332",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771442,1747773069342,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771443,1747773069351,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.351",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771444,1747773069361,"fUST",-505.32,0.00017534,2,"2025-05-20T20:31:09.361",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771445,1747773069372,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.372",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771446,1747773069382,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.382",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771447,1747773069392,"fUST",-1786.2,0.00017534,2,"2025-05-20T20:31:09.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771448,1747773069401,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771449,1747773069411,"fUST",-463.29,0.00017534,2,"2025-05-20T20:31:09.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771450,1747773069421,"fUST",-2017.72,0.00017534,2,"2025-05-20T20:31:09.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771451,1747773069431,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771452,1747773069440,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771453,1747773069450,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.450",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771454,1747773069459,"fUST",-291.81253736,0.00017534,2,"2025-05-20T20:31:09.459",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771455,1747773069469,"fUST",-406.12501094,0.00017534,2,"2025-05-20T20:31:09.469",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771456,1747773069479,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.479",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771457,1747773069488,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.488",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771458,1747773069498,"fUST",-892.65,0.00017534,2,"2025-05-20T20:31:09.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771459,1747773069507,"fUST",-616.21,0.00017534,2,"2025-05-20T20:31:09.507",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771460,1747773069517,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.517",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771461,1747773069526,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771462,1747773069536,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771463,1747773069546,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771464,1747773069555,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771465,1747773069565,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771466,1747773069574,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.574",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771467,1747773069584,"fUST",-943.62,0.00017534,2,"2025-05-20T20:31:09.584",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771468,1747773069593,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.593",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771469,1747773069603,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771470,1747773069612,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771471,1747773069622,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771472,1747773069631,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.631",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771473,1747773069641,"fUST",-959.1,0.00017534,2,"2025-05-20T20:31:09.641",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771474,1747773069785,"fUST",-173.58219566,0.00017534,2,"2025-05-20T20:31:09.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771475,1747773069795,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771476,1747773069805,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771477,1747773069815,"fUST",-739.12,0.00017534,2,"2025-05-20T20:31:09.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771478,1747773069825,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.825",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771479,1747773069835,"fUST",-738.39,0.00017534,2,"2025-05-20T20:31:09.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771480,1747773069845,"fUST",-340.0,0.00017534,2,"2025-05-20T20:31:09.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771481,1747773069855,"fUST",-805.15,0.00017534,2,"2025-05-20T20:31:09.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771482,1747773069864,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771483,1747773069874,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771484,1747773069884,"fUST",-3703.4,0.00017534,2,"2025-05-20T20:31:09.884",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771485,1747773069893,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771486,1747773069903,"fUST",-848.13,0.00017534,2,"2025-05-20T20:31:09.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771487,1747773069913,"fUST",-1104.97,0.00017534,2,"2025-05-20T20:31:09.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771488,1747773069923,"fUST",-587.05,0.00017534,2,"2025-05-20T20:31:09.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771489,1747773069932,"fUST",-1334.29,0.00017534,2,"2025-05-20T20:31:09.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771490,1747773069942,"fUST",-318.53186603,0.00017534,2,"2025-05-20T20:31:09.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771491,1747773069951,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771492,1747773069961,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771493,1747773069970,"fUST",-1167.29,0.00017534,2,"2025-05-20T20:31:09.970",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771494,1747773069980,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.980",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771495,1747773069989,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:09.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771496,1747773069999,"fUST",-1353.83,0.00017534,2,"2025-05-20T20:31:09.999",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771497,1747773070009,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.009",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771498,1747773070019,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.019",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771499,1747773070029,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.029",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771500,1747773070038,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.038",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771501,1747773070048,"fUST",-4797.69,0.00017534,2,"2025-05-20T20:31:10.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771502,1747773070058,"fUST",-264.88185299,0.00017534,2,"2025-05-20T20:31:10.058",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771503,1747773070067,"fUST",-557.79,0.00017534,2,"2025-05-20T20:31:10.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771504,1747773070078,"fUST",-335.78637219,0.00017534,2,"2025-05-20T20:31:10.078",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771505,1747773070087,"fUST",-200.58551641,0.00017534,2,"2025-05-20T20:31:10.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771506,1747773070097,"fUST",-911.0,0.00017534,2,"2025-05-20T20:31:10.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771507,1747773070107,"fUST",-4007.96,0.00017534,2,"2025-05-20T20:31:10.107",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771508,1747773070116,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771509,1747773070126,"fUST",-1236.76,0.00017534,2,"2025-05-20T20:31:10.126",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771510,1747773070135,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771511,1747773070144,"fUST",-975.29,0.00017534,2,"2025-05-20T20:31:10.144",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771512,1747773070154,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.154",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771513,1747773070165,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.165",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771514,1747773070174,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.174",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771515,1747773070183,"fUST",-487.56,0.00017534,2,"2025-05-20T20:31:10.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771516,1747773070193,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771517,1747773070202,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.202",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771518,1747773070212,"fUST",-481.37,0.00017534,2,"2025-05-20T20:31:10.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771519,1747773070221,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771520,1747773070230,"fUST",-1094.96,0.00017534,2,"2025-05-20T20:31:10.230",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771521,1747773070239,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771522,1747773070249,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771523,1747773070258,"fUST",-465.43,0.00017534,2,"2025-05-20T20:31:10.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771524,1747773070267,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.267",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771525,1747773070277,"fUST",-5479.04,0.00017534,2,"2025-05-20T20:31:10.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771526,1747773070286,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.286",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771527,1747773070295,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771528,1747773070304,"fUST",-341.59,0.00017534,2,"2025-05-20T20:31:10.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771529,1747773070313,"fUST",-327.36227462,0.00017534,2,"2025-05-20T20:31:10.313",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771530,1747773070323,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771531,1747773070332,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.332",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771532,1747773070342,"fUST",-441.06,0.00017534,2,"2025-05-20T20:31:10.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771533,1747773070352,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.352",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771534,1747773070361,"fUST",-1079.7,0.00017534,2,"2025-05-20T20:31:10.361",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771535,1747773070373,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771536,1747773070382,"fUST",-345.58150225,0.00017534,2,"2025-05-20T20:31:10.382",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771537,1747773070392,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771538,1747773070401,"fUST",-746.19,0.00017534,2,"2025-05-20T20:31:10.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771539,1747773070411,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771540,1747773070421,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771541,1747773070431,"fUST",-628.21,0.00017534,2,"2025-05-20T20:31:10.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771542,1747773070440,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771543,1747773070452,"fUST",-799.63,0.00017534,2,"2025-05-20T20:31:10.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771544,1747773070461,"fUST",-1092.67,0.00017534,2,"2025-05-20T20:31:10.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771545,1747773070471,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771546,1747773070480,"fUST",-952.84,0.00017534,2,"2025-05-20T20:31:10.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771547,1747773070490,"fUST",-456.3,0.00017534,2,"2025-05-20T20:31:10.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771548,1747773070499,"fUST",-574.9,0.00017534,2,"2025-05-20T20:31:10.499",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771549,1747773070508,"fUST",-945.71,0.00017534,2,"2025-05-20T20:31:10.508",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771550,1747773070517,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.517",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771551,1747773070527,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.527",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771552,1747773070538,"fUST",-485.0,0.00017534,2,"2025-05-20T20:31:10.538",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771553,1747773070550,"fUST",-570.81,0.00017534,2,"2025-05-20T20:31:10.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771554,1747773070559,"fUST",-1977.39,0.00017534,2,"2025-05-20T20:31:10.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771555,1747773070570,"fUST",-497.66,0.00017534,2,"2025-05-20T20:31:10.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771556,1747773070580,"fUST",-658.86,0.00017534,2,"2025-05-20T20:31:10.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771557,1747773070590,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771558,1747773070600,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.600",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771559,1747773070610,"fUST",-462.84438821,0.00017534,2,"2025-05-20T20:31:10.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771560,1747773070619,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.619",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771561,1747773070629,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771562,1747773070638,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.638",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771563,1747773070648,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.648",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771564,1747773070658,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771565,1747773070667,"fUST",-622.8,0.00017534,2,"2025-05-20T20:31:10.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771566,1747773070677,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771567,1747773070687,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771568,1747773070697,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.697",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771569,1747773070707,"fUST",-1986.39,0.00017534,2,"2025-05-20T20:31:10.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771570,1747773070722,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771571,1747773070737,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771572,1747773070747,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:10.747",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771573,1747773070757,"fUST",-967.97,0.00017534,2,"2025-05-20T20:31:10.757",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771574,1747773070767,"fUST",-1002.0,0.0001758,2,"2025-05-20T20:31:10.767",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771575,1747773070776,"fUST",-151.0,0.000176,2,"2025-05-20T20:31:10.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771576,1747773070786,"fUST",-501.88932051,0.00017606,2,"2025-05-20T20:31:10.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771577,1747773070797,"fUST",-500.0,0.00017606,2,"2025-05-20T20:31:10.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771578,1747773070807,"fUST",-500.0,0.00017648,2,"2025-05-20T20:31:10.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771579,1747773070816,"fUST",-1665.45077278,0.00017731,2,"2025-05-20T20:31:10.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771580,1747773070826,"fUST",-1000.0,0.00017758,2,"2025-05-20T20:31:10.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771581,1747773070836,"fUST",-500.0,0.00017758,2,"2025-05-20T20:31:10.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771582,1747773070845,"fUST",-1000.0,0.00017758,2,"2025-05-20T20:31:10.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771583,1747773070855,"fUST",-820.74,0.00017792,3,"2025-05-20T20:31:10.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771584,1747773070865,"fUST",-410.38,0.00017792,3,"2025-05-20T20:31:10.865",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771585,1747773070874,"fUST",-151.0,0.000178,2,"2025-05-20T20:31:10.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771586,1747773070884,"fUST",-160.0,0.00017807,2,"2025-05-20T20:31:10.884",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771587,1747773070894,"fUST",-212.38718278,0.00017808,3,"2025-05-20T20:31:10.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771588,1747773070903,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771589,1747773070913,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771590,1747773070922,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771591,1747773070932,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771592,1747773070941,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771593,1747773070951,"fUST",-298.5,0.00017808,2,"2025-05-20T20:31:10.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771594,1747773070960,"fUST",-151.0,0.00017808,2,"2025-05-20T20:31:10.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771595,1747773070970,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.970",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771596,1747773070979,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771597,1747773070989,"fUST",-151.0,0.00017808,2,"2025-05-20T20:31:10.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771598,1747773070999,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:10.999",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771599,1747773071008,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771600,1747773071018,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771601,1747773071027,"fUST",-430.46170922,0.00017808,2,"2025-05-20T20:31:11.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771602,1747773071037,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771603,1747773071046,"fUST",-305.76326926,0.00017808,2,"2025-05-20T20:31:11.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771604,1747773071056,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.056",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771605,1747773071065,"fUST",-151.0,0.00017808,2,"2025-05-20T20:31:11.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771606,1747773071075,"fUST",-292.800536,0.00017808,2,"2025-05-20T20:31:11.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771607,1747773071085,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771608,1747773071095,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.095",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771609,1747773071104,"fUST",-237.929788,0.00017808,2,"2025-05-20T20:31:11.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771610,1747773071114,"fUST",-237.929788,0.00017808,2,"2025-05-20T20:31:11.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771611,1747773071124,"fUST",-479.903918,0.00017808,2,"2025-05-20T20:31:11.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771612,1747773071133,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771613,1747773071142,"fUST",-479.903918,0.00017808,2,"2025-05-20T20:31:11.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771614,1747773071152,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.152",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771615,1747773071162,"fUST",-650.41,0.00017808,2,"2025-05-20T20:31:11.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771616,1747773071171,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771617,1747773071181,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771618,1747773071190,"fUST",-151.0,0.00017808,2,"2025-05-20T20:31:11.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771619,1747773071200,"fUST",-151.0,0.00017808,2,"2025-05-20T20:31:11.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771620,1747773071210,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771621,1747773071220,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.220",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771622,1747773071229,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.229",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771623,1747773071239,"fUST",-472.94658928,0.00017808,2,"2025-05-20T20:31:11.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771624,1747773071248,"fUST",-471.121553,0.00017808,2,"2025-05-20T20:31:11.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771625,1747773071259,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771626,1747773071269,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771627,1747773071278,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771628,1747773071288,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771629,1747773071298,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.298",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771630,1747773071309,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.309",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771631,1747773071318,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771632,1747773071328,"fUST",-433.41,0.00017808,2,"2025-05-20T20:31:11.328",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771633,1747773071337,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771634,1747773071347,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.347",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771635,1747773071356,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771636,1747773071366,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.366",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771637,1747773071378,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.378",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771638,1747773071388,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771639,1747773071397,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771640,1747773071407,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771641,1747773071417,"fUST",-477.81,0.00017808,2,"2025-05-20T20:31:11.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771642,1747773071427,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771643,1747773071437,"fUST",-850.21,0.00017808,2,"2025-05-20T20:31:11.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771644,1747773071447,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771645,1747773071457,"fUST",-425.28919822,0.00017808,2,"2025-05-20T20:31:11.457",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771646,1747773071466,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.466",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771647,1747773071476,"fUST",-634.51,0.00017808,2,"2025-05-20T20:31:11.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771648,1747773071485,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771649,1747773071495,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771650,1747773071504,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771651,1747773071514,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771652,1747773071523,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.523",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771653,1747773071535,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771654,1747773071547,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.547",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771655,1747773071556,"fUST",-401.157945,0.00017808,2,"2025-05-20T20:31:11.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771656,1747773071565,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771657,1747773071575,"fUST",-401.157945,0.00017808,2,"2025-05-20T20:31:11.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771658,1747773071584,"fUST",-507.92,0.00017808,2,"2025-05-20T20:31:11.584",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771659,1747773071594,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.594",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771660,1747773071603,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771661,1747773071613,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.613",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771662,1747773071623,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771663,1747773071632,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771664,1747773071750,"fUST",-556.63,0.00017808,2,"2025-05-20T20:31:11.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771665,1747773071770,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.770",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771666,1747773071780,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771667,1747773071790,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771668,1747773071800,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771669,1747773071809,"fUST",-675.98,0.00017808,2,"2025-05-20T20:31:11.809",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771670,1747773071819,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.819",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771671,1747773071828,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.828",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771672,1747773071837,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771673,1747773071847,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771674,1747773071856,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.856",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771675,1747773071866,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771676,1747773071875,"fUST",-480.01,0.00017808,2,"2025-05-20T20:31:11.875",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771677,1747773071885,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771678,1747773071894,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771679,1747773071904,"fUST",-465.58329343,0.00017808,2,"2025-05-20T20:31:11.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771680,1747773071913,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771681,1747773071922,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771682,1747773071931,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771683,1747773071940,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771684,1747773071950,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771685,1747773071959,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.959",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771686,1747773071968,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771687,1747773071977,"fUST",-534.52,0.00017808,2,"2025-05-20T20:31:11.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771688,1747773071985,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:11.985",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771689,1747773071994,"fUST",-450.0,0.00017808,2,"2025-05-20T20:31:11.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771690,1747773072003,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771691,1747773072013,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771692,1747773072022,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771693,1747773072031,"fUST",-527.4,0.00017808,2,"2025-05-20T20:31:12.031",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771694,1747773072040,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.040",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771695,1747773072049,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.049",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771696,1747773072059,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771697,1747773072069,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.069",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771698,1747773072078,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.078",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771699,1747773072087,"fUST",-574.63,0.00017808,2,"2025-05-20T20:31:12.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771700,1747773072096,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.096",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771701,1747773072106,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.106",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771702,1747773072115,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.115",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771703,1747773072124,"fUST",-450.0,0.00017808,2,"2025-05-20T20:31:12.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771704,1747773072132,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771705,1747773072141,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771706,1747773072150,"fUST",-1348.5,0.00017808,2,"2025-05-20T20:31:12.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771707,1747773072159,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771708,1747773072169,"fUST",-291.20886855,0.00017808,2,"2025-05-20T20:31:12.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771709,1747773072178,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771710,1747773072187,"fUST",-241.67798468,0.00017808,2,"2025-05-20T20:31:12.187",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771711,1747773072196,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771712,1747773072206,"fUST",-1733.29,0.00017808,2,"2025-05-20T20:31:12.206",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771713,1747773072215,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771714,1747773072224,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771715,1747773072234,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771716,1747773072243,"fUST",-578.9,0.00017808,2,"2025-05-20T20:31:12.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771717,1747773072252,"fUST",-475.20330438,0.00017808,2,"2025-05-20T20:31:12.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771718,1747773072261,"fUST",-608.02,0.00017808,2,"2025-05-20T20:31:12.261",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771719,1747773072271,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.271",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771720,1747773072280,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771721,1747773072290,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771722,1747773072299,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771723,1747773072308,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771724,1747773072317,"fUST",-577.93761537,0.00017808,2,"2025-05-20T20:31:12.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771725,1747773072327,"fUST",-505.32,0.00017808,2,"2025-05-20T20:31:12.327",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771726,1747773072336,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.336",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771727,1747773072345,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771728,1747773072355,"fUST",-1786.2,0.00017808,2,"2025-05-20T20:31:12.355",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771729,1747773072364,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771730,1747773072377,"fUST",-463.29,0.00017808,2,"2025-05-20T20:31:12.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771731,1747773072386,"fUST",-2017.72,0.00017808,2,"2025-05-20T20:31:12.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771732,1747773072396,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771733,1747773072407,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771734,1747773072417,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771735,1747773072426,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771736,1747773072435,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771737,1747773072446,"fUST",-892.65,0.00017808,2,"2025-05-20T20:31:12.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771738,1747773072456,"fUST",-616.21,0.00017808,2,"2025-05-20T20:31:12.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771739,1747773072466,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.466",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771740,1747773072476,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771741,1747773072485,"fUST",-450.0,0.00017808,2,"2025-05-20T20:31:12.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771742,1747773072495,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771743,1747773072505,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771744,1747773072515,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771745,1747773072524,"fUST",-943.62,0.00017808,2,"2025-05-20T20:31:12.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771746,1747773072534,"fUST",-213.28876023,0.00017808,2,"2025-05-20T20:31:12.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771747,1747773072543,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771748,1747773072553,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.553",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771749,1747773072562,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.562",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771750,1747773072572,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.572",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771751,1747773072582,"fUST",-432.54176734,0.00017808,2,"2025-05-20T20:31:12.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771752,1747773072591,"fUST",-959.1,0.00017808,2,"2025-05-20T20:31:12.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771753,1747773072601,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771754,1747773072610,"fUST",-413.42105719,0.00017808,2,"2025-05-20T20:31:12.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771755,1747773072620,"fUST",-739.12,0.00017808,2,"2025-05-20T20:31:12.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771756,1747773072629,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771757,1747773072639,"fUST",-738.39,0.00017808,2,"2025-05-20T20:31:12.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771758,1747773072649,"fUST",-805.15,0.00017808,2,"2025-05-20T20:31:12.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771759,1747773072658,"fUST",-168.20739108,0.00017808,2,"2025-05-20T20:31:12.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771760,1747773072668,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771761,1747773072677,"fUST",-3703.4,0.00017808,2,"2025-05-20T20:31:12.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771762,1747773072687,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771763,1747773072696,"fUST",-848.13,0.00017808,2,"2025-05-20T20:31:12.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771764,1747773072705,"fUST",-1104.97,0.00017808,2,"2025-05-20T20:31:12.705",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771765,1747773072715,"fUST",-587.05,0.00017808,2,"2025-05-20T20:31:12.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771766,1747773072724,"fUST",-1334.29,0.00017808,2,"2025-05-20T20:31:12.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771767,1747773072734,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771768,1747773072743,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771769,1747773072752,"fUST",-1167.29,0.00017808,2,"2025-05-20T20:31:12.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771770,1747773072761,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.761",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771771,1747773072771,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771772,1747773072780,"fUST",-1353.83,0.00017808,2,"2025-05-20T20:31:12.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771773,1747773072790,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771774,1747773072800,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771775,1747773072810,"fUST",-232.00488822,0.00017808,2,"2025-05-20T20:31:12.810",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771776,1747773072819,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.819",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771777,1747773072828,"fUST",-4797.69,0.00017808,2,"2025-05-20T20:31:12.828",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771778,1747773072837,"fUST",-557.79,0.00017808,2,"2025-05-20T20:31:12.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771779,1747773072847,"fUST",-911.0,0.00017808,2,"2025-05-20T20:31:12.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771780,1747773072857,"fUST",-4007.96,0.00017808,2,"2025-05-20T20:31:12.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771781,1747773072867,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771782,1747773072876,"fUST",-1236.76,0.00017808,2,"2025-05-20T20:31:12.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771783,1747773072886,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771784,1747773072895,"fUST",-975.29,0.00017808,2,"2025-05-20T20:31:12.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771785,1747773072905,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771786,1747773072914,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771787,1747773072924,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.924",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771788,1747773072933,"fUST",-487.56,0.00017808,2,"2025-05-20T20:31:12.933",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771789,1747773072943,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771790,1747773072952,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.952",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771791,1747773072961,"fUST",-481.37,0.00017808,2,"2025-05-20T20:31:12.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771792,1747773072970,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.970",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771793,1747773072979,"fUST",-1094.96,0.00017808,2,"2025-05-20T20:31:12.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771794,1747773072989,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771795,1747773072998,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:12.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771796,1747773073008,"fUST",-465.43,0.00017808,2,"2025-05-20T20:31:13.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771797,1747773073017,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771798,1747773073027,"fUST",-5479.04,0.00017808,2,"2025-05-20T20:31:13.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771799,1747773073036,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771800,1747773073045,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771801,1747773073055,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771802,1747773073064,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771803,1747773073074,"fUST",-441.06,0.00017808,2,"2025-05-20T20:31:13.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771804,1747773073083,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771805,1747773073092,"fUST",-1079.7,0.00017808,2,"2025-05-20T20:31:13.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771806,1747773073102,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.102",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771807,1747773073111,"fUST",-400.0,0.00017808,2,"2025-05-20T20:31:13.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771808,1747773073120,"fUST",-746.19,0.00017808,2,"2025-05-20T20:31:13.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771809,1747773073129,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771810,1747773073139,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.139",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771811,1747773073148,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771812,1747773073158,"fUST",-628.21,0.00017808,2,"2025-05-20T20:31:13.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771813,1747773073167,"fUST",-799.63,0.00017808,2,"2025-05-20T20:31:13.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771814,1747773073177,"fUST",-1092.67,0.00017808,2,"2025-05-20T20:31:13.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771815,1747773073186,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771816,1747773073195,"fUST",-952.84,0.00017808,2,"2025-05-20T20:31:13.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771817,1747773073205,"fUST",-456.3,0.00017808,2,"2025-05-20T20:31:13.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771818,1747773073215,"fUST",-574.9,0.00017808,2,"2025-05-20T20:31:13.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771819,1747773073224,"fUST",-945.71,0.00017808,2,"2025-05-20T20:31:13.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771820,1747773073233,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.233",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771821,1747773073242,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771822,1747773073252,"fUST",-485.0,0.00017808,2,"2025-05-20T20:31:13.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771823,1747773073262,"fUST",-570.81,0.00017808,2,"2025-05-20T20:31:13.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771824,1747773073272,"fUST",-1977.39,0.00017808,2,"2025-05-20T20:31:13.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771825,1747773073281,"fUST",-497.66,0.00017808,2,"2025-05-20T20:31:13.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771826,1747773073290,"fUST",-658.86,0.00017808,2,"2025-05-20T20:31:13.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771827,1747773073300,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771828,1747773073309,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.309",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771829,1747773073318,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771830,1747773073328,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.328",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771831,1747773073337,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771832,1747773073347,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.347",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771833,1747773073356,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771834,1747773073365,"fUST",-622.8,0.00017808,2,"2025-05-20T20:31:13.365",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771835,1747773073377,"fUST",-347.46740828,0.00017808,2,"2025-05-20T20:31:13.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771836,1747773073387,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.387",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771837,1747773073396,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771838,1747773073406,"fUST",-1986.39,0.00017808,2,"2025-05-20T20:31:13.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771839,1747773073416,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771840,1747773073540,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771841,1747773073550,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:13.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771842,1747773073559,"fUST",-967.97,0.00017808,2,"2025-05-20T20:31:13.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771843,1747773073569,"fUST",-151.0,0.00017831,2,"2025-05-20T20:31:13.569",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771844,1747773073579,"fUST",-151.0,0.00017831,2,"2025-05-20T20:31:13.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771845,1747773073588,"fUST",-6219.7298182,0.00017831,2,"2025-05-20T20:31:13.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771846,1747773073597,"fUST",-1500.0,0.00017868,2,"2025-05-20T20:31:13.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771847,1747773073607,"fUST",-500.0,0.00017868,2,"2025-05-20T20:31:13.607",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771848,1747773073617,"fUST",-1000.0,0.00017868,2,"2025-05-20T20:31:13.617",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771849,1747773073626,"fUST",-1000.0,0.00017868,2,"2025-05-20T20:31:13.626",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771850,1747773073636,"fUST",-500.0,0.00017868,2,"2025-05-20T20:31:13.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771851,1747773073646,"fUST",-500.0,0.00017871,2,"2025-05-20T20:31:13.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771852,1747773073655,"fUST",-151.0,0.000179,2,"2025-05-20T20:31:13.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771853,1747773073666,"fUST",-420.0,0.00017929,2,"2025-05-20T20:31:13.666",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771854,1747773073676,"fUST",-38098.37220328,0.00018,2,"2025-05-20T20:31:13.676",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771855,1747773073686,"fUST",-723.58018411,0.00018067,2,"2025-05-20T20:31:13.686",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771856,1747773073696,"fUST",-500.0,0.00018068,2,"2025-05-20T20:31:13.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771857,1747773073705,"fUST",-500.0,0.00018068,2,"2025-05-20T20:31:13.705",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771858,1747773073715,"fUST",-500.0,0.00018068,2,"2025-05-20T20:31:13.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771859,1747773073725,"fUST",-187.12955491,0.00018068,2,"2025-05-20T20:31:13.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771860,1747773073734,"fUST",-155.0,0.00018077,2,"2025-05-20T20:31:13.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771861,1747773073744,"fUST",-207.45238772,0.0001808,2,"2025-05-20T20:31:13.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771862,1747773073754,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.754",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771863,1747773073763,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771864,1747773073772,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771865,1747773073782,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771866,1747773073791,"fUST",-361.0699374,0.00018082,2,"2025-05-20T20:31:13.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771867,1747773073801,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771868,1747773073810,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.810",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771869,1747773073820,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771870,1747773073830,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771871,1747773073839,"fUST",-150.73620621,0.00018082,2,"2025-05-20T20:31:13.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771872,1747773073849,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771873,1747773073858,"fUST",-307.45737174,0.00018082,2,"2025-05-20T20:31:13.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771874,1747773073868,"fUST",-151.0,0.00018082,2,"2025-05-20T20:31:13.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771875,1747773073877,"fUST",-494.23,0.00018082,2,"2025-05-20T20:31:13.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771876,1747773073887,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771877,1747773073896,"fUST",-237.929788,0.00018082,2,"2025-05-20T20:31:13.896",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771878,1747773073906,"fUST",-237.929788,0.00018082,2,"2025-05-20T20:31:13.906",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771879,1747773073915,"fUST",-479.903918,0.00018082,2,"2025-05-20T20:31:13.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771880,1747773073924,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.924",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771881,1747773073934,"fUST",-479.903918,0.00018082,2,"2025-05-20T20:31:13.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771882,1747773073943,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771883,1747773073953,"fUST",-650.41,0.00018082,2,"2025-05-20T20:31:13.953",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771884,1747773073962,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771885,1747773073971,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771886,1747773073981,"fUST",-151.0,0.00018082,2,"2025-05-20T20:31:13.981",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771887,1747773073990,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:13.990",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771888,1747773074000,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.000",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771889,1747773074009,"fUST",-465.11393011,0.00018082,2,"2025-05-20T20:31:14.009",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771890,1747773074019,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.019",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771891,1747773074028,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771892,1747773074038,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.038",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771893,1747773074047,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771894,1747773074057,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771895,1747773074067,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771896,1747773074076,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771897,1747773074086,"fUST",-433.41,0.00018082,2,"2025-05-20T20:31:14.086",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771898,1747773074095,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.095",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771899,1747773074104,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771900,1747773074114,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771901,1747773074124,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771902,1747773074134,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771903,1747773074144,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.144",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771904,1747773074153,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771905,1747773074163,"fUST",-157.94867918,0.00018082,2,"2025-05-20T20:31:14.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771906,1747773074173,"fUST",-477.81,0.00018082,2,"2025-05-20T20:31:14.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771907,1747773074183,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771908,1747773074193,"fUST",-850.21,0.00018082,2,"2025-05-20T20:31:14.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771909,1747773074203,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.203",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771910,1747773074212,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771911,1747773074222,"fUST",-634.51,0.00018082,2,"2025-05-20T20:31:14.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771912,1747773074231,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771913,1747773074241,"fUST",-394.39,0.00018082,2,"2025-05-20T20:31:14.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771914,1747773074250,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771915,1747773074260,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771916,1747773074269,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771917,1747773074279,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.279",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771918,1747773074288,"fUST",-400.34,0.00018082,2,"2025-05-20T20:31:14.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771919,1747773074298,"fUST",-401.157945,0.00018082,2,"2025-05-20T20:31:14.298",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771920,1747773074307,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771921,1747773074325,"fUST",-401.157945,0.00018082,2,"2025-05-20T20:31:14.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771922,1747773074345,"fUST",-507.92,0.00018082,2,"2025-05-20T20:31:14.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771923,1747773074364,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771924,1747773074386,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771925,1747773074407,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771926,1747773074427,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771927,1747773074447,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771928,1747773074463,"fUST",-556.63,0.00018082,2,"2025-05-20T20:31:14.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771929,1747773074480,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771930,1747773074501,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771931,1747773074525,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771932,1747773074538,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.538",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771933,1747773074558,"fUST",-675.98,0.00018082,2,"2025-05-20T20:31:14.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771934,1747773074575,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771935,1747773074592,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771936,1747773074606,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771937,1747773074622,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771938,1747773074640,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771939,1747773074656,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771940,1747773074673,"fUST",-480.01,0.00018082,2,"2025-05-20T20:31:14.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771941,1747773074689,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.689",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771942,1747773074704,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771943,1747773074720,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771944,1747773074736,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771945,1747773074751,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:14.751",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771946,1747773074768,"fUST",-43.2637995,0.00018082,2,"2025-05-20T20:31:14.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771947,1747773075138,"fUST",-351.63552655,0.00018082,2,"2025-05-20T20:31:15.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771948,1747773075151,"fUST",-35.10067395,0.00018082,2,"2025-05-20T20:31:15.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771949,1747773075163,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771950,1747773075173,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771951,1747773075183,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771952,1747773075193,"fUST",-534.52,0.00018082,2,"2025-05-20T20:31:15.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771953,1747773075204,"fUST",-442.15684312,0.00018082,2,"2025-05-20T20:31:15.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771954,1747773075215,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771955,1747773075225,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771956,1747773075235,"fUST",-473.38420903,0.00018082,2,"2025-05-20T20:31:15.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771957,1747773075245,"fUST",-527.4,0.00018082,2,"2025-05-20T20:31:15.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771958,1747773075257,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771959,1747773075266,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771960,1747773075276,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.276",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771961,1747773075285,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771962,1747773075295,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771963,1747773075304,"fUST",-574.63,0.00018082,2,"2025-05-20T20:31:15.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771964,1747773075632,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771965,1747773075651,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.651",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771966,1747773075663,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771967,1747773075672,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771968,1747773075682,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771969,1747773075691,"fUST",-1348.5,0.00018082,2,"2025-05-20T20:31:15.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771970,1747773075700,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.700",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771971,1747773075709,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771972,1747773075719,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.719",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771973,1747773075728,"fUST",-1733.29,0.00018082,2,"2025-05-20T20:31:15.728",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771974,1747773075737,"fUST",-241.6558406,0.00018082,2,"2025-05-20T20:31:15.737",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771975,1747773075746,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771976,1747773075756,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.756",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771977,1747773075765,"fUST",-578.9,0.00018082,2,"2025-05-20T20:31:15.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771978,1747773075775,"fUST",-608.02,0.00018082,2,"2025-05-20T20:31:15.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771979,1747773075784,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771980,1747773075793,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771981,1747773075803,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771982,1747773075812,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771983,1747773075822,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.822",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771984,1747773075831,"fUST",-505.32,0.00018082,2,"2025-05-20T20:31:15.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771985,1747773075842,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.842",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771986,1747773075851,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.851",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771987,1747773075860,"fUST",-1786.2,0.00018082,2,"2025-05-20T20:31:15.860",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771988,1747773075869,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.869",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771989,1747773075879,"fUST",-463.29,0.00018082,2,"2025-05-20T20:31:15.879",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771990,1747773075888,"fUST",-2017.72,0.00018082,2,"2025-05-20T20:31:15.888",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771991,1747773075897,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.897",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771992,1747773075907,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.907",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771993,1747773075917,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.917",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771994,1747773075926,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.926",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771995,1747773075936,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.936",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771996,1747773075945,"fUST",-892.65,0.00018082,2,"2025-05-20T20:31:15.945",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771997,1747773075955,"fUST",-616.21,0.00018082,2,"2025-05-20T20:31:15.955",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771998,1747773075965,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.965",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361771999,1747773075974,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772000,1747773075983,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.983",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772001,1747773075992,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:15.992",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772002,1747773076002,"fUST",-200.39141335,0.00018082,2,"2025-05-20T20:31:16.002",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772003,1747773076011,"fUST",-943.62,0.00018082,2,"2025-05-20T20:31:16.011",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772004,1747773076020,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.020",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772005,1747773076030,"fUST",-376.29118992,0.00018082,2,"2025-05-20T20:31:16.030",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772006,1747773076043,"fUST",-53.70881008,0.00018082,2,"2025-05-20T20:31:16.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772007,1747773076053,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772008,1747773076062,"fUST",-479.52179522,0.00018082,2,"2025-05-20T20:31:16.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772009,1747773076072,"fUST",-223.56994016,0.00018082,2,"2025-05-20T20:31:16.072",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772010,1747773076081,"fUST",-739.12,0.00018082,2,"2025-05-20T20:31:16.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772011,1747773076091,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772012,1747773076100,"fUST",-738.39,0.00018082,2,"2025-05-20T20:31:16.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772013,1747773076109,"fUST",-959.1,0.00018082,2,"2025-05-20T20:31:16.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772014,1747773076118,"fUST",-805.15,0.00018082,2,"2025-05-20T20:31:16.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772015,1747773076127,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772016,1747773076137,"fUST",-3703.4,0.00018082,2,"2025-05-20T20:31:16.137",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772017,1747773076146,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772018,1747773076155,"fUST",-848.13,0.00018082,2,"2025-05-20T20:31:16.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772019,1747773076164,"fUST",-1104.97,0.00018082,2,"2025-05-20T20:31:16.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772020,1747773076173,"fUST",-587.05,0.00018082,2,"2025-05-20T20:31:16.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772021,1747773076183,"fUST",-1334.29,0.00018082,2,"2025-05-20T20:31:16.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772022,1747773076192,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772023,1747773076201,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772024,1747773076210,"fUST",-1167.29,0.00018082,2,"2025-05-20T20:31:16.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772025,1747773076219,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772026,1747773076228,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772027,1747773076238,"fUST",-1353.83,0.00018082,2,"2025-05-20T20:31:16.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772028,1747773076248,"fUST",-425.72572788,0.00018082,2,"2025-05-20T20:31:16.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772029,1747773076260,"fUST",-4.27427212,0.00018082,2,"2025-05-20T20:31:16.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772030,1747773076269,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772031,1747773076278,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772032,1747773076287,"fUST",-1342.14991395,0.00018082,2,"2025-05-20T20:31:16.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772033,1747773076697,"fUST",-615.57,0.00016422,3,"2025-05-20T20:31:16.697",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772034,1747773076706,"fUST",-430.0,0.00016438,2,"2025-05-20T20:31:16.706",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772035,1747773076716,"fUST",-430.0,0.00016438,2,"2025-05-20T20:31:16.716",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772036,1747773076725,"fUST",-327.84593341,0.00016712,2,"2025-05-20T20:31:16.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772037,1747773076734,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:16.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772038,1747773076744,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:16.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772039,1747773076753,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:16.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772040,1747773076762,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:16.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772041,1747773076771,"fUST",-3455.54008605,0.00018082,2,"2025-05-20T20:31:16.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772042,1747773076780,"fUST",-557.79,0.00018082,2,"2025-05-20T20:31:16.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772043,1747773076790,"fUST",-911.0,0.00018082,2,"2025-05-20T20:31:16.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772044,1747773076799,"fUST",-42.25398054,0.00018082,2,"2025-05-20T20:31:16.799",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772045,1747773076811,"fUST",-3965.70601946,0.00018082,2,"2025-05-20T20:31:16.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772046,1747773076820,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772047,1747773076829,"fUST",-1236.76,0.00018082,2,"2025-05-20T20:31:16.829",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772048,1747773076839,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772049,1747773076848,"fUST",-975.29,0.00018082,2,"2025-05-20T20:31:16.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772050,1747773076857,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772051,1747773076866,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772052,1747773076876,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772053,1747773076885,"fUST",-487.56,0.00018082,2,"2025-05-20T20:31:16.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772054,1747773076894,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772055,1747773076903,"fUST",-390.90339786,0.00018082,2,"2025-05-20T20:31:16.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772056,1747773076919,"fUST",-39.09660214,0.00018082,2,"2025-05-20T20:31:16.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772057,1747773076928,"fUST",-481.37,0.00018082,2,"2025-05-20T20:31:16.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772058,1747773076937,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772059,1747773076946,"fUST",-1094.96,0.00018082,2,"2025-05-20T20:31:16.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772060,1747773076956,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772061,1747773076965,"fUST",-322.47250029,0.00018082,2,"2025-05-20T20:31:16.965",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772062,1747773076977,"fUST",-107.52749971,0.00018082,2,"2025-05-20T20:31:16.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772063,1747773076986,"fUST",-465.43,0.00018082,2,"2025-05-20T20:31:16.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772064,1747773076995,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:16.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772065,1747773077004,"fUST",-5479.04,0.00018082,2,"2025-05-20T20:31:17.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772066,1747773077013,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772067,1747773077022,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772068,1747773077032,"fUST",-193.27780239,0.00018082,2,"2025-05-20T20:31:17.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772069,1747773077044,"fUST",-236.72219761,0.00018082,2,"2025-05-20T20:31:17.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772070,1747773077054,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772071,1747773077063,"fUST",-441.06,0.00018082,2,"2025-05-20T20:31:17.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772072,1747773077073,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772073,1747773077082,"fUST",-0.23049859,0.00018082,2,"2025-05-20T20:31:17.082",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772074,1747773077156,"fUST",-512.37431689,0.00018082,2,"2025-05-20T20:31:17.156",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772075,1747773077167,"fUST",-340.365,0.00018082,2,"2025-05-20T20:31:17.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772076,1747773077186,"fUST",-226.73018452,0.00018082,2,"2025-05-20T20:31:17.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772077,1747773077195,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.195",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772078,1747773077204,"fUST",-631.62195363,0.00018082,2,"2025-05-20T20:31:17.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772079,1747773077547,"fUST",-430.0,0.00016438,2,"2025-05-20T20:31:17.547",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772080,1747773077558,"fUST",-430.0,0.00016438,2,"2025-05-20T20:31:17.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772081,1747773077567,"fUST",-430.0,0.00016438,2,"2025-05-20T20:31:17.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772082,1747773077577,"fUST",-320.53840875,0.00016438,2,"2025-05-20T20:31:17.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772083,1747773077586,"fUST",-430.0,0.00016712,2,"2025-05-20T20:31:17.586",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772084,1747773077596,"fUST",-430.0,0.00016712,2,"2025-05-20T20:31:17.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772085,1747773077605,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:17.605",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772086,1747773077614,"fUST",-430.0,0.00016986,2,"2025-05-20T20:31:17.614",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772087,1747773077623,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:17.623",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772088,1747773077633,"fUST",-430.0,0.0001726,2,"2025-05-20T20:31:17.633",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772089,1747773077642,"fUST",-430.0,0.00017534,2,"2025-05-20T20:31:17.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772090,1747773077652,"fUST",-525.73,0.00017534,2,"2025-05-20T20:31:17.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772091,1747773077661,"fUST",-430.0,0.00017808,2,"2025-05-20T20:31:17.661",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772092,1747773077671,"fUST",-114.56804637,0.00018082,2,"2025-05-20T20:31:17.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772093,1747773077681,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772094,1747773077691,"fUST",-229.79438003,0.00018082,2,"2025-05-20T20:31:17.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772095,1747773077703,"fUST",-200.20561997,0.00018082,2,"2025-05-20T20:31:17.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772096,1747773077712,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772097,1747773077721,"fUST",-628.21,0.00018082,2,"2025-05-20T20:31:17.721",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772098,1747773077730,"fUST",-419.88541329,0.00018082,2,"2025-05-20T20:31:17.730",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772099,1747773077742,"fUST",-379.74458671,0.00018082,2,"2025-05-20T20:31:17.742",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772100,1747773077751,"fUST",-1092.67,0.00018082,2,"2025-05-20T20:31:17.751",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772101,1747773077762,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772102,1747773077772,"fUST",-952.84,0.00018082,2,"2025-05-20T20:31:17.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772103,1747773077782,"fUST",-456.3,0.00018082,2,"2025-05-20T20:31:17.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772104,1747773077792,"fUST",-574.9,0.00018082,2,"2025-05-20T20:31:17.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772105,1747773077802,"fUST",-945.71,0.00018082,2,"2025-05-20T20:31:17.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772106,1747773077813,"fUST",-316.58126201,0.00018082,2,"2025-05-20T20:31:17.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772107,1747773077823,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772108,1747773077833,"fUST",-485.0,0.00018082,2,"2025-05-20T20:31:17.833",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772109,1747773077844,"fUST",-570.81,0.00018082,2,"2025-05-20T20:31:17.844",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772110,1747773077854,"fUST",-1977.39,0.00018082,2,"2025-05-20T20:31:17.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772111,1747773077864,"fUST",-497.66,0.00018082,2,"2025-05-20T20:31:17.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772112,1747773077873,"fUST",-658.86,0.00018082,2,"2025-05-20T20:31:17.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772113,1747773077883,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772114,1747773077892,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772115,1747773077902,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.902",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772116,1747773077911,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772117,1747773077920,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.920",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772118,1747773077931,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772119,1747773077940,"fUST",-622.8,0.00018082,2,"2025-05-20T20:31:17.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772120,1747773077949,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.949",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772121,1747773077958,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772122,1747773077968,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772123,1747773077977,"fUST",-1986.39,0.00018082,2,"2025-05-20T20:31:17.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772124,1747773077986,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772125,1747773077995,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:17.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772126,1747773078005,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:18.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772127,1747773078014,"fUST",-967.97,0.00018082,2,"2025-05-20T20:31:18.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772128,1747773078024,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:18.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772129,1747773078033,"fUST",-430.0,0.00018082,2,"2025-05-20T20:31:18.033",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772130,1747773078042,"fUST",-9456.98226434,0.00018099,2,"2025-05-20T20:31:18.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772131,1747773078052,"fUST",-6219.7298182,0.00018141,2,"2025-05-20T20:31:18.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772132,1747773078061,"fUST",-1498.65342432,0.00018282,2,"2025-05-20T20:31:18.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772133,1747773078071,"fUST",-160.0,0.00018355,2,"2025-05-20T20:31:18.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772134,1747773078080,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772135,1747773078090,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772136,1747773078099,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.099",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772137,1747773078109,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772138,1747773078118,"fUST",-1991.15927274,0.00018356,2,"2025-05-20T20:31:18.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772139,1747773078130,"fUST",-306.38793211,0.00018356,2,"2025-05-20T20:31:18.130",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772140,1747773078142,"fUST",-489.75279515,0.00018356,2,"2025-05-20T20:31:18.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772141,1747773078151,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772142,1747773078161,"fUST",-914.649546,0.00018356,2,"2025-05-20T20:31:18.161",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772143,1747773078170,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772144,1747773078179,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772145,1747773078189,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772146,1747773078198,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772147,1747773078207,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772148,1747773078217,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772149,1747773078226,"fUST",-2787.3,0.00018356,2,"2025-05-20T20:31:18.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772150,1747773078235,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772151,1747773078245,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772152,1747773078255,"fUST",-2106.053694,0.00018356,2,"2025-05-20T20:31:18.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772153,1747773078264,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772154,1747773078273,"fUST",-2106.053694,0.00018356,2,"2025-05-20T20:31:18.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772155,1747773078283,"fUST",-151.0,0.00018356,2,"2025-05-20T20:31:18.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772156,1747773078292,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772157,1747773078302,"fUST",-151.0,0.00018356,2,"2025-05-20T20:31:18.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772158,1747773078311,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772159,1747773078320,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772160,1747773078329,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772161,1747773078339,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.339",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772162,1747773078348,"fUST",-237.929788,0.00018356,2,"2025-05-20T20:31:18.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772163,1747773078357,"fUST",-237.929788,0.00018356,2,"2025-05-20T20:31:18.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772164,1747773078369,"fUST",-237.929788,0.00018356,2,"2025-05-20T20:31:18.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772165,1747773078378,"fUST",-237.929792,0.00018356,2,"2025-05-20T20:31:18.378",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772166,1747773078388,"fUST",-479.903918,0.00018356,2,"2025-05-20T20:31:18.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772167,1747773078397,"fUST",-479.903918,0.00018356,2,"2025-05-20T20:31:18.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772168,1747773078408,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.408",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772169,1747773078418,"fUST",-479.903918,0.00018356,2,"2025-05-20T20:31:18.418",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772170,1747773078427,"fUST",-479.90391,0.00018356,2,"2025-05-20T20:31:18.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772171,1747773078437,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772172,1747773078446,"fUST",-650.41,0.00018356,2,"2025-05-20T20:31:18.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772173,1747773078458,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.458",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772174,1747773078468,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.468",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772175,1747773078478,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.478",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772176,1747773078487,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.487",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772177,1747773078497,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.497",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772178,1747773078506,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772179,1747773078515,"fUST",-484.03973725,0.00018356,2,"2025-05-20T20:31:18.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772180,1747773078525,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772181,1747773078534,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772182,1747773078543,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.543",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772183,1747773078554,"fUST",-433.41,0.00018356,2,"2025-05-20T20:31:18.554",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772184,1747773078564,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772185,1747773078573,"fUST",-444.74870409,0.00018356,2,"2025-05-20T20:31:18.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772186,1747773078583,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.583",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772187,1747773078592,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772188,1747773078601,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772189,1747773078611,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772190,1747773078620,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772191,1747773078630,"fUST",-477.81,0.00018356,2,"2025-05-20T20:31:18.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772192,1747773078640,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772193,1747773078649,"fUST",-850.21,0.00018356,2,"2025-05-20T20:31:18.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772194,1747773078659,"fUST",-490.0,0.00018356,2,"2025-05-20T20:31:18.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772195,1747773078669,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772196,1747773078678,"fUST",-634.51,0.00018356,2,"2025-05-20T20:31:18.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772197,1747773078688,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.688",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772198,1747773078698,"fUST",-490.0,0.00018356,2,"2025-05-20T20:31:18.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772199,1747773078707,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772200,1747773078716,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.716",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772201,1747773078726,"fUST",-569.24265012,0.00018356,2,"2025-05-20T20:31:18.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772202,1747773078735,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.735",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772203,1747773078744,"fUST",-507.92,0.00018356,2,"2025-05-20T20:31:18.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772204,1747773078753,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772205,1747773078762,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772206,1747773078771,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772207,1747773078958,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772208,1747773078968,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772209,1747773078977,"fUST",-556.63,0.00018356,2,"2025-05-20T20:31:18.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772210,1747773078986,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:18.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772211,1747773078996,"fUST",-277.29737243,0.00018356,2,"2025-05-20T20:31:18.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772212,1747773079005,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772213,1747773079015,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772214,1747773079023,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772215,1747773079032,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772216,1747773079041,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.041",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772217,1747773079050,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.050",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772218,1747773079060,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.060",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772219,1747773079069,"fUST",-480.01,0.00018356,2,"2025-05-20T20:31:19.069",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772220,1747773079078,"fUST",-187.60373835,0.00018356,2,"2025-05-20T20:31:19.078",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772221,1747773079087,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.087",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772222,1747773079097,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.097",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772223,1747773079106,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.106",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772224,1747773079116,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.116",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772225,1747773079125,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.125",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772226,1747773079134,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772227,1747773079143,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772228,1747773079153,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772229,1747773079162,"fUST",-534.52,0.00018356,2,"2025-05-20T20:31:19.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772230,1747773079171,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772231,1747773079181,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772232,1747773079190,"fUST",-527.4,0.00018356,2,"2025-05-20T20:31:19.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772233,1747773079199,"fUST",-555.61850411,0.00018356,2,"2025-05-20T20:31:19.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772234,1747773079209,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772235,1747773079218,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772236,1747773079227,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772237,1747773079236,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772238,1747773079245,"fUST",-574.63,0.00018356,2,"2025-05-20T20:31:19.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772239,1747773079255,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772240,1747773079264,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772241,1747773079273,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772242,1747773079283,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772243,1747773079292,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772244,1747773079301,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772245,1747773079311,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772246,1747773079320,"fUST",-464.50244674,0.00018356,2,"2025-05-20T20:31:19.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772247,1747773079329,"fUST",-1733.29,0.00018356,2,"2025-05-20T20:31:19.329",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772248,1747773079338,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772249,1747773079348,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772250,1747773079357,"fUST",-578.9,0.00018356,2,"2025-05-20T20:31:19.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772251,1747773079367,"fUST",-608.02,0.00018356,2,"2025-05-20T20:31:19.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772252,1747773079379,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772253,1747773079388,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772254,1747773079398,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.398",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772255,1747773079407,"fUST",-505.32,0.00018356,2,"2025-05-20T20:31:19.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772256,1747773079418,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.418",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772257,1747773079427,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772258,1747773079437,"fUST",-1786.2,0.00018356,2,"2025-05-20T20:31:19.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772259,1747773079446,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772260,1747773079456,"fUST",-463.29,0.00018356,2,"2025-05-20T20:31:19.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772261,1747773079467,"fUST",-2017.72,0.00018356,2,"2025-05-20T20:31:19.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772262,1747773079476,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772263,1747773079485,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772264,1747773079495,"fUST",-340.0,0.00018356,2,"2025-05-20T20:31:19.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772265,1747773079504,"fUST",-399.7820298,0.00018356,2,"2025-05-20T20:31:19.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772266,1747773079513,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.513",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772267,1747773079523,"fUST",-892.65,0.00018356,2,"2025-05-20T20:31:19.523",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772268,1747773079532,"fUST",-616.21,0.00018356,2,"2025-05-20T20:31:19.532",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772269,1747773079542,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772270,1747773079552,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772271,1747773079561,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772272,1747773079571,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.571",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772273,1747773079580,"fUST",-943.62,0.00018356,2,"2025-05-20T20:31:19.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772274,1747773079590,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772275,1747773079600,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.600",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772276,1747773079610,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772277,1747773079620,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772278,1747773079630,"fUST",-738.39,0.00018356,2,"2025-05-20T20:31:19.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772279,1747773079640,"fUST",-959.1,0.00018356,2,"2025-05-20T20:31:19.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772280,1747773079650,"fUST",-805.15,0.00018356,2,"2025-05-20T20:31:19.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772281,1747773079660,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.660",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772282,1747773079669,"fUST",-3703.4,0.00018356,2,"2025-05-20T20:31:19.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772283,1747773079679,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772284,1747773079689,"fUST",-848.13,0.00018356,2,"2025-05-20T20:31:19.689",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772285,1747773079698,"fUST",-587.05,0.00018356,2,"2025-05-20T20:31:19.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772286,1747773079708,"fUST",-1334.29,0.00018356,2,"2025-05-20T20:31:19.708",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772287,1747773079717,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.717",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772288,1747773079726,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772289,1747773079735,"fUST",-1167.29,0.00018356,2,"2025-05-20T20:31:19.735",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772290,1747773079744,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772291,1747773079754,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.754",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772292,1747773079763,"fUST",-1353.83,0.00018356,2,"2025-05-20T20:31:19.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772293,1747773079774,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772294,1747773079783,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772295,1747773079792,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:19.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772296,1747773079800,"fUST",-3179.61026796,0.00018356,2,"2025-05-20T20:31:19.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772297,1747773079962,"fUST",-1383.54627258,0.00016274,2,"2025-05-20T20:31:19.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772298,1747773079973,"fUST",-1278.20333106,0.00016274,2,"2025-05-20T20:31:19.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772299,1747773079985,"fUST",-807.18846441,0.00016274,2,"2025-05-20T20:31:19.985",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772300,1747773079997,"fUST",-74.97013605,0.00016274,2,"2025-05-20T20:31:19.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772301,1747773080009,"fUST",-1618.07973204,0.00018356,2,"2025-05-20T20:31:20.009",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772302,1747773080019,"fUST",-557.79,0.00018356,2,"2025-05-20T20:31:20.019",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772303,1747773080029,"fUST",-911.0,0.00018356,2,"2025-05-20T20:31:20.029",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772304,1747773080038,"fUST",-4007.96,0.00018356,2,"2025-05-20T20:31:20.038",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772305,1747773080048,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:20.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772306,1747773080059,"fUST",-1236.76,0.00018356,2,"2025-05-20T20:31:20.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772307,1747773080069,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:20.069",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772308,1747773080079,"fUST",-975.29,0.00018356,2,"2025-05-20T20:31:20.079",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772309,1747773080088,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:20.088",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772310,1747773080098,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:20.098",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772311,1747773080108,"fUST",-430.0,0.00018356,2,"2025-05-20T20:31:20.108",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772312,1747773080118,"fUST",-189.68741763,0.00018356,2,"2025-05-20T20:31:20.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772313,1747773080324,"fUST",-154.50596464,0.00018356,2,"2025-05-20T20:31:20.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772316,1747773743280,"fUST",-271.191762,0.00013699,2,"2025-05-20T20:42:23.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772317,1747773743301,"fUST",-204.808238,0.00015435,2,"2025-05-20T20:42:23.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772319,1747773941386,"fUST",-300.0,0.0001521,2,"2025-05-20T20:45:41.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772320,1747773941410,"fUST",-24831.0,0.00015211,2,"2025-05-20T20:45:41.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772321,1747774013230,"fUST",-257.66150946,0.00014607,2,"2025-05-20T20:46:53.230",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772322,1747774013255,"fUST",-3627.33849054,0.00015059,2,"2025-05-20T20:46:53.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772366,1747774232017,"fUST",-186.91212306,0.00014188,2,"2025-05-20T20:50:32.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772368,1747774232030,"fUST",-5000.0,0.00014481,2,"2025-05-20T20:50:32.030",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772370,1747774232043,"fUST",-186.91212305,0.00014728,2,"2025-05-20T20:50:32.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772373,1747774232054,"fUST",-1211.6709875,0.00014947,2,"2025-05-20T20:50:32.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772375,1747774232066,"fUST",-884.416712,0.00015005,2,"2025-05-20T20:50:32.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772377,1747774232077,"fUST",-69.0,0.00015211,2,"2025-05-20T20:50:32.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772379,1747774232089,"fUST",-254.1933298,0.00015353,2,"2025-05-20T20:50:32.089",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772381,1747774232100,"fUST",-19.893376,0.00015435,2,"2025-05-20T20:50:32.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772383,1747774232112,"fUST",-258.7698799,0.00015576,2,"2025-05-20T20:50:32.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772384,1747774232123,"fUST",-300.0,0.00015899,2,"2025-05-20T20:50:32.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772385,1747774232135,"fUST",-5594.36862517,0.000159,2,"2025-05-20T20:50:32.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772386,1747774232147,"fUST",-429.4358491,0.00015945,2,"2025-05-20T20:50:32.147",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772387,1747774232158,"fUST",-667.02245679,0.00016093,2,"2025-05-20T20:50:32.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772388,1747774232171,"fUST",-5594.3686251,0.00016245,2,"2025-05-20T20:50:32.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772389,1747774232182,"fUST",-210.231655,0.00016338,2,"2025-05-20T20:50:32.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772390,1747774232197,"fUST",-160.0,0.00016392,2,"2025-05-20T20:50:32.197",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772391,1747774232210,"fUST",-151.0,0.000164,2,"2025-05-20T20:50:32.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772392,1747774232222,"fUST",-160.0,0.00016432,2,"2025-05-20T20:50:32.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772393,1747774232235,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772394,1747774232247,"fUST",-259.31257453,0.00016437,2,"2025-05-20T20:50:32.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772395,1747774232260,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772396,1747774232272,"fUST",-194.52452014,0.00016437,2,"2025-05-20T20:50:32.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772397,1747774232282,"fUST",-190.80834787,0.00016437,2,"2025-05-20T20:50:32.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772398,1747774232292,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772399,1747774232302,"fUST",-561.34416387,0.00016437,2,"2025-05-20T20:50:32.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772400,1747774232312,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772401,1747774232323,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772402,1747774232338,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772403,1747774232350,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.350",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772404,1747774232364,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772405,1747774232378,"fUST",-557.09558849,0.00016437,2,"2025-05-20T20:50:32.378",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772406,1747774232389,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772407,1747774232400,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.400",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772408,1747774232411,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772409,1747774232422,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.422",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772410,1747774232435,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772411,1747774232445,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772412,1747774232457,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.457",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772413,1747774232469,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.469",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772414,1747774232480,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772415,1747774232491,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772416,1747774232502,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772417,1747774232512,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.512",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772418,1747774232526,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772419,1747774232537,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.537",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772420,1747774232548,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772421,1747774232568,"fUST",-297.20047599,0.00016437,2,"2025-05-20T20:50:32.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772422,1747774232581,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772423,1747774232596,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.596",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772424,1747774232608,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772425,1747774232620,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772426,1747774232632,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772427,1747774232644,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772428,1747774232655,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772429,1747774232667,"fUST",-528.40485718,0.00016437,2,"2025-05-20T20:50:32.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772430,1747774232679,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.679",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772431,1747774232691,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772432,1747774232703,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772433,1747774232715,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772434,1747774232727,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.727",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772435,1747774232739,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.739",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772436,1747774232753,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772437,1747774232765,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772438,1747774232777,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772439,1747774232788,"fUST",-586.33986472,0.00016437,2,"2025-05-20T20:50:32.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772440,1747774232801,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772441,1747774232812,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772442,1747774232825,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.825",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772443,1747774232839,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772444,1747774232851,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.851",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772445,1747774232863,"fUST",-378.09775703,0.00016437,2,"2025-05-20T20:50:32.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772446,1747774232875,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.875",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772447,1747774232887,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772448,1747774232899,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.899",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772449,1747774232911,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.911",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772450,1747774232922,"fUST",-450.0,0.00016437,2,"2025-05-20T20:50:32.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772451,1747774232933,"fUST",-500.0,0.00016437,2,"2025-05-20T20:50:32.933",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772452,1747774232945,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:32.945",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772453,1747774232956,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:32.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772455,1747774232967,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:32.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772457,1747774232979,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:32.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772459,1747774232990,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:32.990",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772461,1747774233001,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.001",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772463,1747774233012,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.012",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772465,1747774233023,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772467,1747774233034,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772469,1747774233046,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772471,1747774233057,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772472,1747774233068,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.068",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772474,1747774233079,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.079",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772475,1747774233090,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772476,1747774233101,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772477,1747774233112,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772478,1747774233124,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772479,1747774233135,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.135",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772480,1747774233146,"fUST",-267.862389,0.00016438,2,"2025-05-20T20:50:33.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772481,1747774233157,"fUST",-267.862388,0.00016438,2,"2025-05-20T20:50:33.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772482,1747774233168,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.168",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772483,1747774233180,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.180",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772484,1747774233191,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772485,1747774233203,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.203",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772486,1747774233214,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772487,1747774233226,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772488,1747774233236,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772489,1747774233247,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772490,1747774233258,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772491,1747774233269,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772492,1747774233280,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772493,1747774233292,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772494,1747774233303,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772495,1747774233314,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.314",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772496,1747774233325,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.325",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772497,1747774233336,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.336",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772498,1747774233347,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.347",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772499,1747774233358,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.358",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772500,1747774233369,"fUST",-245.973243,0.00016438,2,"2025-05-20T20:50:33.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772501,1747774233380,"fUST",-245.973252,0.00016438,2,"2025-05-20T20:50:33.380",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772502,1747774233391,"fUST",-447.99994809,0.00016438,2,"2025-05-20T20:50:33.391",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772503,1747774233402,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772504,1747774233413,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.413",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772505,1747774233425,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.425",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772506,1747774233436,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772507,1747774233456,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772508,1747774233476,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772509,1747774233488,"fUST",-215.38757818,0.00016438,2,"2025-05-20T20:50:33.488",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772510,1747774233502,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772511,1747774233516,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772512,1747774233529,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772513,1747774233542,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772514,1747774233555,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772515,1747774233567,"fUST",-688.408646,0.00016438,2,"2025-05-20T20:50:33.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772516,1747774233580,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772517,1747774233592,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.592",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772518,1747774233604,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.604",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772519,1747774233616,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772520,1747774233628,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.628",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772521,1747774233640,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.640",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772522,1747774233652,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772523,1747774233664,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772524,1747774233675,"fUST",-269.263006,0.00016438,2,"2025-05-20T20:50:33.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772525,1747774233687,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772526,1747774233698,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.698",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772527,1747774233709,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772528,1747774233720,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772529,1747774233732,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772530,1747774233743,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772531,1747774233758,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772532,1747774233769,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772533,1747774233780,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772534,1747774233791,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772535,1747774233802,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772536,1747774233813,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772537,1747774233825,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.825",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772538,1747774233837,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772539,1747774233848,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772540,1747774233859,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772541,1747774233870,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.870",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772542,1747774233881,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772543,1747774233892,"fUST",-5002.464846,0.00016438,2,"2025-05-20T20:50:33.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772544,1747774233904,"fUST",-5002.464838,0.00016438,2,"2025-05-20T20:50:33.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772545,1747774233915,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772546,1747774233926,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:33.926",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772547,1747774233938,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:33.938",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772548,1747774233950,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:33.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772549,1747774233961,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:33.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772550,1747774233973,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:33.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772551,1747774233983,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:33.983",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772552,1747774233993,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:33.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772553,1747774234003,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:34.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772554,1747774234012,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:34.012",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772555,1747774234022,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:34.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772556,1747774234032,"fUST",-426.50890087,0.00016438,2,"2025-05-20T20:50:34.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772557,1747774234042,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:34.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772558,1747774234424,"fUST",-324.44320269,0.00016438,2,"2025-05-20T20:50:34.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772559,1747774234435,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:34.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772560,1747774234444,"fUST",-400.0,0.00016438,2,"2025-05-20T20:50:34.444",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772561,1747774234453,"fUST",-353.66206218,0.00016438,2,"2025-05-20T20:50:34.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772562,1747774234463,"fUST",-400.0,0.00016438,2,"2025-05-20T20:50:34.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772563,1747774234472,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.472",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772564,1747774234481,"fUST",-241.364491,0.00016438,2,"2025-05-20T20:50:34.481",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772565,1747774234491,"fUST",-403.03711855,0.00016438,2,"2025-05-20T20:50:34.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772566,1747774234500,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772567,1747774234509,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.509",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772568,1747774234519,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772569,1747774234528,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.528",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772570,1747774234538,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.538",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772571,1747774234547,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.547",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772572,1747774234556,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772573,1747774234566,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.566",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772574,1747774234575,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772575,1747774234586,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.586",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772576,1747774234595,"fUST",-151.830778,0.00016438,2,"2025-05-20T20:50:34.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772577,1747774234605,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.605",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772578,1747774234615,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772579,1747774234624,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.624",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772580,1747774234634,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.634",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772581,1747774234644,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772582,1747774234654,"fUST",-151.0,0.00016438,2,"2025-05-20T20:50:34.654",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772583,1747774234664,"fUST",-154.18607,0.00016438,2,"2025-05-20T20:50:34.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772584,1747774234674,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772585,1747774234683,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772586,1747774234693,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.693",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772587,1747774234703,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772588,1747774234712,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772589,1747774234722,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772590,1747774234731,"fUST",-405.89950643,0.00016438,2,"2025-05-20T20:50:34.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772591,1747774234740,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772592,1747774234752,"fUST",-334.21750963,0.00016438,2,"2025-05-20T20:50:34.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772593,1747774234770,"fUST",-95.78249037,0.00016438,2,"2025-05-20T20:50:34.770",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772594,1747774234780,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772595,1747774234790,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772596,1747774234800,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772597,1747774234809,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.809",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772598,1747774234819,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.819",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772599,1747774234829,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:34.829",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772600,1747774234839,"fUST",-221.85179076,0.00016438,2,"2025-05-20T20:50:34.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772610,1747774237961,"fUST",-178.14820924,0.00016438,2,"2025-05-20T20:50:37.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772611,1747774237971,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:37.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772612,1747774237981,"fUST",-329.88136787,0.00016438,2,"2025-05-20T20:50:37.981",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772613,1747774237993,"fUST",-100.11863213,0.00016438,2,"2025-05-20T20:50:37.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772614,1747774238003,"fUST",-301.04136787,0.00016438,2,"2025-05-20T20:50:38.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772645,1747774240093,"fUST",-2416.97617946,0.00016274,2,"2025-05-20T20:50:40.093",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772652,1747774240149,"fUST",-495.47227742,0.00016274,2,"2025-05-20T20:50:40.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772654,1747774240159,"fUST",-128.95863213,0.00016438,2,"2025-05-20T20:50:40.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772656,1747774240169,"fUST",-402.9165845,0.00016438,2,"2025-05-20T20:50:40.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772657,1747774240178,"fUST",-270.11323332,0.00016438,2,"2025-05-20T20:50:40.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772871,1747774242998,"fUST",-290.17409356,0.00016338,2,"2025-05-20T20:50:42.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772873,1747774243008,"fUST",-159.88676668,0.00016438,2,"2025-05-20T20:50:43.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772875,1747774243018,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772877,1747774243027,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772879,1747774243036,"fUST",-339.30635658,0.00016438,2,"2025-05-20T20:50:43.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772881,1747774243048,"fUST",-90.69364342,0.00016438,2,"2025-05-20T20:50:43.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772883,1747774243057,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772885,1747774243066,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772887,1747774243075,"fUST",-400.45352956,0.00016438,2,"2025-05-20T20:50:43.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772889,1747774243085,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772891,1747774243094,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772893,1747774243103,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772895,1747774243112,"fUST",-71.35530582,0.00016438,2,"2025-05-20T20:50:43.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772897,1747774243123,"fUST",-183.69605932,0.00016438,2,"2025-05-20T20:50:43.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772899,1747774243133,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772901,1747774243142,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772904,1747774243151,"fUST",-395.05970409,0.00016438,2,"2025-05-20T20:50:43.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772906,1747774243160,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772908,1747774243169,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772910,1747774243178,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.178",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772911,1747774243187,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.187",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772913,1747774243196,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772915,1747774243205,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772917,1747774243215,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772919,1747774243224,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772921,1747774243234,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772923,1747774243243,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.243",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772925,1747774243252,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772927,1747774243261,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.261",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772929,1747774243270,"fUST",-205.60720752,0.00016438,2,"2025-05-20T20:50:43.270",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772931,1747774243279,"fUST",-53.34310109,0.00016438,2,"2025-05-20T20:50:43.279",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772933,1747774243291,"fUST",-376.65689891,0.00016438,2,"2025-05-20T20:50:43.291",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772935,1747774243301,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772937,1747774243310,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772939,1747774243319,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.319",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772941,1747774243328,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.328",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772943,1747774243337,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772945,1747774243349,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.349",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772947,1747774243358,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.358",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772949,1747774243368,"fUST",-402.12188739,0.00016438,2,"2025-05-20T20:50:43.368",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772951,1747774243377,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772952,1747774243386,"fUST",-400.0,0.00016438,2,"2025-05-20T20:50:43.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772954,1747774243396,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772956,1747774243405,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.405",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772958,1747774243414,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772960,1747774243423,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772962,1747774243432,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772964,1747774243441,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.441",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772966,1747774243451,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.451",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772968,1747774243460,"fUST",-502.23042331,0.00016438,2,"2025-05-20T20:50:43.460",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772970,1747774243469,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.469",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772972,1747774243478,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.478",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772974,1747774243487,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.487",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772976,1747774243497,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.497",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772978,1747774243506,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772980,1747774243515,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772982,1747774243524,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772984,1747774243533,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.533",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772986,1747774243542,"fUST",-300.0,0.00016438,2,"2025-05-20T20:50:43.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772987,1747774243551,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.551",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772989,1747774243560,"fUST",-310.36056799,0.00016438,2,"2025-05-20T20:50:43.560",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772992,1747774243572,"fUST",-139.63943201,0.00016438,2,"2025-05-20T20:50:43.572",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772994,1747774243581,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772996,1747774243591,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361772998,1747774243600,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.600",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773000,1747774243609,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.609",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773001,1747774243618,"fUST",-340.35703308,0.00016438,2,"2025-05-20T20:50:43.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773004,1747774243629,"fUST",-89.64296692,0.00016438,2,"2025-05-20T20:50:43.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773006,1747774243639,"fUST",-546.39098721,0.00016438,2,"2025-05-20T20:50:43.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773008,1747774243650,"fUST",-103.80901279,0.00016438,2,"2025-05-20T20:50:43.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773010,1747774243659,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773012,1747774243668,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773013,1747774243678,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773015,1747774243687,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773017,1747774243696,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773019,1747774243706,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.706",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773021,1747774243715,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773023,1747774243725,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773025,1747774243734,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773027,1747774243744,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.744",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773029,1747774243755,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:43.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773031,1747774243766,"fUST",-406.07733257,0.00016438,2,"2025-05-20T20:50:43.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773033,1747774243775,"fUST",-764.79,0.00016438,2,"2025-05-20T20:50:43.775",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773035,1747774243785,"fUST",-185.94903621,0.00016438,2,"2025-05-20T20:50:43.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773262,1747774246166,"fUST",-244.05096379,0.00016438,2,"2025-05-20T20:50:46.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773264,1747774246177,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773266,1747774246186,"fUST",-384.37248416,0.00016438,2,"2025-05-20T20:50:46.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773276,1747774246280,"fUST",-45.62751584,0.00016438,2,"2025-05-20T20:50:46.280",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773278,1747774246291,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.291",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773280,1747774246301,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.301",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773282,1747774246310,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773284,1747774246321,"fUST",-440.4572721,0.00016438,2,"2025-05-20T20:50:46.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773286,1747774246331,"fUST",-466.69,0.00016438,2,"2025-05-20T20:50:46.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773288,1747774246341,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.341",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773290,1747774246353,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773292,1747774246363,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.363",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773295,1747774246373,"fUST",-281.37982048,0.00016438,2,"2025-05-20T20:50:46.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773296,1747774246383,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.383",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773298,1747774246392,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773300,1747774246402,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773302,1747774246412,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.412",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773304,1747774246421,"fUST",-165.73902129,0.00016438,2,"2025-05-20T20:50:46.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773306,1747774246432,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773308,1747774246441,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.441",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773310,1747774246450,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.450",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773312,1747774246460,"fUST",-1155.53,0.00016438,2,"2025-05-20T20:50:46.460",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773314,1747774246470,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.470",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773316,1747774246479,"fUST",-421.07620321,0.00016438,2,"2025-05-20T20:50:46.479",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773318,1747774246489,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773320,1747774246498,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773322,1747774246508,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.508",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773324,1747774246518,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.518",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773326,1747774246528,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.528",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773328,1747774246539,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773330,1747774246548,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.548",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773332,1747774246558,"fUST",-492.26,0.00016438,2,"2025-05-20T20:50:46.558",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773355,1747774246773,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.773",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773357,1747774246784,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773359,1747774246795,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.795",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773361,1747774246805,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.805",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773363,1747774246815,"fUST",-320.56,0.00016438,2,"2025-05-20T20:50:46.815",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773365,1747774246825,"fUST",-899.99,0.00016438,2,"2025-05-20T20:50:46.825",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773366,1747774246837,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.837",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773368,1747774246847,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773370,1747774246857,"fUST",-609.47,0.00016438,2,"2025-05-20T20:50:46.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773372,1747774246866,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773374,1747774246877,"fUST",-565.42,0.00016438,2,"2025-05-20T20:50:46.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773376,1747774246887,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773378,1747774246897,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.897",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773380,1747774246907,"fUST",-889.52,0.00016438,2,"2025-05-20T20:50:46.907",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773382,1747774246917,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.917",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773385,1747774246927,"fUST",-778.19,0.00016438,2,"2025-05-20T20:50:46.927",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773387,1747774246937,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773389,1747774246947,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.947",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773391,1747774246956,"fUST",-1345.14,0.00016438,2,"2025-05-20T20:50:46.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773392,1747774246966,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773394,1747774246976,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773396,1747774246986,"fUST",-607.34,0.00016438,2,"2025-05-20T20:50:46.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773398,1747774246996,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:46.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773400,1747774247006,"fUST",-3198.46,0.00016438,2,"2025-05-20T20:50:47.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773402,1747774247015,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773404,1747774247025,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773406,1747774247035,"fUST",-629.08,0.00016438,2,"2025-05-20T20:50:47.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773408,1747774247044,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773410,1747774247055,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773412,1747774247064,"fUST",-450.0,0.00016438,2,"2025-05-20T20:50:47.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773414,1747774247075,"fUST",-639.4,0.00016438,2,"2025-05-20T20:50:47.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773416,1747774247085,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773418,1747774247096,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.096",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773420,1747774247105,"fUST",-3880.98,0.00016438,2,"2025-05-20T20:50:47.105",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773422,1747774247118,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.118",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773424,1747774247130,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.130",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773426,1747774247140,"fUST",-526.53427052,0.00016438,2,"2025-05-20T20:50:47.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773428,1747774247150,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773430,1747774247159,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.159",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773432,1747774247169,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773434,1747774247180,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.180",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773436,1747774247189,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773438,1747774247199,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773440,1747774247209,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773442,1747774247218,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.218",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773444,1747774247228,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773446,1747774247238,"fUST",-902.55,0.00016438,2,"2025-05-20T20:50:47.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773448,1747774247247,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773450,1747774247257,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773452,1747774247266,"fUST",-1234.46,0.00016438,2,"2025-05-20T20:50:47.266",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773454,1747774247276,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.276",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773456,1747774247285,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773458,1747774247295,"fUST",-2671.97,0.00016438,2,"2025-05-20T20:50:47.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773460,1747774247305,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.305",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773462,1747774247314,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.314",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773464,1747774247323,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773466,1747774247333,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773468,1747774247342,"fUST",-674.93,0.00016438,2,"2025-05-20T20:50:47.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773470,1747774247352,"fUST",-352.57628775,0.00016438,2,"2025-05-20T20:50:47.352",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773472,1747774247362,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773474,1747774247372,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.372",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773476,1747774247382,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.382",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773478,1747774247392,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773480,1747774247402,"fUST",-694.12,0.00016438,2,"2025-05-20T20:50:47.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773482,1747774247413,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.413",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773484,1747774247422,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.422",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773486,1747774247432,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.432",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773488,1747774247441,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.441",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773490,1747774247451,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.451",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773492,1747774247461,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.461",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773494,1747774247471,"fUST",-444.98,0.00016438,2,"2025-05-20T20:50:47.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773496,1747774247481,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.481",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773499,1747774247491,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.491",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773501,1747774247500,"fUST",-370.0,0.00016438,2,"2025-05-20T20:50:47.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773502,1747774247509,"fUST",-775.59,0.00016438,2,"2025-05-20T20:50:47.509",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773504,1747774247519,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.519",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773506,1747774247528,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.528",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773508,1747774247538,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.538",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773510,1747774247547,"fUST",-435.1301932,0.00016438,2,"2025-05-20T20:50:47.547",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773512,1747774247556,"fUST",-824.51,0.00016438,2,"2025-05-20T20:50:47.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773514,1747774247566,"fUST",-411.18001108,0.00016438,2,"2025-05-20T20:50:47.566",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773516,1747774247576,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.576",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773518,1747774247585,"fUST",-398.95049704,0.00016438,2,"2025-05-20T20:50:47.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773520,1747774247595,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773522,1747774247605,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.605",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773524,1747774247615,"fUST",-427.96076958,0.00016438,2,"2025-05-20T20:50:47.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773526,1747774247624,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.624",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773528,1747774247634,"fUST",-633.61,0.00016438,2,"2025-05-20T20:50:47.634",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773530,1747774247644,"fUST",-582.69,0.00016438,2,"2025-05-20T20:50:47.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773532,1747774247653,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.653",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773534,1747774247663,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773536,1747774247673,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.673",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773538,1747774247683,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773540,1747774247692,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773542,1747774247702,"fUST",-471.6,0.00016438,2,"2025-05-20T20:50:47.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773544,1747774247712,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773546,1747774247722,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773548,1747774247731,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.731",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773550,1747774247740,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773551,1747774247750,"fUST",-1545.86,0.00016438,2,"2025-05-20T20:50:47.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773553,1747774247763,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773555,1747774247772,"fUST",-528.56,0.00016438,2,"2025-05-20T20:50:47.772",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773557,1747774247782,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.782",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773559,1747774247791,"fUST",-1400.65,0.00016438,2,"2025-05-20T20:50:47.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773561,1747774247801,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773563,1747774247811,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773565,1747774247821,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773567,1747774247831,"fUST",-773.97,0.00016438,2,"2025-05-20T20:50:47.831",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773569,1747774247841,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.841",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773571,1747774247852,"fUST",-523.54,0.00016438,2,"2025-05-20T20:50:47.852",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773573,1747774247862,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.862",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773575,1747774247871,"fUST",-955.19,0.00016438,2,"2025-05-20T20:50:47.871",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773577,1747774247881,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773579,1747774247890,"fUST",-374.21416391,0.00016438,2,"2025-05-20T20:50:47.890",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773581,1747774247900,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773583,1747774247909,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.909",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773585,1747774247919,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773587,1747774247928,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773589,1747774247938,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.938",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773591,1747774247948,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773593,1747774247957,"fUST",-782.68,0.00016438,2,"2025-05-20T20:50:47.957",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773595,1747774247967,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773597,1747774247976,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.976",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773599,1747774247985,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:47.985",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773601,1747774247995,"fUST",-478.82,0.00016438,2,"2025-05-20T20:50:47.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773603,1747774248005,"fUST",-1433.52,0.00016438,2,"2025-05-20T20:50:48.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773605,1747774248015,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:48.015",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773607,1747774248024,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:48.024",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773609,1747774248033,"fUST",-430.0,0.00016438,2,"2025-05-20T20:50:48.033",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773611,1747774248043,"fUST",-685.64,0.00016438,2,"2025-05-20T20:50:48.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773613,1747774248052,"fUST",-499.63,0.00016438,2,"2025-05-20T20:50:48.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773615,1747774248061,"fUST",-595.1,0.00016438,2,"2025-05-20T20:50:48.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773617,1747774248071,"fUST",-500.0,0.00016438,2,"2025-05-20T20:50:48.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773619,1747774248081,"fUST",-151.0,0.00016475,2,"2025-05-20T20:50:48.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773621,1747774248090,"fUST",-688.408646,0.00016544,2,"2025-05-20T20:50:48.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773623,1747774248101,"fUST",-688.408646,0.00016544,2,"2025-05-20T20:50:48.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773625,1747774248111,"fUST",-204.975082,0.00016544,2,"2025-05-20T20:50:48.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773627,1747774248121,"fUST",-151.0,0.00016544,2,"2025-05-20T20:50:48.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773629,1747774248130,"fUST",-5594.3686251,0.0001659,2,"2025-05-20T20:50:48.130",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773631,1747774248140,"fUST",-151.0,0.000166,2,"2025-05-20T20:50:48.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773633,1747774248151,"fUST",-151.0,0.00016711,2,"2025-05-20T20:50:48.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773635,1747774248161,"fUST",-688.408646,0.00016712,2,"2025-05-20T20:50:48.161",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773637,1747774248172,"fUST",-688.408646,0.00016712,2,"2025-05-20T20:50:48.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773639,1747774248181,"fUST",-688.408646,0.00016712,2,"2025-05-20T20:50:48.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773641,1747774248191,"fUST",-688.408646,0.00016712,2,"2025-05-20T20:50:48.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773643,1747774248200,"fUST",-688.408646,0.00016712,2,"2025-05-20T20:50:48.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773645,1747774248210,"fUST",-688.408651,0.00016712,2,"2025-05-20T20:50:48.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773646,1747774248219,"fUST",-151.0,0.00016712,2,"2025-05-20T20:50:48.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773648,1747774248230,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.230",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773650,1747774248240,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.240",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773652,1747774248250,"fUST",-322.81304656,0.00016712,2,"2025-05-20T20:50:48.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773654,1747774248259,"fUST",-324.03889574,0.00016712,2,"2025-05-20T20:50:48.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773656,1747774248269,"fUST",-340.0,0.00016712,2,"2025-05-20T20:50:48.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773658,1747774248278,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773660,1747774248288,"fUST",-420.68463914,0.00016712,2,"2025-05-20T20:50:48.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773662,1747774248297,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773664,1747774248307,"fUST",-172.85854791,0.00016712,2,"2025-05-20T20:50:48.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773666,1747774248316,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.316",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773668,1747774248326,"fUST",-421.94470965,0.00016712,2,"2025-05-20T20:50:48.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773670,1747774248335,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773672,1747774248345,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773674,1747774248355,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.355",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773675,1747774248364,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773678,1747774248375,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.375",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773679,1747774248385,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773681,1747774248395,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773683,1747774248404,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.404",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773686,1747774248415,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773687,1747774248424,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773689,1747774248434,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773691,1747774248443,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773693,1747774248452,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773695,1747774248463,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773697,1747774248482,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773699,1747774248503,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.503",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773701,1747774248512,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.512",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773703,1747774248521,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.521",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773705,1747774248531,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773707,1747774248540,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773709,1747774248550,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773710,1747774248560,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.560",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773712,1747774248570,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773715,1747774248581,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773717,1747774248591,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773719,1747774248603,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.603",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773721,1747774248612,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773723,1747774248622,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773725,1747774248632,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773727,1747774248642,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.642",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773728,1747774248652,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.652",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773730,1747774248662,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.662",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773732,1747774248672,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773734,1747774248682,"fUST",-216.95261598,0.00016712,2,"2025-05-20T20:50:48.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773736,1747774248692,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.692",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773738,1747774248703,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773740,1747774248714,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.714",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773742,1747774248724,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773744,1747774248734,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773746,1747774248743,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773748,1747774248756,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.756",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773750,1747774248766,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773752,1747774248776,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773754,1747774248786,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773756,1747774248797,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773758,1747774248807,"fUST",-300.0,0.00016712,2,"2025-05-20T20:50:48.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773760,1747774248817,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773762,1747774248827,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773764,1747774248838,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773766,1747774248852,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.852",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773768,1747774248862,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.862",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773770,1747774248873,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773771,1747774248883,"fUST",-650.2,0.00016712,2,"2025-05-20T20:50:48.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773773,1747774248894,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773775,1747774248904,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773777,1747774248914,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773779,1747774248924,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.924",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773781,1747774248934,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773783,1747774248944,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.944",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773785,1747774248954,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.954",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773787,1747774248964,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.964",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773789,1747774248974,"fUST",-525.82,0.00016712,2,"2025-05-20T20:50:48.974",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773791,1747774248984,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:48.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773793,1747774248993,"fUST",-764.79,0.00016712,2,"2025-05-20T20:50:48.993",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773795,1747774249003,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773797,1747774249013,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773799,1747774249022,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.022",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773801,1747774249032,"fUST",-440.5832471,0.00016712,2,"2025-05-20T20:50:49.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773803,1747774249044,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773805,1747774249052,"fUST",-466.69,0.00016712,2,"2025-05-20T20:50:49.052",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773807,1747774249062,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.062",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773809,1747774249071,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773811,1747774249080,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773813,1747774249090,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773815,1747774249101,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773817,1747774249111,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773819,1747774249120,"fUST",-1155.53,0.00016712,2,"2025-05-20T20:50:49.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773821,1747774249129,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773823,1747774249138,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773825,1747774249147,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.147",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773827,1747774249157,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.157",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773828,1747774249166,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773830,1747774249175,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.175",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773832,1747774249184,"fUST",-414.50125267,0.00016712,2,"2025-05-20T20:50:49.184",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773834,1747774249194,"fUST",-492.26,0.00016712,2,"2025-05-20T20:50:49.194",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773836,1747774249204,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.204",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773838,1747774249213,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.213",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773840,1747774249223,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.223",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773842,1747774249232,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.232",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773844,1747774249241,"fUST",-899.99,0.00016712,2,"2025-05-20T20:50:49.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773846,1747774249251,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.251",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773852,1747774249304,"fUST",-578.64,0.00016712,2,"2025-05-20T20:50:49.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773854,1747774249314,"fUST",-609.47,0.00016712,2,"2025-05-20T20:50:49.314",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773856,1747774249324,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773859,1747774249335,"fUST",-565.42,0.00016712,2,"2025-05-20T20:50:49.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773860,1747774249344,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773862,1747774249355,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.355",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773864,1747774249364,"fUST",-889.52,0.00016712,2,"2025-05-20T20:50:49.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773866,1747774249374,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773868,1747774249384,"fUST",-778.19,0.00016712,2,"2025-05-20T20:50:49.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773870,1747774249393,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.393",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773872,1747774249402,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773874,1747774249411,"fUST",-1345.14,0.00016712,2,"2025-05-20T20:50:49.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773876,1747774249421,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773878,1747774249430,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773880,1747774249439,"fUST",-607.34,0.00016712,2,"2025-05-20T20:50:49.439",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773882,1747774249449,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773884,1747774249458,"fUST",-3198.46,0.00016712,2,"2025-05-20T20:50:49.458",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773886,1747774249467,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773888,1747774249477,"fUST",-629.08,0.00016712,2,"2025-05-20T20:50:49.477",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773890,1747774249486,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.486",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773892,1747774249496,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.496",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773894,1747774249505,"fUST",-639.4,0.00016712,2,"2025-05-20T20:50:49.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773896,1747774249515,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773898,1747774249524,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773900,1747774249533,"fUST",-3880.98,0.00016712,2,"2025-05-20T20:50:49.533",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773902,1747774249542,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773904,1747774249552,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773906,1747774249561,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.561",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773908,1747774249570,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.570",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773910,1747774249579,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773911,1747774249588,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773913,1747774249597,"fUST",-261.29841045,0.00016712,2,"2025-05-20T20:50:49.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773915,1747774249606,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773917,1747774249616,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.616",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773919,1747774249625,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773921,1747774249635,"fUST",-902.55,0.00016712,2,"2025-05-20T20:50:49.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773923,1747774249644,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.644",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773924,1747774249653,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.653",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773925,1747774249663,"fUST",-1234.46,0.00016712,2,"2025-05-20T20:50:49.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773926,1747774249672,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.672",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773927,1747774249682,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.682",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773928,1747774249691,"fUST",-2671.97,0.00016712,2,"2025-05-20T20:50:49.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773929,1747774249701,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773930,1747774249710,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.710",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773931,1747774249719,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.719",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773932,1747774249729,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.729",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773933,1747774249738,"fUST",-674.93,0.00016712,2,"2025-05-20T20:50:49.738",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773934,1747774249748,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.748",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773935,1747774249758,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.758",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773936,1747774249769,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.769",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773937,1747774249779,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.779",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773938,1747774249788,"fUST",-694.12,0.00016712,2,"2025-05-20T20:50:49.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773939,1747774249797,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773940,1747774249807,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773942,1747774249817,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773944,1747774249826,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773946,1747774249836,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773948,1747774249847,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773950,1747774249857,"fUST",-444.98,0.00016712,2,"2025-05-20T20:50:49.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773952,1747774249866,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773954,1747774249875,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.875",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773955,1747774249884,"fUST",-775.59,0.00016712,2,"2025-05-20T20:50:49.884",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773957,1747774249894,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773959,1747774249903,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773961,1747774249913,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773963,1747774249922,"fUST",-824.51,0.00016712,2,"2025-05-20T20:50:49.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773965,1747774249931,"fUST",-377.5202167,0.00016712,2,"2025-05-20T20:50:49.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773967,1747774249941,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773969,1747774249950,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.950",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773971,1747774249960,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773973,1747774249969,"fUST",-633.61,0.00016712,2,"2025-05-20T20:50:49.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773975,1747774249979,"fUST",-582.69,0.00016712,2,"2025-05-20T20:50:49.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773977,1747774249989,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773979,1747774249997,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:49.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773980,1747774250006,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773982,1747774250016,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773984,1747774250025,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773986,1747774250034,"fUST",-471.6,0.00016712,2,"2025-05-20T20:50:50.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773988,1747774250043,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773990,1747774250053,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773992,1747774250061,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773994,1747774250071,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773996,1747774250080,"fUST",-1545.86,0.00016712,2,"2025-05-20T20:50:50.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361773998,1747774250089,"fUST",-528.56,0.00016712,2,"2025-05-20T20:50:50.089",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774000,1747774250100,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774002,1747774250109,"fUST",-1400.65,0.00016712,2,"2025-05-20T20:50:50.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774004,1747774250119,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.119",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774006,1747774250129,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774008,1747774250138,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.138",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774009,1747774250147,"fUST",-773.97,0.00016712,2,"2025-05-20T20:50:50.147",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774011,1747774250156,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.156",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774013,1747774250166,"fUST",-523.54,0.00016712,2,"2025-05-20T20:50:50.166",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774015,1747774250175,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.175",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774017,1747774250184,"fUST",-955.19,0.00016712,2,"2025-05-20T20:50:50.184",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774019,1747774250193,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774021,1747774250203,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.203",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774023,1747774250212,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774025,1747774250222,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774027,1747774250231,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774029,1747774250240,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.240",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774031,1747774250249,"fUST",-782.68,0.00016712,2,"2025-05-20T20:50:50.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774033,1747774250258,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774035,1747774250267,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.267",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774037,1747774250277,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774039,1747774250286,"fUST",-478.82,0.00016712,2,"2025-05-20T20:50:50.286",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774041,1747774250295,"fUST",-1433.52,0.00016712,2,"2025-05-20T20:50:50.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774042,1747774250304,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774044,1747774250313,"fUST",-430.0,0.00016712,2,"2025-05-20T20:50:50.313",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774046,1747774250323,"fUST",-685.64,0.00016712,2,"2025-05-20T20:50:50.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774048,1747774250332,"fUST",-595.1,0.00016712,2,"2025-05-20T20:50:50.332",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774050,1747774250341,"fUST",-151.0,0.000168,2,"2025-05-20T20:50:50.341",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774052,1747774250352,"fUST",-5594.3686251,0.00016934,2,"2025-05-20T20:50:50.352",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774054,1747774250361,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.361",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774056,1747774250370,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.370",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774058,1747774250379,"fUST",-406.39747164,0.00016986,2,"2025-05-20T20:50:50.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774060,1747774250388,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774062,1747774250397,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774064,1747774250406,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774066,1747774250415,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774068,1747774250426,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774070,1747774250435,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774072,1747774250445,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774074,1747774250454,"fUST",-427.92679801,0.00016986,2,"2025-05-20T20:50:50.454",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774076,1747774250463,"fUST",-441.75488087,0.00016986,2,"2025-05-20T20:50:50.463",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774078,1747774250473,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774079,1747774250482,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774081,1747774250490,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774083,1747774250499,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.499",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774085,1747774250508,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.508",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774087,1747774250517,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.517",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774089,1747774250527,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.527",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774091,1747774250536,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774093,1747774250546,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774095,1747774250555,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774097,1747774250564,"fUST",-400.4950027,0.00016986,2,"2025-05-20T20:50:50.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774099,1747774250573,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774101,1747774250582,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774103,1747774250591,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774105,1747774250602,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.602",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774107,1747774250611,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774109,1747774250621,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.621",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774111,1747774250630,"fUST",-577.66532869,0.00016986,2,"2025-05-20T20:50:50.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774112,1747774250639,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774114,1747774250649,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774116,1747774250658,"fUST",-450.0,0.00016986,2,"2025-05-20T20:50:50.658",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774118,1747774250668,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.668",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774120,1747774250677,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774122,1747774250687,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774124,1747774250696,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774126,1747774250705,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.705",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774128,1747774250715,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774130,1747774250724,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774132,1747774250733,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.733",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774134,1747774250742,"fUST",-450.0,0.00016986,2,"2025-05-20T20:50:50.742",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774136,1747774250751,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.751",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774138,1747774250762,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.762",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774140,1747774250771,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774142,1747774250780,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774143,1747774250790,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774145,1747774250799,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.799",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774147,1747774250808,"fUST",-300.0,0.00016986,2,"2025-05-20T20:50:50.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774149,1747774250817,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.817",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774151,1747774250826,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774153,1747774250836,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774155,1747774250845,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774157,1747774250856,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.856",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774159,1747774250864,"fUST",-650.2,0.00016986,2,"2025-05-20T20:50:50.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774161,1747774250874,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774163,1747774250883,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774165,1747774250892,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774167,1747774250901,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.901",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774169,1747774250910,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.910",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774171,1747774250919,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774172,1747774250929,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.929",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774174,1747774250938,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.938",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774176,1747774250947,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.947",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774178,1747774250956,"fUST",-764.79,0.00016986,2,"2025-05-20T20:50:50.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774180,1747774250964,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.964",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774182,1747774250973,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774184,1747774250983,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:50.983",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774186,1747774250992,"fUST",-466.69,0.00016986,2,"2025-05-20T20:50:50.992",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774188,1747774251001,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.001",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774190,1747774251010,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.010",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774192,1747774251019,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.019",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774194,1747774251028,"fUST",-370.0,0.00016986,2,"2025-05-20T20:50:51.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774196,1747774251037,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774198,1747774251046,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774200,1747774251055,"fUST",-1155.53,0.00016986,2,"2025-05-20T20:50:51.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774201,1747774251064,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774203,1747774251073,"fUST",-215.09622858,0.00016986,2,"2025-05-20T20:50:51.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774205,1747774251082,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.082",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774207,1747774251091,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774209,1747774251101,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774211,1747774251110,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.110",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774213,1747774251119,"fUST",-492.26,0.00016986,2,"2025-05-20T20:50:51.119",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774215,1747774251127,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.127",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774217,1747774251136,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.136",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774219,1747774251146,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.146",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774221,1747774251155,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.155",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774223,1747774251164,"fUST",-899.99,0.00016986,2,"2025-05-20T20:50:51.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774225,1747774251173,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774227,1747774251182,"fUST",-609.47,0.00016986,2,"2025-05-20T20:50:51.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774229,1747774251191,"fUST",-565.42,0.00016986,2,"2025-05-20T20:50:51.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774231,1747774251200,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.200",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774233,1747774251209,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774234,1747774251219,"fUST",-889.52,0.00016986,2,"2025-05-20T20:50:51.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774236,1747774251228,"fUST",-490.0,0.00016986,2,"2025-05-20T20:50:51.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774238,1747774251237,"fUST",-778.19,0.00016986,2,"2025-05-20T20:50:51.237",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774240,1747774251246,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.246",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774242,1747774251255,"fUST",-1345.14,0.00016986,2,"2025-05-20T20:50:51.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774244,1747774251264,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774246,1747774251273,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774248,1747774251282,"fUST",-607.34,0.00016986,2,"2025-05-20T20:50:51.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774250,1747774251291,"fUST",-3198.46,0.00016986,2,"2025-05-20T20:50:51.291",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774252,1747774251300,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.300",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774254,1747774251310,"fUST",-629.08,0.00016986,2,"2025-05-20T20:50:51.310",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774256,1747774251319,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.319",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774258,1747774251328,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.328",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774260,1747774251338,"fUST",-639.4,0.00016986,2,"2025-05-20T20:50:51.338",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774262,1747774251347,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.347",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774264,1747774251356,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.356",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774266,1747774251365,"fUST",-3880.98,0.00016986,2,"2025-05-20T20:50:51.365",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774267,1747774251374,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774269,1747774251383,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.383",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774271,1747774251392,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774273,1747774251401,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.401",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774275,1747774251411,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774277,1747774251420,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774279,1747774251430,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774281,1747774251439,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.439",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774283,1747774251449,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774285,1747774251457,"fUST",-902.55,0.00016986,2,"2025-05-20T20:50:51.457",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774287,1747774251466,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.466",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774289,1747774251475,"fUST",-1234.46,0.00016986,2,"2025-05-20T20:50:51.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774291,1747774251484,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774293,1747774251494,"fUST",-2671.97,0.00016986,2,"2025-05-20T20:50:51.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774295,1747774251503,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.503",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774297,1747774251513,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.513",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774298,1747774251522,"fUST",-376.9132141,0.00016986,2,"2025-05-20T20:50:51.522",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774300,1747774251531,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.531",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774302,1747774251541,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.541",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774304,1747774251550,"fUST",-674.93,0.00016986,2,"2025-05-20T20:50:51.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774306,1747774251559,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774308,1747774251568,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774310,1747774251577,"fUST",-453.37,0.00016986,2,"2025-05-20T20:50:51.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774312,1747774251587,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774314,1747774251597,"fUST",-694.12,0.00016986,2,"2025-05-20T20:50:51.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774316,1747774251607,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.607",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774318,1747774251617,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.617",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774320,1747774251627,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774322,1747774251636,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774324,1747774251646,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774326,1747774251655,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774328,1747774251665,"fUST",-444.98,0.00016986,2,"2025-05-20T20:50:51.665",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774330,1747774251675,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774332,1747774251684,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.684",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774334,1747774251694,"fUST",-775.59,0.00016986,2,"2025-05-20T20:50:51.694",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774336,1747774251703,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.703",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774338,1747774251712,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774340,1747774251722,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774342,1747774251732,"fUST",-824.51,0.00016986,2,"2025-05-20T20:50:51.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774344,1747774251742,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.742",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774346,1747774251752,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774348,1747774251765,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774350,1747774251774,"fUST",-633.61,0.00016986,2,"2025-05-20T20:50:51.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774352,1747774251783,"fUST",-582.69,0.00016986,2,"2025-05-20T20:50:51.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774354,1747774251794,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.794",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774356,1747774251803,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774358,1747774251813,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.813",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774360,1747774251823,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774362,1747774251832,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774364,1747774251843,"fUST",-471.6,0.00016986,2,"2025-05-20T20:50:51.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774366,1747774251854,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774368,1747774251864,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774370,1747774251873,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774372,1747774251883,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774374,1747774251893,"fUST",-1545.86,0.00016986,2,"2025-05-20T20:50:51.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774376,1747774251904,"fUST",-528.56,0.00016986,2,"2025-05-20T20:50:51.904",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774378,1747774251913,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774380,1747774251922,"fUST",-1400.65,0.00016986,2,"2025-05-20T20:50:51.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774382,1747774251932,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774384,1747774251941,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.941",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774386,1747774251951,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774388,1747774251960,"fUST",-773.97,0.00016986,2,"2025-05-20T20:50:51.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774390,1747774251969,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:51.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774392,1747774251979,"fUST",-523.54,0.00016986,2,"2025-05-20T20:50:51.979",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774394,1747774251988,"fUST",-343.96512404,0.00016986,2,"2025-05-20T20:50:51.988",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774396,1747774251998,"fUST",-955.19,0.00016986,2,"2025-05-20T20:50:51.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774398,1747774252008,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774400,1747774252017,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774402,1747774252027,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774403,1747774252036,"fUST",-459.65184117,0.00016986,2,"2025-05-20T20:50:52.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774404,1747774252046,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774405,1747774252055,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774406,1747774252065,"fUST",-782.68,0.00016986,2,"2025-05-20T20:50:52.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774407,1747774252074,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774408,1747774252083,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774409,1747774252092,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774410,1747774252104,"fUST",-478.82,0.00016986,2,"2025-05-20T20:50:52.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774411,1747774252113,"fUST",-1433.52,0.00016986,2,"2025-05-20T20:50:52.113",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774412,1747774252123,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.123",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774413,1747774252133,"fUST",-430.0,0.00016986,2,"2025-05-20T20:50:52.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774414,1747774252143,"fUST",-685.64,0.00016986,2,"2025-05-20T20:50:52.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774415,1747774252153,"fUST",-595.1,0.00016986,2,"2025-05-20T20:50:52.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774416,1747774252164,"fUST",-151.0,0.00017,2,"2025-05-20T20:50:52.164",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774417,1747774252174,"fUST",-160.0,0.0001707,2,"2025-05-20T20:50:52.174",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774418,1747774252183,"fUST",-212.38718278,0.0001707,2,"2025-05-20T20:50:52.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774419,1747774252192,"fUST",-314.48519801,0.0001707,2,"2025-05-20T20:50:52.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774420,1747774252202,"fUST",-160.0,0.0001707,2,"2025-05-20T20:50:52.202",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774421,1747774252212,"fUST",-160.0,0.0001707,2,"2025-05-20T20:50:52.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774422,1747774252221,"fUST",-12640.66806714,0.0001707,2,"2025-05-20T20:50:52.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774423,1747774252230,"fUST",-422.65292303,0.0001707,2,"2025-05-20T20:50:52.230",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774424,1747774252240,"fUST",-894.64583333,0.0001707,2,"2025-05-20T20:50:52.240",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774425,1747774252249,"fUST",-160.0,0.0001707,2,"2025-05-20T20:50:52.249",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774426,1747774252258,"fUST",-160.0,0.00017071,2,"2025-05-20T20:50:52.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774427,1747774252268,"fUST",-588.9767285,0.00017076,2,"2025-05-20T20:50:52.268",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774428,1747774252277,"fUST",-500.0,0.00017149,2,"2025-05-20T20:50:52.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774429,1747774252287,"fUST",-151.0,0.000172,2,"2025-05-20T20:50:52.287",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774430,1747774252296,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.296",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774431,1747774252306,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.306",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774432,1747774252315,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774433,1747774252324,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774434,1747774252333,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774435,1747774252343,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.343",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774436,1747774252354,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774437,1747774252364,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774438,1747774252373,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774439,1747774252382,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.382",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774440,1747774252392,"fUST",-340.0,0.0001726,2,"2025-05-20T20:50:52.392",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774441,1747774252402,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.402",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774442,1747774252411,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.411",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774444,1747774252421,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.421",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774445,1747774252431,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774446,1747774252441,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.441",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774448,1747774252450,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.450",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774450,1747774252460,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.460",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774452,1747774252470,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.470",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774454,1747774252480,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774456,1747774252490,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774458,1747774252500,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774460,1747774252510,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774462,1747774252520,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774464,1747774252529,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.529",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774466,1747774252539,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.539",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774468,1747774252549,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774470,1747774252559,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774472,1747774252569,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.569",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774474,1747774252579,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774476,1747774252589,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774478,1747774252601,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.601",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774480,1747774252611,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774482,1747774252620,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774484,1747774252630,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774486,1747774252639,"fUST",-238.14929117,0.0001726,2,"2025-05-20T20:50:52.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774488,1747774252649,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.649",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774490,1747774252659,"fUST",-380.48105547,0.0001726,2,"2025-05-20T20:50:52.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774492,1747774252670,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774494,1747774252680,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.680",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774496,1747774252689,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.689",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774498,1747774252699,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.699",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774500,1747774252709,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.709",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774502,1747774252718,"fUST",-370.0,0.0001726,2,"2025-05-20T20:50:52.718",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774504,1747774252728,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.728",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774506,1747774252738,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.738",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774508,1747774252747,"fUST",-650.2,0.0001726,2,"2025-05-20T20:50:52.747",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774510,1747774252757,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.757",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774512,1747774252771,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.771",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774514,1747774252780,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774516,1747774252790,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774518,1747774252800,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774520,1747774252810,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.810",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774522,1747774252820,"fUST",-250.92456816,0.0001726,2,"2025-05-20T20:50:52.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774524,1747774252830,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774526,1747774252842,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.842",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774528,1747774252853,"fUST",-764.79,0.0001726,2,"2025-05-20T20:50:52.853",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774530,1747774252863,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.863",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774532,1747774252873,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.873",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774534,1747774252883,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.883",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774536,1747774252893,"fUST",-466.69,0.0001726,2,"2025-05-20T20:50:52.893",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774538,1747774252903,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774540,1747774252912,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.912",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774542,1747774252922,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774544,1747774252931,"fUST",-563.55627051,0.0001726,2,"2025-05-20T20:50:52.931",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774546,1747774252942,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774548,1747774252951,"fUST",-1155.53,0.0001726,2,"2025-05-20T20:50:52.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774550,1747774252961,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774552,1747774252971,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774554,1747774252981,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.981",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774556,1747774252991,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:52.991",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774558,1747774253003,"fUST",-492.26,0.0001726,2,"2025-05-20T20:50:53.003",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774560,1747774253013,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.013",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774562,1747774253023,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774564,1747774253032,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.032",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774566,1747774253042,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.042",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774568,1747774253051,"fUST",-899.99,0.0001726,2,"2025-05-20T20:50:53.051",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774570,1747774253061,"fUST",-320.31,0.0001726,2,"2025-05-20T20:50:53.061",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774572,1747774253071,"fUST",-609.47,0.0001726,2,"2025-05-20T20:50:53.071",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774574,1747774253080,"fUST",-565.42,0.0001726,2,"2025-05-20T20:50:53.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774576,1747774253090,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774578,1747774253100,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.100",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774579,1747774253110,"fUST",-889.52,0.0001726,2,"2025-05-20T20:50:53.110",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774581,1747774253120,"fUST",-778.19,0.0001726,2,"2025-05-20T20:50:53.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774584,1747774253130,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.130",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774586,1747774253140,"fUST",-1345.14,0.0001726,2,"2025-05-20T20:50:53.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774588,1747774253150,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774590,1747774253160,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774591,1747774253170,"fUST",-607.34,0.0001726,2,"2025-05-20T20:50:53.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774594,1747774253180,"fUST",-3198.46,0.0001726,2,"2025-05-20T20:50:53.180",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774596,1747774253189,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774598,1747774253199,"fUST",-629.08,0.0001726,2,"2025-05-20T20:50:53.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774599,1747774253209,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.209",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774602,1747774253219,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.219",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774603,1747774253228,"fUST",-639.4,0.0001726,2,"2025-05-20T20:50:53.228",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774605,1747774253238,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.238",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774607,1747774253247,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.247",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774609,1747774253257,"fUST",-3880.98,0.0001726,2,"2025-05-20T20:50:53.257",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774611,1747774253267,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.267",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774613,1747774253277,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.277",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774615,1747774253286,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.286",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774617,1747774253296,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.296",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774619,1747774253305,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.305",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774621,1747774253315,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774623,1747774253324,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774625,1747774253334,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774627,1747774253344,"fUST",-572.96,0.0001726,2,"2025-05-20T20:50:53.344",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774629,1747774253358,"fUST",-902.55,0.0001726,2,"2025-05-20T20:50:53.358",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774631,1747774253367,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774633,1747774253377,"fUST",-1234.46,0.0001726,2,"2025-05-20T20:50:53.377",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774635,1747774253387,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.387",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774638,1747774253397,"fUST",-2671.97,0.0001726,2,"2025-05-20T20:50:53.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774640,1747774253406,"fUST",-340.58115141,0.0001726,2,"2025-05-20T20:50:53.406",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774642,1747774253416,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774643,1747774253426,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.426",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774645,1747774253436,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774648,1747774253446,"fUST",-674.93,0.0001726,2,"2025-05-20T20:50:53.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774650,1747774253456,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.456",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774652,1747774253466,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.466",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774654,1747774253475,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774655,1747774253485,"fUST",-694.12,0.0001726,2,"2025-05-20T20:50:53.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774657,1747774253495,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774660,1747774253504,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774661,1747774253514,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774663,1747774253524,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774665,1747774253534,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774668,1747774253544,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.544",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774670,1747774253554,"fUST",-444.98,0.0001726,2,"2025-05-20T20:50:53.554",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774672,1747774253565,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774674,1747774253575,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.575",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774676,1747774253585,"fUST",-775.59,0.0001726,2,"2025-05-20T20:50:53.585",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774678,1747774253595,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.595",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774680,1747774253606,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.606",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774682,1747774253615,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.615",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774684,1747774253625,"fUST",-824.51,0.0001726,2,"2025-05-20T20:50:53.625",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774686,1747774253635,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.635",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774688,1747774253645,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.645",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774690,1747774253655,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774692,1747774253665,"fUST",-633.61,0.0001726,2,"2025-05-20T20:50:53.665",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774694,1747774253675,"fUST",-582.69,0.0001726,2,"2025-05-20T20:50:53.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774696,1747774253684,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.684",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774698,1747774253694,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.694",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774700,1747774253704,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774702,1747774253714,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.714",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774704,1747774253724,"fUST",-471.6,0.0001726,2,"2025-05-20T20:50:53.724",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774706,1747774253734,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774707,1747774253743,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774709,1747774253754,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.754",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774711,1747774253770,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.770",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774713,1747774253780,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774715,1747774253791,"fUST",-1545.86,0.0001726,2,"2025-05-20T20:50:53.791",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774718,1747774253802,"fUST",-528.56,0.0001726,2,"2025-05-20T20:50:53.802",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774720,1747774253812,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.812",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774722,1747774253822,"fUST",-1400.65,0.0001726,2,"2025-05-20T20:50:53.822",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774724,1747774253832,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774726,1747774253843,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774728,1747774253854,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774730,1747774253864,"fUST",-773.97,0.0001726,2,"2025-05-20T20:50:53.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774749,1747774253874,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:53.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774755,1747774254081,"fUST",-523.54,0.0001726,2,"2025-05-20T20:50:54.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774757,1747774254091,"fUST",-955.19,0.0001726,2,"2025-05-20T20:50:54.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774759,1747774254101,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774761,1747774254111,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774763,1747774254120,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.120",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774764,1747774254129,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774766,1747774254139,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.139",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774768,1747774254148,"fUST",-782.68,0.0001726,2,"2025-05-20T20:50:54.148",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774770,1747774254158,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774772,1747774254168,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.168",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774774,1747774254177,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774776,1747774254188,"fUST",-478.82,0.0001726,2,"2025-05-20T20:50:54.188",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774778,1747774254198,"fUST",-1433.52,0.0001726,2,"2025-05-20T20:50:54.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774780,1747774254207,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774782,1747774254216,"fUST",-430.0,0.0001726,2,"2025-05-20T20:50:54.216",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774784,1747774254226,"fUST",-685.64,0.0001726,2,"2025-05-20T20:50:54.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774786,1747774254235,"fUST",-595.1,0.0001726,2,"2025-05-20T20:50:54.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774788,1747774254245,"fUST",-5594.3686251,0.00017279,2,"2025-05-20T20:50:54.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774790,1747774254255,"fUST",-420.0,0.00017385,2,"2025-05-20T20:50:54.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774792,1747774254264,"fUST",-151.0,0.000174,2,"2025-05-20T20:50:54.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774794,1747774254275,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.275",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774796,1747774254285,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.285",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774798,1747774254294,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.294",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774801,1747774254304,"fUST",-361.89,0.00017534,2,"2025-05-20T20:50:54.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774803,1747774254314,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.314",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774804,1747774254323,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.323",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774806,1747774254333,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.333",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774809,1747774254343,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.343",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774811,1747774254353,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774813,1747774254362,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774814,1747774254371,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774816,1747774254381,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774818,1747774254391,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.391",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774820,1747774254400,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.400",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774822,1747774254410,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774824,1747774254419,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.419",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774826,1747774254428,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.428",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774828,1747774254438,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.438",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774830,1747774254447,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774832,1747774254457,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.457",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774834,1747774254467,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774836,1747774254476,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774838,1747774254485,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774840,1747774254494,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774842,1747774254504,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774844,1747774254514,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774846,1747774254523,"fUST",-377.13463461,0.00017534,2,"2025-05-20T20:50:54.523",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774848,1747774254533,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.533",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774850,1747774254542,"fUST",-420.66976313,0.00017534,2,"2025-05-20T20:50:54.542",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774852,1747774254552,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.552",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774854,1747774254562,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.562",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774856,1747774254571,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.571",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774858,1747774254581,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774860,1747774254590,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774862,1747774254599,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774864,1747774254608,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774866,1747774254618,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774868,1747774254627,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774870,1747774254636,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774872,1747774254646,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774874,1747774254655,"fUST",-650.2,0.00017534,2,"2025-05-20T20:50:54.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774876,1747774254664,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774878,1747774254674,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774880,1747774254683,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774882,1747774254693,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.693",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774884,1747774254702,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.702",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774886,1747774254711,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774888,1747774254721,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.721",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774890,1747774254730,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.730",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774892,1747774254740,"fUST",-764.79,0.00017534,2,"2025-05-20T20:50:54.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774894,1747774254750,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774896,1747774254761,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.761",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774898,1747774254773,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.773",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774900,1747774254783,"fUST",-466.69,0.00017534,2,"2025-05-20T20:50:54.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774903,1747774254793,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.793",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774905,1747774254804,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.804",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774906,1747774254814,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.814",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774907,1747774254823,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774908,1747774254833,"fUST",-1155.53,0.00017534,2,"2025-05-20T20:50:54.833",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774909,1747774254843,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774910,1747774254855,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.855",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774911,1747774254865,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.865",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774912,1747774254874,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774913,1747774254884,"fUST",-492.26,0.00017534,2,"2025-05-20T20:50:54.884",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774914,1747774254894,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774915,1747774254903,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774916,1747774254913,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774917,1747774254923,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.923",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774918,1747774254932,"fUST",-899.99,0.00017534,2,"2025-05-20T20:50:54.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774919,1747774254942,"fUST",-609.47,0.00017534,2,"2025-05-20T20:50:54.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774920,1747774254951,"fUST",-565.42,0.00017534,2,"2025-05-20T20:50:54.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774921,1747774254961,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.961",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774923,1747774254971,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.971",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774925,1747774254980,"fUST",-889.52,0.00017534,2,"2025-05-20T20:50:54.980",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774927,1747774254989,"fUST",-778.19,0.00017534,2,"2025-05-20T20:50:54.989",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774929,1747774254998,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:54.998",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774931,1747774255008,"fUST",-1345.14,0.00017534,2,"2025-05-20T20:50:55.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774933,1747774255017,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774935,1747774255026,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.026",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774937,1747774255036,"fUST",-607.34,0.00017534,2,"2025-05-20T20:50:55.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774939,1747774255045,"fUST",-3198.46,0.00017534,2,"2025-05-20T20:50:55.045",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774941,1747774255054,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.054",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774943,1747774255065,"fUST",-629.08,0.00017534,2,"2025-05-20T20:50:55.065",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774945,1747774255074,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774947,1747774255085,"fUST",-639.4,0.00017534,2,"2025-05-20T20:50:55.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774949,1747774255094,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.094",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774951,1747774255105,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.105",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774953,1747774255114,"fUST",-3880.98,0.00017534,2,"2025-05-20T20:50:55.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774955,1747774255124,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774957,1747774255134,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.134",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774959,1747774255144,"fUST",-490.0,0.00017534,2,"2025-05-20T20:50:55.144",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774961,1747774255153,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774963,1747774255163,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774965,1747774255172,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774967,1747774255182,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774969,1747774255192,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.192",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774971,1747774255201,"fUST",-902.55,0.00017534,2,"2025-05-20T20:50:55.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774973,1747774255211,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.211",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774975,1747774255222,"fUST",-1234.46,0.00017534,2,"2025-05-20T20:50:55.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774977,1747774255231,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774979,1747774255241,"fUST",-2671.97,0.00017534,2,"2025-05-20T20:50:55.241",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774981,1747774255250,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774983,1747774255259,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.259",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774985,1747774255269,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774987,1747774255278,"fUST",-674.93,0.00017534,2,"2025-05-20T20:50:55.278",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774989,1747774255289,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.289",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774992,1747774255299,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774994,1747774255309,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.309",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774996,1747774255320,"fUST",-694.12,0.00017534,2,"2025-05-20T20:50:55.320",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361774998,1747774255330,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.330",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775000,1747774255339,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.339",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775002,1747774255348,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.348",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775004,1747774255358,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.358",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775006,1747774255367,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775008,1747774255376,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775010,1747774255386,"fUST",-444.98,0.00017534,2,"2025-05-20T20:50:55.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775012,1747774255396,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.396",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775014,1747774255408,"fUST",-514.57,0.00017534,2,"2025-05-20T20:50:55.408",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775015,1747774255419,"fUST",-775.59,0.00017534,2,"2025-05-20T20:50:55.419",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775017,1747774255430,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775019,1747774255440,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775021,1747774255449,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.449",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775023,1747774255458,"fUST",-824.51,0.00017534,2,"2025-05-20T20:50:55.458",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775025,1747774255467,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775027,1747774255476,"fUST",-563.63674268,0.00017534,2,"2025-05-20T20:50:55.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775029,1747774255485,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775031,1747774255494,"fUST",-582.69,0.00017534,2,"2025-05-20T20:50:55.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775033,1747774255502,"fUST",-633.61,0.00017534,2,"2025-05-20T20:50:55.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775035,1747774255511,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775037,1747774255520,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775039,1747774255528,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.528",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775041,1747774255537,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.537",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775043,1747774255546,"fUST",-471.6,0.00017534,2,"2025-05-20T20:50:55.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775045,1747774255555,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775047,1747774255563,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.563",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775049,1747774255572,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.572",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775051,1747774255581,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.581",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775053,1747774255590,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.590",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775055,1747774255599,"fUST",-1545.86,0.00017534,2,"2025-05-20T20:50:55.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775057,1747774255608,"fUST",-528.56,0.00017534,2,"2025-05-20T20:50:55.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775059,1747774255618,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775061,1747774255627,"fUST",-1400.65,0.00017534,2,"2025-05-20T20:50:55.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775063,1747774255636,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775065,1747774255646,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775067,1747774255655,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775069,1747774255664,"fUST",-773.97,0.00017534,2,"2025-05-20T20:50:55.664",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775071,1747774255674,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775074,1747774255683,"fUST",-523.54,0.00017534,2,"2025-05-20T20:50:55.683",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775076,1747774255695,"fUST",-955.19,0.00017534,2,"2025-05-20T20:50:55.695",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775078,1747774255704,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775080,1747774255713,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.713",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775082,1747774255723,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.723",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775084,1747774255733,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.733",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775085,1747774255743,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775087,1747774255752,"fUST",-782.68,0.00017534,2,"2025-05-20T20:50:55.752",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775089,1747774255763,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.763",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775091,1747774255774,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775093,1747774255783,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775095,1747774255792,"fUST",-478.82,0.00017534,2,"2025-05-20T20:50:55.792",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775097,1747774255801,"fUST",-1433.52,0.00017534,2,"2025-05-20T20:50:55.801",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775100,1747774255811,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775102,1747774255820,"fUST",-430.0,0.00017534,2,"2025-05-20T20:50:55.820",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775104,1747774255830,"fUST",-685.64,0.00017534,2,"2025-05-20T20:50:55.830",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775106,1747774255839,"fUST",-595.1,0.00017534,2,"2025-05-20T20:50:55.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775108,1747774255849,"fUST",-151.0,0.000176,2,"2025-05-20T20:50:55.849",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775110,1747774255858,"fUST",-5594.3686251,0.00017624,2,"2025-05-20T20:50:55.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775112,1747774255867,"fUST",-502.53897078,0.00017697,2,"2025-05-20T20:50:55.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775114,1747774255876,"fUST",-151.0,0.000178,2,"2025-05-20T20:50:55.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775116,1747774255885,"fUST",-490.0,0.00017808,2,"2025-05-20T20:50:55.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775118,1747774255895,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775120,1747774255905,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775122,1747774255913,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775124,1747774255921,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.921",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775126,1747774255930,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.930",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775128,1747774255940,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.940",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775129,1747774255949,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.949",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775131,1747774255958,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775133,1747774255967,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775135,1747774255977,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.977",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775137,1747774255986,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775140,1747774255996,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:55.996",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775142,1747774256005,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775144,1747774256014,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775146,1747774256023,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.023",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775148,1747774256035,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.035",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775150,1747774256044,"fUST",-561.47925282,0.00017808,2,"2025-05-20T20:50:56.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775152,1747774256053,"fUST",-321.7433241,0.00017808,2,"2025-05-20T20:50:56.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775154,1747774256063,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775156,1747774256074,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.074",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775158,1747774256083,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775160,1747774256092,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775162,1747774256103,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775164,1747774256111,"fUST",-450.0,0.00017808,2,"2025-05-20T20:50:56.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775166,1747774256124,"fUST",-158.551293,0.00017808,2,"2025-05-20T20:50:56.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775168,1747774256133,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775170,1747774256144,"fUST",-812.046881,0.00017808,2,"2025-05-20T20:50:56.144",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775172,1747774256153,"fUST",-812.046881,0.00017808,2,"2025-05-20T20:50:56.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775174,1747774256162,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775176,1747774256171,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775178,1747774256181,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775180,1747774256190,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775182,1747774256201,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.201",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775184,1747774256210,"fUST",-428.55976635,0.00017808,2,"2025-05-20T20:50:56.210",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775186,1747774256220,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.220",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775188,1747774256229,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.229",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775190,1747774256239,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.239",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775192,1747774256248,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.248",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775194,1747774256258,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.258",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775196,1747774256267,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.267",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775198,1747774256276,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.276",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775200,1747774256286,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.286",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775202,1747774256295,"fUST",-650.2,0.00017808,2,"2025-05-20T20:50:56.295",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775204,1747774256304,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775206,1747774256312,"fUST",-2272.847392,0.00017808,2,"2025-05-20T20:50:56.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775208,1747774256321,"fUST",-2272.847392,0.00017808,2,"2025-05-20T20:50:56.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775210,1747774256331,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.331",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775217,1747774256388,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.388",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775219,1747774256397,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.397",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775221,1747774256407,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.407",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775223,1747774256416,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.416",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775225,1747774256425,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.425",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775227,1747774256434,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.434",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775229,1747774256443,"fUST",-764.79,0.00017808,2,"2025-05-20T20:50:56.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775231,1747774256453,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.453",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775233,1747774256462,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775234,1747774256471,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.471",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775236,1747774256480,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775238,1747774256489,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.489",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775240,1747774256498,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.498",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775242,1747774256508,"fUST",-466.69,0.00017808,2,"2025-05-20T20:50:56.508",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775244,1747774256517,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.517",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775246,1747774256527,"fUST",-386.24378,0.00017808,2,"2025-05-20T20:50:56.527",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775248,1747774256536,"fUST",-549.38035608,0.00017808,2,"2025-05-20T20:50:56.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775250,1747774256545,"fUST",-386.24378,0.00017808,2,"2025-05-20T20:50:56.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775253,1747774256555,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.555",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775255,1747774256564,"fUST",-212.518377,0.00017808,2,"2025-05-20T20:50:56.564",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775257,1747774256573,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.573",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775259,1747774256582,"fUST",-1155.53,0.00017808,2,"2025-05-20T20:50:56.582",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775260,1747774256591,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775263,1747774256602,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.602",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775264,1747774256611,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.611",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775266,1747774256621,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.621",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775268,1747774256630,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775270,1747774256639,"fUST",-492.26,0.00017808,2,"2025-05-20T20:50:56.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775272,1747774256648,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.648",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775274,1747774256657,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.657",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775276,1747774256667,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.667",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775278,1747774256677,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.677",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775280,1747774256687,"fUST",-899.99,0.00017808,2,"2025-05-20T20:50:56.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775282,1747774256697,"fUST",-609.47,0.00017808,2,"2025-05-20T20:50:56.697",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775284,1747774256706,"fUST",-565.42,0.00017808,2,"2025-05-20T20:50:56.706",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775286,1747774256715,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775289,1747774256725,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775290,1747774256734,"fUST",-562.480986,0.00017808,2,"2025-05-20T20:50:56.734",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775292,1747774256743,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775295,1747774256753,"fUST",-889.52,0.00017808,2,"2025-05-20T20:50:56.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775297,1747774256765,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.765",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775299,1747774256776,"fUST",-778.19,0.00017808,2,"2025-05-20T20:50:56.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775301,1747774256785,"fUST",-562.480986,0.00017808,2,"2025-05-20T20:50:56.785",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775303,1747774256794,"fUST",-409.82,0.00017808,2,"2025-05-20T20:50:56.794",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775305,1747774256809,"fUST",-1345.14,0.00017808,2,"2025-05-20T20:50:56.809",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775307,1747774256818,"fUST",-452.88,0.00017808,2,"2025-05-20T20:50:56.818",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775309,1747774256829,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.829",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775311,1747774256838,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775313,1747774256847,"fUST",-607.34,0.00017808,2,"2025-05-20T20:50:56.847",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775315,1747774256857,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:56.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775317,1747774256866,"fUST",-3198.46,0.00017808,2,"2025-05-20T20:50:56.866",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775319,1747774256876,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.876",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775321,1747774256886,"fUST",-629.08,0.00017808,2,"2025-05-20T20:50:56.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775323,1747774256895,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775325,1747774256905,"fUST",-639.4,0.00017808,2,"2025-05-20T20:50:56.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775327,1747774256914,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.914",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775329,1747774256924,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.924",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775331,1747774256934,"fUST",-3880.98,0.00017808,2,"2025-05-20T20:50:56.934",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775333,1747774256943,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775335,1747774256953,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.953",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775337,1747774256962,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.962",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775339,1747774256973,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775341,1747774256982,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.982",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775343,1747774256991,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:56.991",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775345,1747774257000,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:57.000",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775347,1747774257009,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.009",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775349,1747774257018,"fUST",-902.55,0.00017808,2,"2025-05-20T20:50:57.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775351,1747774257028,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.028",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775353,1747774257037,"fUST",-1234.46,0.00017808,2,"2025-05-20T20:50:57.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775355,1747774257047,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775357,1747774257057,"fUST",-2671.97,0.00017808,2,"2025-05-20T20:50:57.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775359,1747774257066,"fUST",-549.1139632,0.00017808,2,"2025-05-20T20:50:57.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775361,1747774257075,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.075",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775363,1747774257084,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.084",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775365,1747774257093,"fUST",-674.93,0.00017808,2,"2025-05-20T20:50:57.093",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775367,1747774257103,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.103",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775369,1747774257112,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.112",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775371,1747774257121,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775373,1747774257131,"fUST",-694.12,0.00017808,2,"2025-05-20T20:50:57.131",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775375,1747774257140,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775377,1747774257149,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.149",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775379,1747774257158,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.158",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775381,1747774257167,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.167",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775383,1747774257177,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.177",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775385,1747774257186,"fUST",-444.98,0.00017808,2,"2025-05-20T20:50:57.186",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775387,1747774257196,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.196",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775389,1747774257205,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.205",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775391,1747774257215,"fUST",-222.931109,0.00017808,2,"2025-05-20T20:50:57.215",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775393,1747774257225,"fUST",-775.59,0.00017808,2,"2025-05-20T20:50:57.225",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775395,1747774257235,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775397,1747774257244,"fUST",-222.931109,0.00017808,2,"2025-05-20T20:50:57.244",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775399,1747774257253,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.253",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775401,1747774257262,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775403,1747774257271,"fUST",-824.51,0.00017808,2,"2025-05-20T20:50:57.271",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775405,1747774257281,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775407,1747774257290,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775409,1747774257299,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:57.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775411,1747774257308,"fUST",-582.69,0.00017808,2,"2025-05-20T20:50:57.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775413,1747774257318,"fUST",-633.61,0.00017808,2,"2025-05-20T20:50:57.318",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775415,1747774257327,"fUST",-151.0,0.00017808,2,"2025-05-20T20:50:57.327",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775417,1747774257337,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.337",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775419,1747774257346,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.346",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775421,1747774257358,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.358",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775423,1747774257367,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775425,1747774257376,"fUST",-301.473107,0.00017808,2,"2025-05-20T20:50:57.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775427,1747774257385,"fUST",-471.6,0.00017808,2,"2025-05-20T20:50:57.385",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775429,1747774257395,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775431,1747774257404,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.404",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775434,1747774257415,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775436,1747774257427,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775438,1747774257436,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775440,1747774257446,"fUST",-1545.86,0.00017808,2,"2025-05-20T20:50:57.446",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775442,1747774257455,"fUST",-528.56,0.00017808,2,"2025-05-20T20:50:57.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775444,1747774257464,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.464",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775446,1747774257473,"fUST",-1400.65,0.00017808,2,"2025-05-20T20:50:57.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775448,1747774257482,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775450,1747774257492,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775452,1747774257501,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.501",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775454,1747774257510,"fUST",-773.97,0.00017808,2,"2025-05-20T20:50:57.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775456,1747774257520,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775458,1747774257530,"fUST",-523.54,0.00017808,2,"2025-05-20T20:50:57.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775460,1747774257540,"fUST",-955.19,0.00017808,2,"2025-05-20T20:50:57.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775462,1747774257550,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775464,1747774257559,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775466,1747774257569,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.569",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775468,1747774257579,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775470,1747774257588,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.588",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775472,1747774257598,"fUST",-782.68,0.00017808,2,"2025-05-20T20:50:57.598",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775474,1747774257608,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775476,1747774257617,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.617",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775478,1747774257627,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.627",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775480,1747774257636,"fUST",-478.82,0.00017808,2,"2025-05-20T20:50:57.636",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775482,1747774257646,"fUST",-1433.52,0.00017808,2,"2025-05-20T20:50:57.646",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775484,1747774257656,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.656",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775486,1747774257666,"fUST",-430.0,0.00017808,2,"2025-05-20T20:50:57.666",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775488,1747774257675,"fUST",-685.64,0.00017808,2,"2025-05-20T20:50:57.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775490,1747774257685,"fUST",-420.63720867,0.00017853,2,"2025-05-20T20:50:57.685",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775492,1747774257696,"fUST",-5594.3686251,0.00017969,2,"2025-05-20T20:50:57.696",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775494,1747774257706,"fUST",-151.0,0.00018,2,"2025-05-20T20:50:57.706",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775496,1747774257715,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775498,1747774257725,"fUST",-151.0,0.00018082,2,"2025-05-20T20:50:57.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775501,1747774257735,"fUST",-151.0,0.00018082,2,"2025-05-20T20:50:57.735",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775502,1747774257745,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.745",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775504,1747774257755,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775507,1747774257766,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775509,1747774257777,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775511,1747774257787,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.787",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775513,1747774257796,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775515,1747774257806,"fUST",-491.71,0.00018082,2,"2025-05-20T20:50:57.806",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775517,1747774257816,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.816",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775518,1747774257826,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.826",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775521,1747774257836,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.836",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775523,1747774257846,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.846",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775524,1747774257856,"fUST",-479.59053848,0.00018082,2,"2025-05-20T20:50:57.856",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775526,1747774257865,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.865",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775528,1747774257874,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.874",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775531,1747774257884,"fUST",-151.0,0.00018082,2,"2025-05-20T20:50:57.884",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775532,1747774257894,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.894",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775534,1747774257903,"fUST",-151.0,0.00018082,2,"2025-05-20T20:50:57.903",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775536,1747774257913,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.913",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775538,1747774257922,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775540,1747774257932,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.932",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775542,1747774257942,"fUST",-281.0,0.00018082,2,"2025-05-20T20:50:57.942",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775544,1747774257951,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.951",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775546,1747774257960,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.960",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775548,1747774257969,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.969",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775550,1747774257980,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.980",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775552,1747774257990,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.990",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775554,1747774257999,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:57.999",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775556,1747774258009,"fUST",-460.0,0.00018082,2,"2025-05-20T20:50:58.009",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775558,1747774258018,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.018",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775560,1747774258027,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775562,1747774258037,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775564,1747774258046,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775566,1747774258055,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775568,1747774258064,"fUST",-650.2,0.00018082,2,"2025-05-20T20:50:58.064",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775570,1747774258073,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775572,1747774258083,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775574,1747774258091,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775577,1747774258101,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775579,1747774258111,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775581,1747774258121,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.121",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775583,1747774258130,"fUST",-510.0,0.00018082,2,"2025-05-20T20:50:58.130",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775585,1747774258141,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.141",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775587,1747774258150,"fUST",-764.79,0.00018082,2,"2025-05-20T20:50:58.150",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775589,1747774258160,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775591,1747774258169,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.169",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775592,1747774258179,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775594,1747774258189,"fUST",-466.69,0.00018082,2,"2025-05-20T20:50:58.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775596,1747774258198,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775598,1747774258207,"fUST",-207.07792077,0.00018082,2,"2025-05-20T20:50:58.207",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775600,1747774258217,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775602,1747774258227,"fUST",-1155.53,0.00018082,2,"2025-05-20T20:50:58.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775604,1747774258236,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775606,1747774258245,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775608,1747774258255,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.255",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775610,1747774258264,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775612,1747774258273,"fUST",-492.26,0.00018082,2,"2025-05-20T20:50:58.273",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775614,1747774258282,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775616,1747774258292,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775618,1747774258302,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775620,1747774258311,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.311",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775623,1747774258321,"fUST",-899.99,0.00018082,2,"2025-05-20T20:50:58.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775626,1747774258340,"fUST",-609.47,0.00018082,2,"2025-05-20T20:50:58.340",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775628,1747774258353,"fUST",-565.42,0.00018082,2,"2025-05-20T20:50:58.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775630,1747774258363,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.363",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775632,1747774258373,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.373",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775634,1747774258384,"fUST",-889.52,0.00018082,2,"2025-05-20T20:50:58.384",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775636,1747774258394,"fUST",-778.19,0.00018082,2,"2025-05-20T20:50:58.394",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775638,1747774258404,"fUST",-1345.14,0.00018082,2,"2025-05-20T20:50:58.404",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775640,1747774258414,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.414",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775642,1747774258424,"fUST",-607.34,0.00018082,2,"2025-05-20T20:50:58.424",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775644,1747774258435,"fUST",-3198.46,0.00018082,2,"2025-05-20T20:50:58.435",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775647,1747774258445,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775649,1747774258455,"fUST",-629.08,0.00018082,2,"2025-05-20T20:50:58.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775651,1747774258465,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.465",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775653,1747774258475,"fUST",-639.4,0.00018082,2,"2025-05-20T20:50:58.475",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775655,1747774258486,"fUST",-400.0,0.00018082,2,"2025-05-20T20:50:58.486",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775657,1747774258495,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.495",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775659,1747774258505,"fUST",-3880.98,0.00018082,2,"2025-05-20T20:50:58.505",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775661,1747774258516,"fUST",-490.0,0.00018082,2,"2025-05-20T20:50:58.516",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775663,1747774258526,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.526",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775665,1747774258536,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.536",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775667,1747774258546,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.546",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775669,1747774258556,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.556",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775671,1747774258567,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.567",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775673,1747774258577,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.577",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775676,1747774258587,"fUST",-902.55,0.00018082,2,"2025-05-20T20:50:58.587",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775678,1747774258597,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.597",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775680,1747774258608,"fUST",-1234.46,0.00018082,2,"2025-05-20T20:50:58.608",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775682,1747774258618,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.618",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775684,1747774258629,"fUST",-2671.97,0.00018082,2,"2025-05-20T20:50:58.629",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775686,1747774258639,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.639",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775688,1747774258650,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775690,1747774258660,"fUST",-674.93,0.00018082,2,"2025-05-20T20:50:58.660",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775692,1747774258671,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.671",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775694,1747774258681,"fUST",-487.96565403,0.00018082,2,"2025-05-20T20:50:58.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775696,1747774258691,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775698,1747774258701,"fUST",-694.12,0.00018082,2,"2025-05-20T20:50:58.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775700,1747774258712,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.712",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775702,1747774258722,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.722",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775704,1747774258732,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.732",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775707,1747774258743,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.743",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775709,1747774258753,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.753",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775711,1747774258764,"fUST",-444.98,0.00018082,2,"2025-05-20T20:50:58.764",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775713,1747774258776,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.776",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775715,1747774258786,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.786",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775717,1747774258796,"fUST",-775.59,0.00018082,2,"2025-05-20T20:50:58.796",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775719,1747774258807,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.807",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775721,1747774258818,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.818",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775723,1747774258828,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.828",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775725,1747774258838,"fUST",-824.51,0.00018082,2,"2025-05-20T20:50:58.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775727,1747774258851,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.851",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775729,1747774258861,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.861",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775731,1747774258871,"fUST",-582.69,0.00018082,2,"2025-05-20T20:50:58.871",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775733,1747774258881,"fUST",-633.61,0.00018082,2,"2025-05-20T20:50:58.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775735,1747774258892,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.892",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775737,1747774258902,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.902",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775739,1747774258912,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.912",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775741,1747774258922,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.922",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775743,1747774258933,"fUST",-471.6,0.00018082,2,"2025-05-20T20:50:58.933",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775745,1747774258943,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.943",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775747,1747774258953,"fUST",-468.22951071,0.00018082,2,"2025-05-20T20:50:58.953",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775749,1747774258963,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.963",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775751,1747774258973,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:58.973",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775753,1747774258983,"fUST",-531.28,0.00018082,2,"2025-05-20T20:50:58.983",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775755,1747774258995,"fUST",-1545.86,0.00018082,2,"2025-05-20T20:50:58.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775757,1747774259006,"fUST",-528.56,0.00018082,2,"2025-05-20T20:50:59.006",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775759,1747774259016,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.016",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775761,1747774259027,"fUST",-1400.65,0.00018082,2,"2025-05-20T20:50:59.027",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775763,1747774259037,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.037",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775764,1747774259047,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.047",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775765,1747774259057,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.057",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775766,1747774259067,"fUST",-773.97,0.00018082,2,"2025-05-20T20:50:59.067",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775767,1747774259077,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.077",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775768,1747774259088,"fUST",-523.54,0.00018082,2,"2025-05-20T20:50:59.088",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775769,1747774259098,"fUST",-955.19,0.00018082,2,"2025-05-20T20:50:59.098",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775770,1747774259109,"fUST",-490.0,0.00018082,2,"2025-05-20T20:50:59.109",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775771,1747774259119,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.119",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775772,1747774259129,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.129",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775773,1747774259140,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.140",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775774,1747774259151,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775775,1747774259161,"fUST",-782.68,0.00018082,2,"2025-05-20T20:50:59.161",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775776,1747774259171,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775777,1747774259181,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775779,1747774259191,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775780,1747774259202,"fUST",-478.82,0.00018082,2,"2025-05-20T20:50:59.202",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775783,1747774259212,"fUST",-1433.52,0.00018082,2,"2025-05-20T20:50:59.212",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775784,1747774259222,"fUST",-314.6,0.00018082,2,"2025-05-20T20:50:59.222",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775786,1747774259232,"fUST",-430.0,0.00018082,2,"2025-05-20T20:50:59.232",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775788,1747774259242,"fUST",-685.64,0.00018082,2,"2025-05-20T20:50:59.242",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775790,1747774259252,"fUST",-9756.63500832,0.00018172,2,"2025-05-20T20:50:59.252",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775792,1747774259262,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.262",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775795,1747774259272,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775797,1747774259282,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.282",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775799,1747774259292,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.292",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775801,1747774259302,"fUST",-219.636063,0.00018176,2,"2025-05-20T20:50:59.302",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775803,1747774259312,"fUST",-617.045586,0.00018176,2,"2025-05-20T20:50:59.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775805,1747774259321,"fUST",-617.045586,0.00018176,2,"2025-05-20T20:50:59.321",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775807,1747774259332,"fUST",-295.070472,0.00018176,2,"2025-05-20T20:50:59.332",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775809,1747774259342,"fUST",-295.070472,0.00018176,2,"2025-05-20T20:50:59.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775811,1747774259354,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.354",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775813,1747774259364,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.364",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775815,1747774259374,"fUST",-151.0,0.00018176,2,"2025-05-20T20:50:59.374",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775817,1747774259389,"fUST",-292.775982,0.00018176,2,"2025-05-20T20:50:59.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775819,1747774259399,"fUST",-151.0,0.000182,2,"2025-05-20T20:50:59.399",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775821,1747774259409,"fUST",-250.0,0.00018241,2,"2025-05-20T20:50:59.409",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775824,1747774259420,"fUST",-528.99246038,0.0001834,2,"2025-05-20T20:50:59.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775826,1747774259430,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.430",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775828,1747774259440,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.440",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775830,1747774259450,"fUST",-262.615286,0.00018356,2,"2025-05-20T20:50:59.450",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775832,1747774259460,"fUST",-262.615286,0.00018356,2,"2025-05-20T20:50:59.460",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775834,1747774259470,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.470",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775836,1747774259480,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.480",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775838,1747774259490,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.490",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775840,1747774259500,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.500",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775842,1747774259510,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.510",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775844,1747774259520,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.520",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775846,1747774259530,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775848,1747774259540,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775850,1747774259550,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.550",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775852,1747774259560,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.560",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775854,1747774259571,"fUST",-569.21101992,0.00018356,2,"2025-05-20T20:50:59.571",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775856,1747774259580,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.580",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775858,1747774259591,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.591",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775860,1747774259602,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.602",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775862,1747774259612,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.612",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775864,1747774259622,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775866,1747774259632,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.632",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775868,1747774259643,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.643",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775870,1747774259653,"fUST",-812.046881,0.00018356,2,"2025-05-20T20:50:59.653",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775872,1747774259663,"fUST",-812.046881,0.00018356,2,"2025-05-20T20:50:59.663",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775874,1747774259674,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.674",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775876,1747774259684,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.684",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775878,1747774259694,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.694",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775880,1747774259704,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.704",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775882,1747774259715,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775884,1747774259725,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775886,1747774259735,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.735",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775889,1747774259746,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775890,1747774259757,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.757",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775893,1747774259770,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.770",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775895,1747774259780,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.780",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775897,1747774259790,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.790",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775899,1747774259800,"fUST",-650.2,0.00018356,2,"2025-05-20T20:50:59.800",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775901,1747774259811,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.811",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775903,1747774259821,"fUST",-2272.847392,0.00018356,2,"2025-05-20T20:50:59.821",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775905,1747774259832,"fUST",-2272.847392,0.00018356,2,"2025-05-20T20:50:59.832",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775907,1747774259843,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.843",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775909,1747774259854,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.854",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775911,1747774259864,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.864",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775913,1747774259875,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.875",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775915,1747774259885,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.885",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775917,1747774259895,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.895",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775919,1747774259905,"fUST",-764.79,0.00018356,2,"2025-05-20T20:50:59.905",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775921,1747774259915,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.915",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775923,1747774259925,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.925",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775925,1747774259936,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.936",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775927,1747774259946,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775929,1747774259957,"fUST",-430.0,0.00018356,2,"2025-05-20T20:50:59.957",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775932,1747774259968,"fUST",-151.0,0.00018356,2,"2025-05-20T20:50:59.968",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775934,1747774259978,"fUST",-466.69,0.00018356,2,"2025-05-20T20:50:59.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775935,1747774259987,"fUST",-419.49393828,0.00018356,2,"2025-05-20T20:50:59.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775937,1747774259997,"fUST",-386.24378,0.00018356,2,"2025-05-20T20:50:59.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775939,1747774260008,"fUST",-386.24378,0.00018356,2,"2025-05-20T20:51:00.008",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775942,1747774260019,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.019",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775944,1747774260029,"fUST",-1155.53,0.00018356,2,"2025-05-20T20:51:00.029",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775946,1747774260039,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.039",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775948,1747774260048,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.048",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775950,1747774260059,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.059",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775952,1747774260069,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.069",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775954,1747774260080,"fUST",-492.26,0.00018356,2,"2025-05-20T20:51:00.080",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775956,1747774260090,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.090",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775958,1747774260101,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.101",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775960,1747774260111,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.111",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775962,1747774260122,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775964,1747774260132,"fUST",-899.99,0.00018356,2,"2025-05-20T20:51:00.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775966,1747774260142,"fUST",-609.47,0.00018356,2,"2025-05-20T20:51:00.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775968,1747774260152,"fUST",-565.42,0.00018356,2,"2025-05-20T20:51:00.152",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775970,1747774260163,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.163",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775972,1747774260173,"fUST",-151.0,0.00018356,2,"2025-05-20T20:51:00.173",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775974,1747774260183,"fUST",-562.480986,0.00018356,2,"2025-05-20T20:51:00.183",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775976,1747774260193,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.193",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775978,1747774260203,"fUST",-889.52,0.00018356,2,"2025-05-20T20:51:00.203",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775980,1747774260214,"fUST",-247.458967,0.00018356,2,"2025-05-20T20:51:00.214",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775981,1747774260224,"fUST",-778.19,0.00018356,2,"2025-05-20T20:51:00.224",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775983,1747774260234,"fUST",-562.480986,0.00018356,2,"2025-05-20T20:51:00.234",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775985,1747774260244,"fUST",-1345.14,0.00018356,2,"2025-05-20T20:51:00.244",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775987,1747774260254,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775989,1747774260264,"fUST",-607.34,0.00018356,2,"2025-05-20T20:51:00.264",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775991,1747774260274,"fUST",-151.0,0.00018356,2,"2025-05-20T20:51:00.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775993,1747774260284,"fUST",-3198.46,0.00018356,2,"2025-05-20T20:51:00.284",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775995,1747774260294,"fUST",-396.090031,0.00018356,2,"2025-05-20T20:51:00.294",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775997,1747774260304,"fUST",-629.08,0.00018356,2,"2025-05-20T20:51:00.304",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361775999,1747774260315,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.315",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776001,1747774260324,"fUST",-639.4,0.00018356,2,"2025-05-20T20:51:00.324",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776003,1747774260335,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.335",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776005,1747774260345,"fUST",-3880.98,0.00018356,2,"2025-05-20T20:51:00.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776007,1747774260359,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.359",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776009,1747774260369,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.369",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776011,1747774260379,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.379",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776013,1747774260389,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.389",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776015,1747774260399,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.399",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776017,1747774260410,"fUST",-151.0,0.00018356,2,"2025-05-20T20:51:00.410",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776019,1747774260420,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.420",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776021,1747774260431,"fUST",-902.55,0.00018356,2,"2025-05-20T20:51:00.431",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776023,1747774260442,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.442",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776025,1747774260452,"fUST",-1234.46,0.00018356,2,"2025-05-20T20:51:00.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776027,1747774260462,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776029,1747774260473,"fUST",-2671.97,0.00018356,2,"2025-05-20T20:51:00.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776031,1747774260483,"fUST",-490.0,0.00018356,2,"2025-05-20T20:51:00.483",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776033,1747774260494,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776035,1747774260504,"fUST",-674.93,0.00018356,2,"2025-05-20T20:51:00.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776037,1747774260514,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776039,1747774260525,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.525",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776041,1747774260535,"fUST",-694.12,0.00018356,2,"2025-05-20T20:51:00.535",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776043,1747774260545,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.545",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776045,1747774260557,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.557",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776047,1747774260568,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.568",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776067,1747774260783,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.783",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776069,1747774260794,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.794",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776071,1747774260804,"fUST",-444.98,0.00018356,2,"2025-05-20T20:51:00.804",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776073,1747774260814,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.814",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776075,1747774260824,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.824",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776077,1747774260834,"fUST",-222.931109,0.00018356,2,"2025-05-20T20:51:00.834",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776079,1747774260845,"fUST",-775.59,0.00018356,2,"2025-05-20T20:51:00.845",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776081,1747774260858,"fUST",-530.0,0.00018356,2,"2025-05-20T20:51:00.858",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776083,1747774260868,"fUST",-222.931109,0.00018356,2,"2025-05-20T20:51:00.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776085,1747774260878,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.878",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776087,1747774260887,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776088,1747774260896,"fUST",-824.51,0.00018356,2,"2025-05-20T20:51:00.896",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776090,1747774260906,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.906",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776092,1747774260916,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.916",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776094,1747774260926,"fUST",-151.0,0.00018356,2,"2025-05-20T20:51:00.926",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776096,1747774260936,"fUST",-582.69,0.00018356,2,"2025-05-20T20:51:00.936",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776098,1747774260946,"fUST",-633.61,0.00018356,2,"2025-05-20T20:51:00.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776100,1747774260955,"fUST",-151.0,0.00018356,2,"2025-05-20T20:51:00.955",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776102,1747774260965,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.965",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776104,1747774260975,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.975",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776106,1747774260984,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.984",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776108,1747774260994,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:00.994",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776110,1747774261004,"fUST",-471.6,0.00018356,2,"2025-05-20T20:51:01.004",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776112,1747774261014,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776114,1747774261025,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776116,1747774261034,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776118,1747774261043,"fUST",-1545.86,0.00018356,2,"2025-05-20T20:51:01.043",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776120,1747774261053,"fUST",-528.56,0.00018356,2,"2025-05-20T20:51:01.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776121,1747774261063,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776124,1747774261073,"fUST",-1400.65,0.00018356,2,"2025-05-20T20:51:01.073",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776126,1747774261083,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.083",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776127,1747774261092,"fUST",-550.0,0.00018356,2,"2025-05-20T20:51:01.092",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776129,1747774261105,"fUST",-189.36,0.00018356,2,"2025-05-20T20:51:01.105",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776131,1747774261114,"fUST",-773.97,0.00018356,2,"2025-05-20T20:51:01.114",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776133,1747774261124,"fUST",-550.0,0.00018356,2,"2025-05-20T20:51:01.124",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776135,1747774261133,"fUST",-523.54,0.00018356,2,"2025-05-20T20:51:01.133",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776137,1747774261143,"fUST",-955.19,0.00018356,2,"2025-05-20T20:51:01.143",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776139,1747774261153,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.153",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776141,1747774261162,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776143,1747774261172,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.172",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776145,1747774261182,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.182",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776147,1747774261191,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.191",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776149,1747774261202,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.202",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776151,1747774261211,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.211",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776153,1747774261221,"fUST",-478.82,0.00018356,2,"2025-05-20T20:51:01.221",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776155,1747774261231,"fUST",-1433.52,0.00018356,2,"2025-05-20T20:51:01.231",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776157,1747774261240,"fUST",-430.0,0.00018356,2,"2025-05-20T20:51:01.240",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776159,1747774261250,"fUST",-685.64,0.00018356,2,"2025-05-20T20:51:01.250",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776161,1747774261260,"fUST",-509.33980979,0.0001845,2,"2025-05-20T20:51:01.260",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776163,1747774261269,"fUST",-319.19918,0.000185,2,"2025-05-20T20:51:01.269",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776165,1747774261279,"fUST",-151.0,0.00018528,2,"2025-05-20T20:51:01.279",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776167,1747774261288,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.288",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776169,1747774261297,"fUST",-151.0,0.0001863,2,"2025-05-20T20:51:01.297",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776171,1747774261307,"fUST",-293.787144,0.0001863,2,"2025-05-20T20:51:01.307",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776173,1747774261316,"fUST",-450.58533415,0.0001863,2,"2025-05-20T20:51:01.316",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776174,1747774261326,"fUST",-510.0,0.0001863,2,"2025-05-20T20:51:01.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776176,1747774261336,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.336",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776178,1747774261345,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.345",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776180,1747774261357,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.357",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776182,1747774261367,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.367",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776184,1747774261376,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.376",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776186,1747774261386,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.386",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776188,1747774261395,"fUST",-287.64,0.0001863,2,"2025-05-20T20:51:01.395",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776190,1747774261405,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.405",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776192,1747774261415,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.415",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776194,1747774261423,"fUST",-151.0,0.0001863,2,"2025-05-20T20:51:01.423",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776196,1747774261433,"fUST",-460.0,0.0001863,2,"2025-05-20T20:51:01.433",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776198,1747774261443,"fUST",-172.248603,0.0001863,2,"2025-05-20T20:51:01.443",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776199,1747774261452,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.452",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776200,1747774261462,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.462",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776201,1747774261473,"fUST",-340.0,0.0001863,2,"2025-05-20T20:51:01.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776202,1747774261482,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.482",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776203,1747774261492,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.492",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776204,1747774261502,"fUST",-200.04,0.0001863,2,"2025-05-20T20:51:01.502",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776205,1747774261511,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.511",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776206,1747774261521,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.521",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776207,1747774261530,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.530",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776208,1747774261540,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.540",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776209,1747774261549,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.549",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776210,1747774261559,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.559",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776211,1747774261569,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.569",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776212,1747774261579,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.579",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776213,1747774261589,"fUST",-650.2,0.0001863,2,"2025-05-20T20:51:01.589",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776214,1747774261599,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.599",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776215,1747774261610,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.610",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776216,1747774261620,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.620",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776217,1747774261630,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.630",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776218,1747774261643,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.643",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776219,1747774261655,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.655",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776220,1747774261665,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.665",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776221,1747774261675,"fUST",-764.79,0.0001863,2,"2025-05-20T20:51:01.675",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776222,1747774261685,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.685",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776223,1747774261695,"fUST",-275.4318861,0.0001863,2,"2025-05-20T20:51:01.695",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776224,1747774261705,"fUST",-470.0,0.0001863,2,"2025-05-20T20:51:01.705",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776225,1747774261715,"fUST",-466.69,0.0001863,2,"2025-05-20T20:51:01.715",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776226,1747774261726,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.726",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776227,1747774261736,"fUST",-1155.53,0.0001863,2,"2025-05-20T20:51:01.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776228,1747774261746,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.746",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776229,1747774261757,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.757",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776230,1747774261768,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.768",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776231,1747774261778,"fUST",-492.26,0.0001863,2,"2025-05-20T20:51:01.778",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776232,1747774261788,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.788",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776233,1747774261798,"fUST",-530.65,0.0001863,2,"2025-05-20T20:51:01.798",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776234,1747774261809,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.809",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776235,1747774261819,"fUST",-899.99,0.0001863,2,"2025-05-20T20:51:01.819",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776236,1747774261829,"fUST",-609.47,0.0001863,2,"2025-05-20T20:51:01.829",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776237,1747774261839,"fUST",-565.42,0.0001863,2,"2025-05-20T20:51:01.839",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776238,1747774261850,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.850",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776239,1747774261861,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.861",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776240,1747774261871,"fUST",-889.52,0.0001863,2,"2025-05-20T20:51:01.871",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776241,1747774261881,"fUST",-778.19,0.0001863,2,"2025-05-20T20:51:01.881",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776242,1747774261891,"fUST",-1345.14,0.0001863,2,"2025-05-20T20:51:01.891",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776243,1747774261900,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.900",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776244,1747774261910,"fUST",-607.34,0.0001863,2,"2025-05-20T20:51:01.910",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776245,1747774261919,"fUST",-3198.46,0.0001863,2,"2025-05-20T20:51:01.919",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776246,1747774261928,"fUST",-629.08,0.0001863,2,"2025-05-20T20:51:01.928",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776247,1747774261939,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.939",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776248,1747774261948,"fUST",-639.4,0.0001863,2,"2025-05-20T20:51:01.948",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776249,1747774261958,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.958",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776250,1747774261967,"fUST",-3880.98,0.0001863,2,"2025-05-20T20:51:01.967",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776251,1747774261978,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.978",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776252,1747774261987,"fUST",-236.58,0.0001863,2,"2025-05-20T20:51:01.987",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776253,1747774261997,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:01.997",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776254,1747774262007,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.007",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776256,1747774262017,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.017",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776258,1747774262026,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.026",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776260,1747774262036,"fUST",-902.55,0.0001863,2,"2025-05-20T20:51:02.036",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776262,1747774262046,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.046",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776264,1747774262055,"fUST",-1234.46,0.0001863,2,"2025-05-20T20:51:02.055",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776266,1747774262066,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.066",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776268,1747774262076,"fUST",-2671.97,0.0001863,2,"2025-05-20T20:51:02.076",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776269,1747774262085,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.085",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776271,1747774262095,"fUST",-674.93,0.0001863,2,"2025-05-20T20:51:02.095",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776273,1747774262104,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.104",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776275,1747774262113,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.113",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776277,1747774262122,"fUST",-694.12,0.0001863,2,"2025-05-20T20:51:02.122",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776279,1747774262132,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.132",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776281,1747774262142,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.142",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776283,1747774262151,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776285,1747774262160,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.160",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776287,1747774262170,"fUST",-265.41,0.0001863,2,"2025-05-20T20:51:02.170",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776289,1747774262179,"fUST",-444.98,0.0001863,2,"2025-05-20T20:51:02.179",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776291,1747774262189,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.189",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776293,1747774262198,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.198",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776295,1747774262208,"fUST",-775.59,0.0001863,2,"2025-05-20T20:51:02.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776297,1747774262217,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776299,1747774262227,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.227",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776301,1747774262236,"fUST",-824.51,0.0001863,2,"2025-05-20T20:51:02.236",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776303,1747774262245,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776305,1747774262254,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776307,1747774262263,"fUST",-582.69,0.0001863,2,"2025-05-20T20:51:02.263",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776309,1747774262272,"fUST",-633.61,0.0001863,2,"2025-05-20T20:51:02.272",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776311,1747774262281,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.281",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776313,1747774262290,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.290",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776315,1747774262299,"fUST",-525.82,0.0001863,2,"2025-05-20T20:51:02.299",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776317,1747774262308,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.308",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776319,1747774262317,"fUST",-471.6,0.0001863,2,"2025-05-20T20:51:02.317",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776321,1747774262326,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.326",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776323,1747774262334,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.334",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776325,1747774262343,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.343",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776327,1747774262353,"fUST",-1545.86,0.0001863,2,"2025-05-20T20:51:02.353",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776329,1747774262362,"fUST",-528.56,0.0001863,2,"2025-05-20T20:51:02.362",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776331,1747774262371,"fUST",-289.53,0.0001863,2,"2025-05-20T20:51:02.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776333,1747774262381,"fUST",-1400.65,0.0001863,2,"2025-05-20T20:51:02.381",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776335,1747774262390,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.390",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776337,1747774262399,"fUST",-773.97,0.0001863,2,"2025-05-20T20:51:02.399",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776338,1747774262408,"fUST",-523.54,0.0001863,2,"2025-05-20T20:51:02.408",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776340,1747774262417,"fUST",-955.19,0.0001863,2,"2025-05-20T20:51:02.417",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776342,1747774262427,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776344,1747774262436,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.436",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776346,1747774262445,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.445",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776348,1747774262455,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.455",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776350,1747774262464,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.464",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776352,1747774262473,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.473",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776354,1747774262484,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.484",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776356,1747774262494,"fUST",-478.82,0.0001863,2,"2025-05-20T20:51:02.494",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776358,1747774262504,"fUST",-1433.52,0.0001863,2,"2025-05-20T20:51:02.504",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776360,1747774262514,"fUST",-430.0,0.0001863,2,"2025-05-20T20:51:02.514",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776362,1747774262524,"fUST",-685.64,0.0001863,2,"2025-05-20T20:51:02.524",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776364,1747774262534,"fUST",-5594.3686251,0.00018659,2,"2025-05-20T20:51:02.534",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776366,1747774262544,"fUST",-1598.85656686,0.000189,2,"2025-05-20T20:51:02.544",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776368,1747774262554,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.554",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776370,1747774262565,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.565",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776372,1747774262574,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.574",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776374,1747774262584,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.584",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776376,1747774262593,"fUST",-219.636063,0.00018904,2,"2025-05-20T20:51:02.593",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776378,1747774262604,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.604",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776380,1747774262613,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.613",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776382,1747774262622,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.622",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776384,1747774262631,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.631",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776386,1747774262641,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.641",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776388,1747774262650,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.650",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776390,1747774262659,"fUST",-617.045586,0.00018904,2,"2025-05-20T20:51:02.659",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776392,1747774262669,"fUST",-617.045586,0.00018904,2,"2025-05-20T20:51:02.669",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776394,1747774262678,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.678",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776396,1747774262687,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.687",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776397,1747774262697,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.697",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776399,1747774262707,"fUST",-295.070472,0.00018904,2,"2025-05-20T20:51:02.707",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776401,1747774262716,"fUST",-295.070472,0.00018904,2,"2025-05-20T20:51:02.716",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776403,1747774262725,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.725",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776405,1747774262736,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.736",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776407,1747774262745,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.745",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776409,1747774262755,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.755",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776411,1747774262766,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.766",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776413,1747774262777,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.777",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776415,1747774262787,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.787",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776417,1747774262797,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.797",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776419,1747774262808,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.808",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776421,1747774262818,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.818",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776423,1747774262827,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.827",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776425,1747774262838,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.838",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776427,1747774262848,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.848",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776429,1747774262859,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.859",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776431,1747774262868,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:02.868",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776432,1747774262877,"fUST",-485.86816544,0.00018904,2,"2025-05-20T20:51:02.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776434,1747774262887,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.887",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776436,1747774262897,"fUST",-650.2,0.00018904,2,"2025-05-20T20:51:02.897",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776438,1747774262907,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.907",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776440,1747774262917,"fUST",-2272.847392,0.00018904,2,"2025-05-20T20:51:02.917",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776442,1747774262926,"fUST",-2272.847392,0.00018904,2,"2025-05-20T20:51:02.926",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776444,1747774262937,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.937",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776446,1747774262946,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.946",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776448,1747774262956,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776450,1747774262965,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.965",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776452,1747774262975,"fUST",-470.0,0.00018904,2,"2025-05-20T20:51:02.975",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776454,1747774262986,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:02.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776456,1747774262995,"fUST",-764.79,0.00018904,2,"2025-05-20T20:51:02.995",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776458,1747774263005,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.005",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776460,1747774263014,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.014",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776462,1747774263025,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.025",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776464,1747774263034,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.034",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776466,1747774263044,"fUST",-466.69,0.00018904,2,"2025-05-20T20:51:03.044",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776468,1747774263053,"fUST",-386.24378,0.00018904,2,"2025-05-20T20:51:03.053",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776470,1747774263063,"fUST",-386.24378,0.00018904,2,"2025-05-20T20:51:03.063",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776472,1747774263072,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.072",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776474,1747774263081,"fUST",-1155.53,0.00018904,2,"2025-05-20T20:51:03.081",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776476,1747774263091,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.091",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776483,1747774263151,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.151",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776485,1747774263162,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.162",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776487,1747774263171,"fUST",-492.26,0.00018904,2,"2025-05-20T20:51:03.171",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776489,1747774263181,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.181",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776491,1747774263190,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.190",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776493,1747774263199,"fUST",-899.99,0.00018904,2,"2025-05-20T20:51:03.199",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776494,1747774263208,"fUST",-609.47,0.00018904,2,"2025-05-20T20:51:03.208",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776496,1747774263217,"fUST",-565.42,0.00018904,2,"2025-05-20T20:51:03.217",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776498,1747774263226,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.226",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776500,1747774263235,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.235",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776502,1747774263245,"fUST",-562.480986,0.00018904,2,"2025-05-20T20:51:03.245",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776504,1747774263254,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.254",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776506,1747774263265,"fUST",-889.52,0.00018904,2,"2025-05-20T20:51:03.265",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776508,1747774263274,"fUST",-562.480986,0.00018904,2,"2025-05-20T20:51:03.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776510,1747774263283,"fUST",-778.19,0.00018904,2,"2025-05-20T20:51:03.283",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776512,1747774263293,"fUST",-1345.14,0.00018904,2,"2025-05-20T20:51:03.293",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776514,1747774263303,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.303",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776516,1747774263312,"fUST",-607.34,0.00018904,2,"2025-05-20T20:51:03.312",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776518,1747774263322,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.322",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776520,1747774263332,"fUST",-3198.46,0.00018904,2,"2025-05-20T20:51:03.332",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776522,1747774263342,"fUST",-629.08,0.00018904,2,"2025-05-20T20:51:03.342",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776524,1747774263351,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.351",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776525,1747774263361,"fUST",-639.4,0.00018904,2,"2025-05-20T20:51:03.361",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776527,1747774263371,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.371",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776529,1747774263380,"fUST",-3880.98,0.00018904,2,"2025-05-20T20:51:03.380",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776531,1747774263390,"fUST",-336.36575674,0.00018904,2,"2025-05-20T20:51:03.390",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776533,1747774263399,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.399",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776535,1747774263408,"fUST",-423.45,0.00018904,2,"2025-05-20T20:51:03.408",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776537,1747774263418,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.418",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776539,1747774263427,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.427",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776541,1747774263437,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.437",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776543,1747774263447,"fUST",-902.55,0.00018904,2,"2025-05-20T20:51:03.447",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776545,1747774263457,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.457",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776547,1747774263467,"fUST",-1234.46,0.00018904,2,"2025-05-20T20:51:03.467",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776549,1747774263476,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.476",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776551,1747774263485,"fUST",-2671.97,0.00018904,2,"2025-05-20T20:51:03.485",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776553,1747774263497,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.497",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776555,1747774263506,"fUST",-674.93,0.00018904,2,"2025-05-20T20:51:03.506",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776557,1747774263515,"fUST",-173.65840719,0.00018904,2,"2025-05-20T20:51:03.515",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776573,1747774263670,"fUST",-256.34159281,0.00018904,2,"2025-05-20T20:51:03.670",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776575,1747774263681,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.681",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776577,1747774263691,"fUST",-694.12,0.00018904,2,"2025-05-20T20:51:03.691",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776579,1747774263701,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.701",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776581,1747774263711,"fUST",-153.67212571,0.00018904,2,"2025-05-20T20:51:03.711",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776583,1747774263720,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.720",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776585,1747774263730,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.730",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776587,1747774263740,"fUST",-444.98,0.00018904,2,"2025-05-20T20:51:03.740",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776589,1747774263750,"fUST",-555.79218294,0.00018904,2,"2025-05-20T20:51:03.750",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776591,1747774263761,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.761",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776593,1747774263774,"fUST",-222.931109,0.00018904,2,"2025-05-20T20:51:03.774",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776595,1747774263784,"fUST",-775.59,0.00018904,2,"2025-05-20T20:51:03.784",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776597,1747774263794,"fUST",-222.931109,0.00018904,2,"2025-05-20T20:51:03.794",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776599,1747774263803,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.803",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776601,1747774263814,"fUST",-352.0,0.00018904,2,"2025-05-20T20:51:03.814",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776603,1747774263823,"fUST",-198.97370553,0.00018904,2,"2025-05-20T20:51:03.823",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776605,1747774263835,"fUST",-625.53629447,0.00018904,2,"2025-05-20T20:51:03.835",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776607,1747774263846,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.846",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776609,1747774263857,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.857",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776611,1747774263867,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.867",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776613,1747774263877,"fUST",-582.69,0.00018904,2,"2025-05-20T20:51:03.877",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776615,1747774263886,"fUST",-491.96435212,0.00018904,2,"2025-05-20T20:51:03.886",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776622,1747774263956,"fUST",-141.64564788,0.00018904,2,"2025-05-20T20:51:03.956",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776624,1747774263966,"fUST",-151.0,0.00018904,2,"2025-05-20T20:51:03.966",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776626,1747774263975,"fUST",-430.0,0.00018904,2,"2025-05-20T20:51:03.975",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361776628,1747774263986,"fUST",-269.86429821,0.00018904,2,"2025-05-20T20:51:03.986",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361778203,1747774335251,"fUST",-300.0,0.00016437,2,"2025-05-20T20:52:15.251",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361778204,1747774335274,"fUST",-430.0,0.00016438,2,"2025-05-20T20:52:15.274",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361778205,1747774335296,"fUST",-263.0,0.00016438,2,"2025-05-20T20:52:15.296",0.00025184999999999997,18.08,0.759558906121223,309205490.38473076]
[361778563,1747775116861,"fUST",-223.930634,0.00013699,2,"2025-05-20T21:05:16.861",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778565,1747775176982,"fUST",-33.701539,0.00013699,2,"2025-05-20T21:06:16.982",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778566,1747775177005,"fUST",-300.0,0.00015219,2,"2025-05-20T21:06:17.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778567,1747775177028,"fUST",-24448.298461,0.0001522,2,"2025-05-20T21:06:17.028",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778570,1747775241186,"fUST",-205.0,0.0001522,2,"2025-05-20T21:07:21.186",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778631,1747775432369,"fUST",-205.8155272,0.00015219,2,"2025-05-20T21:10:32.369",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778633,1747775432380,"fUST",-246.701539,0.0001522,2,"2025-05-20T21:10:32.380",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778635,1747775432390,"fUST",-1064.9717636,0.00015236,2,"2025-05-20T21:10:32.390",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778637,1747775432399,"fUST",-1907.815517,0.00015309,2,"2025-05-20T21:10:32.399",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778639,1747775432408,"fUST",-790.82600748,0.00015391,2,"2025-05-20T21:10:32.408",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778641,1747775432418,"fUST",-659.02784,0.00015575,2,"2025-05-20T21:10:32.418",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778643,1747775432427,"fUST",-154.59690567,0.00015945,2,"2025-05-20T21:10:32.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778645,1747775432436,"fUST",-253.9023319,0.00016338,2,"2025-05-20T21:10:32.436",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778647,1747775432445,"fUST",-160.0,0.00016392,2,"2025-05-20T21:10:32.445",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778649,1747775432454,"fUST",-2207.27375009,0.000164,2,"2025-05-20T21:10:32.454",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778651,1747775432463,"fUST",-300.0,0.00016437,2,"2025-05-20T21:10:32.463",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778653,1747775432473,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.473",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778655,1747775432482,"fUST",-400.0,0.00016438,2,"2025-05-20T21:10:32.482",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778657,1747775432491,"fUST",-400.0,0.00016438,2,"2025-05-20T21:10:32.491",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778659,1747775432501,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.501",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778661,1747775432510,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.510",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778663,1747775432520,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.520",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778665,1747775432529,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.529",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778667,1747775432539,"fUST",-400.0,0.00016438,2,"2025-05-20T21:10:32.539",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778669,1747775432549,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.549",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778671,1747775432557,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.557",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778673,1747775432566,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.566",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778674,1747775432576,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778675,1747775432585,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.585",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778676,1747775432594,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.594",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778678,1747775432603,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.603",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778679,1747775432612,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.612",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778680,1747775432622,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.622",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778681,1747775432631,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.631",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778683,1747775432641,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.641",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778685,1747775432651,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.651",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778686,1747775432660,"fUST",-446.13,0.00016438,2,"2025-05-20T21:10:32.660",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778688,1747775432669,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778690,1747775432680,"fUST",-386.33,0.00016438,2,"2025-05-20T21:10:32.680",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778691,1747775432689,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778692,1747775432698,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.698",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778693,1747775432709,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.709",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778694,1747775432718,"fUST",-410.85,0.00016438,2,"2025-05-20T21:10:32.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778695,1747775432728,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778696,1747775432738,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.738",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778697,1747775432747,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.747",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778698,1747775432756,"fUST",-506.88119106,0.00016438,2,"2025-05-20T21:10:32.756",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778699,1747775432765,"fUST",-545.66010842,0.00016438,2,"2025-05-20T21:10:32.765",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778700,1747775432774,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.774",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778701,1747775432783,"fUST",-471.13,0.00016438,2,"2025-05-20T21:10:32.783",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778702,1747775432792,"fUST",-277.90618792,0.00016438,2,"2025-05-20T21:10:32.792",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778703,1747775432801,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.801",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778704,1747775432810,"fUST",-210.43938365,0.00016438,2,"2025-05-20T21:10:32.810",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778705,1747775432819,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.819",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778706,1747775432828,"fUST",-1047.38,0.00016438,2,"2025-05-20T21:10:32.828",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778707,1747775432837,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.837",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778708,1747775432846,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.846",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778709,1747775432855,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.855",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778710,1747775432864,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778711,1747775432875,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.875",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778712,1747775432884,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.884",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778713,1747775432894,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.894",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778714,1747775432903,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.903",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778715,1747775432912,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.912",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778716,1747775432921,"fUST",-400.0,0.00016438,2,"2025-05-20T21:10:32.921",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778717,1747775432930,"fUST",-518.89,0.00016438,2,"2025-05-20T21:10:32.930",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778718,1747775432940,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.940",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778719,1747775432950,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.950",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778720,1747775432960,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.960",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778721,1747775432969,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.969",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778722,1747775432978,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:32.978",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778723,1747775432988,"fUST",-261.80142754,0.00016438,2,"2025-05-20T21:10:32.988",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778724,1747775432997,"fUST",-469.67,0.00016438,2,"2025-05-20T21:10:32.997",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778725,1747775433006,"fUST",-803.42,0.00016438,2,"2025-05-20T21:10:33.006",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778726,1747775433015,"fUST",-877.67,0.00016438,2,"2025-05-20T21:10:33.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778727,1747775433025,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.025",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778728,1747775433034,"fUST",-424.08461145,0.00016438,2,"2025-05-20T21:10:33.034",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778729,1747775433043,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.043",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778730,1747775433052,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778731,1747775433062,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778732,1747775433072,"fUST",-453.94,0.00016438,2,"2025-05-20T21:10:33.072",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778733,1747775433081,"fUST",-1865.77,0.00016438,2,"2025-05-20T21:10:33.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778734,1747775433091,"fUST",-2263.91,0.00016438,2,"2025-05-20T21:10:33.091",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778735,1747775433100,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.100",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778736,1747775433110,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.110",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778737,1747775433120,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.120",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778738,1747775433130,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.130",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778739,1747775433140,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.140",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778740,1747775433149,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.149",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778741,1747775433159,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.159",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778742,1747775433168,"fUST",-1962.0,0.00016438,2,"2025-05-20T21:10:33.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778743,1747775433178,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.178",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778744,1747775433187,"fUST",-450.0,0.00016438,2,"2025-05-20T21:10:33.187",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778745,1747775433198,"fUST",-526.49,0.00016438,2,"2025-05-20T21:10:33.198",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778746,1747775433208,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.208",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778747,1747775433217,"fUST",-550.0,0.00016438,2,"2025-05-20T21:10:33.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778748,1747775433227,"fUST",-1558.65,0.00016438,2,"2025-05-20T21:10:33.227",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778749,1747775433237,"fUST",-550.0,0.00016438,2,"2025-05-20T21:10:33.237",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778750,1747775433247,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778751,1747775433256,"fUST",-480.96,0.00016438,2,"2025-05-20T21:10:33.256",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778752,1747775433267,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.267",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778753,1747775433278,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.278",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778754,1747775433288,"fUST",-596.99,0.00016438,2,"2025-05-20T21:10:33.288",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778755,1747775433298,"fUST",-452.43,0.00016438,2,"2025-05-20T21:10:33.298",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778756,1747775433307,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.307",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778757,1747775433317,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.317",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778758,1747775433326,"fUST",-543.73,0.00016438,2,"2025-05-20T21:10:33.326",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778759,1747775433335,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.335",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778760,1747775433345,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.345",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778761,1747775433354,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.354",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778762,1747775433364,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.364",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778763,1747775433373,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.373",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778764,1747775433381,"fUST",-669.88,0.00016438,2,"2025-05-20T21:10:33.381",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778765,1747775433390,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.390",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778766,1747775433399,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.399",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778767,1747775433407,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.407",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778768,1747775433416,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.416",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778769,1747775433425,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.425",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778770,1747775433433,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.433",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778771,1747775433441,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778772,1747775433449,"fUST",-217.53,0.00016438,2,"2025-05-20T21:10:33.449",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778773,1747775433457,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.457",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778774,1747775433465,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.465",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778775,1747775433474,"fUST",-483.74,0.00016438,2,"2025-05-20T21:10:33.474",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778776,1747775433483,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.483",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778777,1747775433493,"fUST",-894.16,0.00016438,2,"2025-05-20T21:10:33.493",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778778,1747775433502,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.502",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778779,1747775433512,"fUST",-998.6,0.00016438,2,"2025-05-20T21:10:33.512",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778780,1747775433521,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.521",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778781,1747775433531,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.531",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778782,1747775433540,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.540",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778783,1747775433550,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.550",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778784,1747775433560,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.560",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778785,1747775433569,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.569",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778786,1747775433579,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.579",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778787,1747775433588,"fUST",-459.9,0.00016438,2,"2025-05-20T21:10:33.588",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778788,1747775433598,"fUST",-463.91,0.00016438,2,"2025-05-20T21:10:33.598",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778789,1747775433608,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.608",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778790,1747775433618,"fUST",-573.65,0.00016438,2,"2025-05-20T21:10:33.618",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778791,1747775433627,"fUST",-674.06,0.00016438,2,"2025-05-20T21:10:33.627",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778792,1747775433637,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.637",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778793,1747775433647,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.647",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778794,1747775433656,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.656",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778795,1747775433665,"fUST",-430.0,0.00016438,2,"2025-05-20T21:10:33.665",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778796,1747775433675,"fUST",-320.0,0.00016712,2,"2025-05-20T21:10:33.675",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778797,1747775433684,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.684",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778798,1747775433693,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.693",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778799,1747775433703,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.703",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778800,1747775433712,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.712",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778801,1747775433721,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.721",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778802,1747775433730,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778803,1747775433740,"fUST",-328.83556713,0.00016712,2,"2025-05-20T21:10:33.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778804,1747775433748,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.748",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778805,1747775433757,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.757",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778806,1747775433766,"fUST",-325.51,0.00016712,2,"2025-05-20T21:10:33.766",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778807,1747775433775,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.775",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778808,1747775433784,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.784",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778809,1747775433793,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.793",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778810,1747775433802,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.802",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778811,1747775433812,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.812",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778812,1747775433828,"fUST",-446.13,0.00016712,2,"2025-05-20T21:10:33.828",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778813,1747775433841,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.841",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778814,1747775433854,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778815,1747775433867,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.867",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778816,1747775433882,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.882",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778817,1747775433893,"fUST",-270.98417391,0.00016712,2,"2025-05-20T21:10:33.893",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778818,1747775433904,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.904",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778819,1747775433915,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.915",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778820,1747775433926,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778821,1747775433938,"fUST",-471.13,0.00016712,2,"2025-05-20T21:10:33.938",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778822,1747775433950,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.950",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778823,1747775433961,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778824,1747775433973,"fUST",-1047.38,0.00016712,2,"2025-05-20T21:10:33.973",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778825,1747775433985,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.985",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778826,1747775433997,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:33.997",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778827,1747775434008,"fUST",-299.56,0.00016712,2,"2025-05-20T21:10:34.008",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778828,1747775434020,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.020",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778829,1747775434032,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.032",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778830,1747775434044,"fUST",-327.93,0.00016712,2,"2025-05-20T21:10:34.044",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778831,1747775434056,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778832,1747775434068,"fUST",-456.93498837,0.00016712,2,"2025-05-20T21:10:34.068",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778833,1747775434080,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.080",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778834,1747775434092,"fUST",-518.89,0.00016712,2,"2025-05-20T21:10:34.092",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778835,1747775434105,"fUST",-302.11,0.00016712,2,"2025-05-20T21:10:34.105",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778836,1747775434116,"fUST",-176.85,0.00016712,2,"2025-05-20T21:10:34.116",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778837,1747775434128,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.128",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778838,1747775434140,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.140",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778839,1747775434151,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778840,1747775434162,"fUST",-469.67,0.00016712,2,"2025-05-20T21:10:34.162",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778841,1747775434174,"fUST",-803.42,0.00016712,2,"2025-05-20T21:10:34.174",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778842,1747775434186,"fUST",-877.67,0.00016712,2,"2025-05-20T21:10:34.186",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778843,1747775434197,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.197",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778844,1747775434209,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.209",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778845,1747775434220,"fUST",-195.04,0.00016712,2,"2025-05-20T21:10:34.220",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778846,1747775434232,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.232",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778847,1747775434244,"fUST",-453.94,0.00016712,2,"2025-05-20T21:10:34.244",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778848,1747775434255,"fUST",-1865.77,0.00016712,2,"2025-05-20T21:10:34.255",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778849,1747775434267,"fUST",-2263.91,0.00016712,2,"2025-05-20T21:10:34.267",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778850,1747775434278,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.278",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778851,1747775434288,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.288",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778852,1747775434299,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.299",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778853,1747775434310,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.310",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778854,1747775434320,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.320",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778855,1747775434332,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.332",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778856,1747775434343,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.343",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778857,1747775434352,"fUST",-1962.0,0.00016712,2,"2025-05-20T21:10:34.352",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778858,1747775434364,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.364",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778859,1747775434377,"fUST",-526.49,0.00016712,2,"2025-05-20T21:10:34.377",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778860,1747775434388,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.388",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778861,1747775434400,"fUST",-1558.65,0.00016712,2,"2025-05-20T21:10:34.400",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778862,1747775434412,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.412",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778863,1747775434423,"fUST",-480.96,0.00016712,2,"2025-05-20T21:10:34.423",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778864,1747775434434,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.434",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778865,1747775434446,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.446",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778866,1747775434459,"fUST",-596.99,0.00016712,2,"2025-05-20T21:10:34.459",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778867,1747775434470,"fUST",-452.43,0.00016712,2,"2025-05-20T21:10:34.470",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778868,1747775434484,"fUST",-578.35,0.00016712,2,"2025-05-20T21:10:34.484",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778869,1747775434496,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778870,1747775434507,"fUST",-543.73,0.00016712,2,"2025-05-20T21:10:34.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778871,1747775434518,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.518",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778872,1747775434529,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.529",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778873,1747775434539,"fUST",-229.36,0.00016712,2,"2025-05-20T21:10:34.539",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778874,1747775434549,"fUST",-169.68,0.00016712,2,"2025-05-20T21:10:34.549",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778875,1747775434559,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.559",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778876,1747775434569,"fUST",-669.88,0.00016712,2,"2025-05-20T21:10:34.569",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778877,1747775434580,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.580",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778878,1747775434591,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778879,1747775434604,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.604",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778880,1747775434616,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.616",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778881,1747775434631,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.631",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778882,1747775434644,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.644",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778883,1747775434656,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.656",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778884,1747775434667,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.667",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778885,1747775434678,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.678",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778886,1747775434689,"fUST",-483.74,0.00016712,2,"2025-05-20T21:10:34.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778887,1747775434700,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.700",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778888,1747775434712,"fUST",-894.16,0.00016712,2,"2025-05-20T21:10:34.712",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778889,1747775434723,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.723",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778890,1747775434736,"fUST",-998.6,0.00016712,2,"2025-05-20T21:10:34.736",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778891,1747775434748,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.748",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778892,1747775434760,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.760",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778893,1747775434770,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.770",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778894,1747775434781,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.781",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778895,1747775434791,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.791",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778896,1747775434802,"fUST",-532.62,0.00016712,2,"2025-05-20T21:10:34.802",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778897,1747775434812,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.812",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778898,1747775434823,"fUST",-459.9,0.00016712,2,"2025-05-20T21:10:34.823",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778899,1747775434833,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.833",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778900,1747775434844,"fUST",-573.65,0.00016712,2,"2025-05-20T21:10:34.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778901,1747775434854,"fUST",-442.88855707,0.00016712,2,"2025-05-20T21:10:34.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778902,1747775434865,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.865",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778903,1747775434877,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.877",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778904,1747775434887,"fUST",-430.0,0.00016712,2,"2025-05-20T21:10:34.887",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778905,1747775434898,"fUST",-4309.86131911,0.000169,2,"2025-05-20T21:10:34.898",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778906,1747775434908,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.908",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778907,1747775434918,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.918",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778908,1747775434930,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.930",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778909,1747775434940,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.940",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778910,1747775434951,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778911,1747775434961,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778912,1747775434972,"fUST",-284.90295235,0.00016986,2,"2025-05-20T21:10:34.972",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778913,1747775434982,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.982",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778914,1747775434992,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:34.992",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778915,1747775435005,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778916,1747775435016,"fUST",-488.73,0.00016986,2,"2025-05-20T21:10:35.016",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778917,1747775435027,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.027",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778918,1747775435038,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.038",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778919,1747775435049,"fUST",-446.13,0.00016986,2,"2025-05-20T21:10:35.049",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778920,1747775435060,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.060",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778921,1747775435070,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.070",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778922,1747775435081,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778923,1747775435092,"fUST",-253.42,0.00016986,2,"2025-05-20T21:10:35.092",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778924,1747775435102,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.102",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778925,1747775435113,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.113",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778926,1747775435124,"fUST",-285.07,0.00016986,2,"2025-05-20T21:10:35.124",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778927,1747775435134,"fUST",-471.13,0.00016986,2,"2025-05-20T21:10:35.134",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778928,1747775435146,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.146",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778929,1747775435157,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.157",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778930,1747775435168,"fUST",-1047.38,0.00016986,2,"2025-05-20T21:10:35.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778931,1747775435180,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.180",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778932,1747775435192,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.192",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778933,1747775435204,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.204",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778934,1747775435215,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.215",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778935,1747775435226,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778936,1747775435238,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.238",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778937,1747775435249,"fUST",-518.89,0.00016986,2,"2025-05-20T21:10:35.249",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778938,1747775435260,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.260",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778939,1747775435272,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.272",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778940,1747775435283,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.283",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778941,1747775435293,"fUST",-469.67,0.00016986,2,"2025-05-20T21:10:35.293",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778942,1747775435303,"fUST",-803.42,0.00016986,2,"2025-05-20T21:10:35.303",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778943,1747775435314,"fUST",-877.67,0.00016986,2,"2025-05-20T21:10:35.314",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778944,1747775435325,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.325",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778945,1747775435337,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.337",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778946,1747775435348,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.348",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778947,1747775435359,"fUST",-453.94,0.00016986,2,"2025-05-20T21:10:35.359",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778948,1747775435370,"fUST",-1865.77,0.00016986,2,"2025-05-20T21:10:35.370",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778949,1747775435381,"fUST",-2263.91,0.00016986,2,"2025-05-20T21:10:35.381",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778950,1747775435393,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.393",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778951,1747775435404,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.404",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778952,1747775435416,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.416",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778953,1747775435427,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778954,1747775435439,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.439",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778955,1747775435451,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.451",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778956,1747775435462,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.462",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778957,1747775435473,"fUST",-1962.0,0.00016986,2,"2025-05-20T21:10:35.473",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778958,1747775435483,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.483",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778959,1747775435494,"fUST",-526.49,0.00016986,2,"2025-05-20T21:10:35.494",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778960,1747775435505,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.505",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778961,1747775435516,"fUST",-1558.65,0.00016986,2,"2025-05-20T21:10:35.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778962,1747775435526,"fUST",-157.58,0.00016986,2,"2025-05-20T21:10:35.526",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778963,1747775435536,"fUST",-480.96,0.00016986,2,"2025-05-20T21:10:35.536",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778964,1747775435547,"fUST",-490.0,0.00016986,2,"2025-05-20T21:10:35.547",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778965,1747775435558,"fUST",-381.06,0.00016986,2,"2025-05-20T21:10:35.558",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778966,1747775435569,"fUST",-596.99,0.00016986,2,"2025-05-20T21:10:35.569",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778967,1747775435580,"fUST",-452.43,0.00016986,2,"2025-05-20T21:10:35.580",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778968,1747775435591,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778969,1747775435601,"fUST",-543.73,0.00016986,2,"2025-05-20T21:10:35.601",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778970,1747775435612,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.612",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778971,1747775435623,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.623",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778972,1747775435634,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.634",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778973,1747775435644,"fUST",-669.88,0.00016986,2,"2025-05-20T21:10:35.644",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778974,1747775435655,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.655",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778975,1747775435665,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.665",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778976,1747775435675,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.675",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778977,1747775435686,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.686",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778978,1747775435697,"fUST",-544.67,0.00016986,2,"2025-05-20T21:10:35.697",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778979,1747775435707,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.707",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778980,1747775435718,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778981,1747775435728,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778982,1747775435738,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.738",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778983,1747775435748,"fUST",-483.74,0.00016986,2,"2025-05-20T21:10:35.748",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778984,1747775435758,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778985,1747775435769,"fUST",-894.16,0.00016986,2,"2025-05-20T21:10:35.769",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778986,1747775435779,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.779",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778987,1747775435791,"fUST",-998.6,0.00016986,2,"2025-05-20T21:10:35.791",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778988,1747775435803,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.803",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778989,1747775435813,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.813",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778990,1747775435824,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.824",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778991,1747775435835,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.835",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778992,1747775435845,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.845",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778993,1747775435856,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.856",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778994,1747775435866,"fUST",-459.9,0.00016986,2,"2025-05-20T21:10:35.866",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778995,1747775435877,"fUST",-209.43,0.00016986,2,"2025-05-20T21:10:35.877",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778996,1747775435888,"fUST",-573.65,0.00016986,2,"2025-05-20T21:10:35.888",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778997,1747775435899,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.899",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778998,1747775435911,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.911",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361778999,1747775435922,"fUST",-430.0,0.00016986,2,"2025-05-20T21:10:35.922",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779000,1747775435932,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:35.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779001,1747775435948,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:35.948",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779002,1747775435960,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:35.960",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779003,1747775435971,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:35.971",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779004,1747775435982,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:35.982",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779005,1747775435992,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:35.992",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779006,1747775436003,"fUST",-12640.66806714,0.0001716,2,"2025-05-20T21:10:36.003",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779007,1747775436014,"fUST",-422.65292303,0.0001716,2,"2025-05-20T21:10:36.014",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779008,1747775436025,"fUST",-160.0,0.0001716,2,"2025-05-20T21:10:36.025",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779009,1747775436036,"fUST",-312.12004571,0.0001716,2,"2025-05-20T21:10:36.036",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779010,1747775436046,"fUST",-314.48519801,0.0001716,2,"2025-05-20T21:10:36.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779011,1747775436056,"fUST",-4309.86131901,0.0001721,2,"2025-05-20T21:10:36.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779012,1747775436066,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.066",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779013,1747775436405,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.405",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779014,1747775436427,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779015,1747775436444,"fUST",-428.55623061,0.00017258,2,"2025-05-20T21:10:36.444",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779016,1747775436454,"fUST",-599.40052898,0.00017258,2,"2025-05-20T21:10:36.454",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779017,1747775436463,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.463",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779018,1747775436473,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.473",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779019,1747775436483,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.483",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779020,1747775436492,"fUST",-500.0,0.00017258,2,"2025-05-20T21:10:36.492",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779021,1747775436506,"fUST",-637.63137159,0.00017258,2,"2025-05-20T21:10:36.506",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779022,1747775436516,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779023,1747775436525,"fUST",-168.96199495,0.0001726,2,"2025-05-20T21:10:36.525",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779024,1747775436535,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.535",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779025,1747775436544,"fUST",-352.58,0.0001726,2,"2025-05-20T21:10:36.544",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779026,1747775436554,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.554",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779027,1747775436563,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779028,1747775436572,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779029,1747775436582,"fUST",-269.42,0.0001726,2,"2025-05-20T21:10:36.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779030,1747775436591,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779031,1747775436600,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.600",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779032,1747775436610,"fUST",-446.13,0.0001726,2,"2025-05-20T21:10:36.610",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779033,1747775436619,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779034,1747775436628,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.628",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779035,1747775436638,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.638",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779036,1747775436648,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.648",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779037,1747775436663,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.663",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779038,1747775436672,"fUST",-471.13,0.0001726,2,"2025-05-20T21:10:36.672",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779039,1747775436682,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.682",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779040,1747775436691,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.691",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779041,1747775436701,"fUST",-1047.38,0.0001726,2,"2025-05-20T21:10:36.701",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779042,1747775436711,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779043,1747775436720,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779044,1747775436729,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.729",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779045,1747775436739,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.739",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779046,1747775436749,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779047,1747775436758,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779048,1747775436768,"fUST",-518.89,0.0001726,2,"2025-05-20T21:10:36.768",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779049,1747775436777,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779050,1747775436786,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.786",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779051,1747775436796,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779052,1747775436806,"fUST",-469.67,0.0001726,2,"2025-05-20T21:10:36.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779053,1747775436816,"fUST",-803.42,0.0001726,2,"2025-05-20T21:10:36.816",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779054,1747775436826,"fUST",-877.67,0.0001726,2,"2025-05-20T21:10:36.826",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779055,1747775436836,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.836",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779056,1747775436845,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.845",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779057,1747775436855,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.855",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779058,1747775436864,"fUST",-453.94,0.0001726,2,"2025-05-20T21:10:36.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779059,1747775436874,"fUST",-1865.77,0.0001726,2,"2025-05-20T21:10:36.874",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779060,1747775436884,"fUST",-2263.91,0.0001726,2,"2025-05-20T21:10:36.884",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779061,1747775436894,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.894",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779062,1747775436903,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.903",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779063,1747775436913,"fUST",-375.08,0.0001726,2,"2025-05-20T21:10:36.913",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779064,1747775436923,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.923",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779065,1747775436932,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779066,1747775436942,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.942",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779067,1747775436951,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779068,1747775436961,"fUST",-1962.0,0.0001726,2,"2025-05-20T21:10:36.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779069,1747775436971,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.971",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779070,1747775436981,"fUST",-526.49,0.0001726,2,"2025-05-20T21:10:36.981",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779071,1747775436991,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:36.991",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779072,1747775437000,"fUST",-1558.65,0.0001726,2,"2025-05-20T21:10:37.000",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779073,1747775437010,"fUST",-480.96,0.0001726,2,"2025-05-20T21:10:37.010",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779074,1747775437020,"fUST",-596.99,0.0001726,2,"2025-05-20T21:10:37.020",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779075,1747775437029,"fUST",-452.43,0.0001726,2,"2025-05-20T21:10:37.029",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779076,1747775437038,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.038",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779077,1747775437048,"fUST",-543.73,0.0001726,2,"2025-05-20T21:10:37.048",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779078,1747775437058,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.058",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779079,1747775437068,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.068",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779080,1747775437078,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.078",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779081,1747775437088,"fUST",-669.88,0.0001726,2,"2025-05-20T21:10:37.088",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779082,1747775437099,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.099",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779083,1747775437109,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.109",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779084,1747775437119,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.119",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779085,1747775437129,"fUST",-355.92,0.0001726,2,"2025-05-20T21:10:37.129",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779086,1747775437139,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.139",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779087,1747775437148,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.148",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779088,1747775437158,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.158",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779089,1747775437168,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779090,1747775437177,"fUST",-483.74,0.0001726,2,"2025-05-20T21:10:37.177",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779091,1747775437187,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.187",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779092,1747775437201,"fUST",-894.16,0.0001726,2,"2025-05-20T21:10:37.201",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779093,1747775437211,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.211",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779094,1747775437221,"fUST",-998.6,0.0001726,2,"2025-05-20T21:10:37.221",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779095,1747775437231,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.231",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779096,1747775437242,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.242",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779097,1747775437251,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.251",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779098,1747775437261,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.261",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779099,1747775437272,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.272",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779100,1747775437281,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.281",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779101,1747775437294,"fUST",-459.9,0.0001726,2,"2025-05-20T21:10:37.294",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779102,1747775437303,"fUST",-573.65,0.0001726,2,"2025-05-20T21:10:37.303",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779103,1747775437312,"fUST",-461.31600606,0.0001726,2,"2025-05-20T21:10:37.312",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779104,1747775437322,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:37.322",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779105,1747775437332,"fUST",-3451.3,0.00017279,2,"2025-05-20T21:10:37.332",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779106,1747775437341,"fUST",-3451.3,0.00017279,2,"2025-05-20T21:10:37.341",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779107,1747775437351,"fUST",-3451.3,0.00017279,2,"2025-05-20T21:10:37.351",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779108,1747775437361,"fUST",-650.07480885,0.00017451,2,"2025-05-20T21:10:37.361",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779109,1747775437371,"fUST",-4309.86131901,0.00017521,2,"2025-05-20T21:10:37.371",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779110,1747775437380,"fUST",-179.07,0.00017534,2,"2025-05-20T21:10:37.380",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779111,1747775437391,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.391",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779112,1747775437401,"fUST",-281.48,0.00017534,2,"2025-05-20T21:10:37.401",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779113,1747775437411,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.411",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779114,1747775437422,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.422",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779115,1747775437432,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.432",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779116,1747775437441,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779117,1747775437451,"fUST",-446.13,0.00017534,2,"2025-05-20T21:10:37.451",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779118,1747775437461,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779119,1747775437470,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.470",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779120,1747775437481,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.481",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779121,1747775437491,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.491",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779122,1747775437501,"fUST",-366.16,0.00017534,2,"2025-05-20T21:10:37.501",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779123,1747775437511,"fUST",-471.13,0.00017534,2,"2025-05-20T21:10:37.511",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779124,1747775437522,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.522",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779125,1747775437532,"fUST",-153.56,0.00017534,2,"2025-05-20T21:10:37.532",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779126,1747775437543,"fUST",-1047.38,0.00017534,2,"2025-05-20T21:10:37.543",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779127,1747775437554,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.554",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779128,1747775437563,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779129,1747775437573,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.573",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779130,1747775437582,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779131,1747775437599,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.599",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779132,1747775437608,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.608",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779133,1747775437619,"fUST",-518.89,0.00017534,2,"2025-05-20T21:10:37.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779134,1747775437630,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779136,1747775437640,"fUST",-548.53,0.00017534,2,"2025-05-20T21:10:37.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779137,1747775437650,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.650",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779139,1747775437661,"fUST",-469.67,0.00017534,2,"2025-05-20T21:10:37.661",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779140,1747775437671,"fUST",-803.42,0.00017534,2,"2025-05-20T21:10:37.671",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779141,1747775437681,"fUST",-877.67,0.00017534,2,"2025-05-20T21:10:37.681",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779142,1747775437693,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.693",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779143,1747775437704,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.704",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779144,1747775437715,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.715",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779145,1747775437725,"fUST",-453.94,0.00017534,2,"2025-05-20T21:10:37.725",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779146,1747775437735,"fUST",-1865.77,0.00017534,2,"2025-05-20T21:10:37.735",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779147,1747775437746,"fUST",-2263.91,0.00017534,2,"2025-05-20T21:10:37.746",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779148,1747775437756,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.756",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779149,1747775437767,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.767",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779150,1747775437776,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.776",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779151,1747775437786,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.786",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779152,1747775437796,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779153,1747775437806,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779154,1747775437816,"fUST",-1962.0,0.00017534,2,"2025-05-20T21:10:37.816",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779155,1747775437825,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.825",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779156,1747775437836,"fUST",-526.49,0.00017534,2,"2025-05-20T21:10:37.836",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779157,1747775437847,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.847",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779158,1747775437859,"fUST",-1558.65,0.00017534,2,"2025-05-20T21:10:37.859",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779159,1747775437869,"fUST",-480.96,0.00017534,2,"2025-05-20T21:10:37.869",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779160,1747775437879,"fUST",-596.99,0.00017534,2,"2025-05-20T21:10:37.879",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779161,1747775437889,"fUST",-452.43,0.00017534,2,"2025-05-20T21:10:37.889",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779162,1747775437900,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.900",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779163,1747775437910,"fUST",-543.73,0.00017534,2,"2025-05-20T21:10:37.910",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779164,1747775437919,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.919",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779165,1747775437929,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.929",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779166,1747775437939,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.939",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779167,1747775437951,"fUST",-669.88,0.00017534,2,"2025-05-20T21:10:37.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779168,1747775437969,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.969",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779169,1747775437979,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.979",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779170,1747775437989,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.989",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779171,1747775437998,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:37.998",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779172,1747775438008,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.008",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779174,1747775438017,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.017",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779175,1747775438028,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.028",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779177,1747775438247,"fUST",-483.74,0.00017534,2,"2025-05-20T21:10:38.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779178,1747775438258,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.258",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779179,1747775438268,"fUST",-894.16,0.00017534,2,"2025-05-20T21:10:38.268",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779180,1747775438280,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.280",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779181,1747775438290,"fUST",-998.6,0.00017534,2,"2025-05-20T21:10:38.290",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779182,1747775438300,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.300",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779183,1747775438310,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.310",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779184,1747775438320,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.320",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779185,1747775438330,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.330",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779186,1747775438340,"fUST",-470.33,0.00017534,2,"2025-05-20T21:10:38.340",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779187,1747775438350,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.350",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779188,1747775438359,"fUST",-459.9,0.00017534,2,"2025-05-20T21:10:38.359",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779189,1747775438369,"fUST",-573.65,0.00017534,2,"2025-05-20T21:10:38.369",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779190,1747775438380,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:38.380",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779191,1747775438390,"fUST",-253.90233183,0.0001759,2,"2025-05-20T21:10:38.390",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779192,1747775438399,"fUST",-173.17056808,0.00017804,2,"2025-05-20T21:10:38.399",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779193,1747775438408,"fUST",-151.0,0.00017808,2,"2025-05-20T21:10:38.408",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779194,1747775438418,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.418",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779195,1747775438427,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779196,1747775438437,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.437",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779197,1747775438448,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.448",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779198,1747775438458,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.458",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779199,1747775438468,"fUST",-446.13,0.00017808,2,"2025-05-20T21:10:38.468",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779200,1747775438478,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.478",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779201,1747775438488,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.488",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779202,1747775438497,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.497",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779203,1747775438506,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.506",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779204,1747775438516,"fUST",-471.13,0.00017808,2,"2025-05-20T21:10:38.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779205,1747775438527,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.527",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779206,1747775438538,"fUST",-1047.38,0.00017808,2,"2025-05-20T21:10:38.538",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779207,1747775438547,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.547",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779208,1747775438557,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.557",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779209,1747775438567,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.567",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779210,1747775438577,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.577",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779211,1747775438587,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.587",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779212,1747775438596,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.596",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779213,1747775438606,"fUST",-518.89,0.00017808,2,"2025-05-20T21:10:38.606",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779214,1747775438618,"fUST",-257.58,0.00017808,2,"2025-05-20T21:10:38.618",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779215,1747775438631,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.631",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779216,1747775438640,"fUST",-469.67,0.00017808,2,"2025-05-20T21:10:38.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779217,1747775438650,"fUST",-803.42,0.00017808,2,"2025-05-20T21:10:38.650",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779218,1747775438660,"fUST",-877.67,0.00017808,2,"2025-05-20T21:10:38.660",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779219,1747775438669,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779220,1747775438679,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.679",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779221,1747775438689,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779222,1747775438699,"fUST",-453.94,0.00017808,2,"2025-05-20T21:10:38.699",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779223,1747775438709,"fUST",-1865.77,0.00017808,2,"2025-05-20T21:10:38.709",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779224,1747775438718,"fUST",-2263.91,0.00017808,2,"2025-05-20T21:10:38.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779225,1747775438728,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779226,1747775438740,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779227,1747775438750,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.750",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779228,1747775438761,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.761",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779229,1747775438770,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.770",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779230,1747775438780,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.780",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779231,1747775438790,"fUST",-1962.0,0.00017808,2,"2025-05-20T21:10:38.790",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779232,1747775438800,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779233,1747775438810,"fUST",-526.49,0.00017808,2,"2025-05-20T21:10:38.810",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779234,1747775438820,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779235,1747775438831,"fUST",-1558.65,0.00017808,2,"2025-05-20T21:10:38.831",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779236,1747775438842,"fUST",-480.96,0.00017808,2,"2025-05-20T21:10:38.842",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779237,1747775438853,"fUST",-596.99,0.00017808,2,"2025-05-20T21:10:38.853",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779238,1747775438862,"fUST",-452.43,0.00017808,2,"2025-05-20T21:10:38.862",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779239,1747775438872,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.872",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779240,1747775438884,"fUST",-543.73,0.00017808,2,"2025-05-20T21:10:38.884",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779241,1747775438893,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.893",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779242,1747775438903,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.903",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779243,1747775438913,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.913",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779244,1747775438922,"fUST",-669.88,0.00017808,2,"2025-05-20T21:10:38.922",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779245,1747775438932,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779246,1747775438942,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.942",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779247,1747775438951,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779248,1747775438961,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779249,1747775438971,"fUST",-425.01,0.00017808,2,"2025-05-20T21:10:38.971",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779250,1747775438980,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:38.980",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779251,1747775438990,"fUST",-319.23,0.00017808,2,"2025-05-20T21:10:38.990",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779252,1747775438999,"fUST",-483.74,0.00017808,2,"2025-05-20T21:10:38.999",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779253,1747775439009,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.009",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779254,1747775439019,"fUST",-894.16,0.00017808,2,"2025-05-20T21:10:39.019",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779255,1747775439028,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.028",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779256,1747775439038,"fUST",-998.6,0.00017808,2,"2025-05-20T21:10:39.038",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779257,1747775439047,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.047",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779258,1747775439057,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.057",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779259,1747775439066,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.066",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779260,1747775439076,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779261,1747775439085,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.085",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779262,1747775439095,"fUST",-459.9,0.00017808,2,"2025-05-20T21:10:39.095",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779263,1747775439104,"fUST",-573.65,0.00017808,2,"2025-05-20T21:10:39.104",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779264,1747775439114,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:39.114",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779265,1747775439123,"fUST",-4309.86131901,0.00017831,2,"2025-05-20T21:10:39.123",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779266,1747775439134,"fUST",-420.0,0.00017963,2,"2025-05-20T21:10:39.134",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779267,1747775439143,"fUST",-210.0563189,0.00018055,2,"2025-05-20T21:10:39.143",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779268,1747775439153,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.153",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779269,1747775439163,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.163",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779270,1747775439172,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.172",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779271,1747775439181,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.181",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779272,1747775439192,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.192",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779273,1747775439205,"fUST",-446.13,0.00018082,2,"2025-05-20T21:10:39.205",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779274,1747775439214,"fUST",-482.26,0.00018082,2,"2025-05-20T21:10:39.214",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779275,1747775439224,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.224",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779276,1747775439234,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.234",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779277,1747775439245,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.245",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779278,1747775439255,"fUST",-471.13,0.00018082,2,"2025-05-20T21:10:39.255",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779279,1747775439265,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.265",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779280,1747775439276,"fUST",-1047.38,0.00018082,2,"2025-05-20T21:10:39.276",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779281,1747775439287,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779282,1747775439296,"fUST",-225.17291777,0.00018082,2,"2025-05-20T21:10:39.296",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779283,1747775439306,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.306",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779284,1747775439315,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.315",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779285,1747775439325,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.325",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779286,1747775439334,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.334",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779287,1747775439343,"fUST",-518.89,0.00018082,2,"2025-05-20T21:10:39.343",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779288,1747775439353,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.353",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779289,1747775439364,"fUST",-469.67,0.00018082,2,"2025-05-20T21:10:39.364",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779290,1747775439374,"fUST",-803.42,0.00018082,2,"2025-05-20T21:10:39.374",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779291,1747775439388,"fUST",-877.67,0.00018082,2,"2025-05-20T21:10:39.388",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779292,1747775439398,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.398",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779293,1747775439407,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.407",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779294,1747775439417,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.417",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779295,1747775439426,"fUST",-453.94,0.00018082,2,"2025-05-20T21:10:39.426",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779296,1747775439436,"fUST",-1865.77,0.00018082,2,"2025-05-20T21:10:39.436",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779297,1747775439446,"fUST",-2263.91,0.00018082,2,"2025-05-20T21:10:39.446",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779298,1747775439457,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.457",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779299,1747775439466,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.466",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779300,1747775439477,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.477",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779301,1747775439486,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.486",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779302,1747775439496,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779303,1747775439507,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779304,1747775439517,"fUST",-1962.0,0.00018082,2,"2025-05-20T21:10:39.517",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779305,1747775439527,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.527",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779306,1747775439537,"fUST",-526.49,0.00018082,2,"2025-05-20T21:10:39.537",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779307,1747775439547,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.547",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779308,1747775439557,"fUST",-1558.65,0.00018082,2,"2025-05-20T21:10:39.557",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779309,1747775439567,"fUST",-480.96,0.00018082,2,"2025-05-20T21:10:39.567",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779310,1747775439576,"fUST",-596.99,0.00018082,2,"2025-05-20T21:10:39.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779311,1747775439586,"fUST",-452.43,0.00018082,2,"2025-05-20T21:10:39.586",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779312,1747775439596,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.596",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779313,1747775439605,"fUST",-543.73,0.00018082,2,"2025-05-20T21:10:39.605",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779314,1747775439615,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.615",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779315,1747775439625,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.625",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779316,1747775439636,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.636",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779317,1747775439647,"fUST",-669.88,0.00018082,2,"2025-05-20T21:10:39.647",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779319,1747775439657,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.657",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779320,1747775439667,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.667",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779321,1747775439676,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.676",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779322,1747775439687,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.687",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779323,1747775439697,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.697",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779324,1747775439707,"fUST",-483.74,0.00018082,2,"2025-05-20T21:10:39.707",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779325,1747775439717,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.717",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779327,1747775439727,"fUST",-894.16,0.00018082,2,"2025-05-20T21:10:39.727",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779328,1747775439736,"fUST",-532.86,0.00018082,2,"2025-05-20T21:10:39.736",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779329,1747775439746,"fUST",-998.6,0.00018082,2,"2025-05-20T21:10:39.746",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779330,1747775439755,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.755",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779331,1747775439765,"fUST",-203.29,0.00018082,2,"2025-05-20T21:10:39.765",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779332,1747775439775,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.775",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779333,1747775439786,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.786",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779334,1747775439795,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.795",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779335,1747775439805,"fUST",-459.9,0.00018082,2,"2025-05-20T21:10:39.805",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779336,1747775439815,"fUST",-573.65,0.00018082,2,"2025-05-20T21:10:39.815",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779337,1747775439825,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:39.825",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779338,1747775439835,"fUST",-4309.86131901,0.00018141,2,"2025-05-20T21:10:39.835",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779339,1747775439844,"fUST",-151.0,0.00018356,2,"2025-05-20T21:10:39.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779343,1747775440033,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.033",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779346,1747775440045,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.045",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779348,1747775440055,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.055",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779349,1747775440065,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.065",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779352,1747775440075,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.075",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779354,1747775440084,"fUST",-446.13,0.00018356,2,"2025-05-20T21:10:40.084",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779356,1747775440094,"fUST",-370.3,0.00018356,2,"2025-05-20T21:10:40.094",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779358,1747775440104,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.104",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779360,1747775440114,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.114",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779362,1747775440123,"fUST",-471.13,0.00018356,2,"2025-05-20T21:10:40.123",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779364,1747775440136,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.136",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779365,1747775440146,"fUST",-1047.38,0.00018356,2,"2025-05-20T21:10:40.146",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779367,1747775440155,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.155",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779369,1747775440165,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.165",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779371,1747775440175,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.175",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779373,1747775440185,"fUST",-433.79,0.00018356,2,"2025-05-20T21:10:40.185",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779376,1747775440196,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.196",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779377,1747775440209,"fUST",-518.89,0.00018356,2,"2025-05-20T21:10:40.209",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779379,1747775440218,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.218",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779381,1747775440228,"fUST",-469.67,0.00018356,2,"2025-05-20T21:10:40.228",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779383,1747775440239,"fUST",-803.42,0.00018356,2,"2025-05-20T21:10:40.239",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779386,1747775440248,"fUST",-877.67,0.00018356,2,"2025-05-20T21:10:40.248",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779388,1747775440258,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.258",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779389,1747775440268,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.268",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779391,1747775440279,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.279",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779393,1747775440288,"fUST",-453.94,0.00018356,2,"2025-05-20T21:10:40.288",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779395,1747775440298,"fUST",-1865.77,0.00018356,2,"2025-05-20T21:10:40.298",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779397,1747775440308,"fUST",-2263.91,0.00018356,2,"2025-05-20T21:10:40.308",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779399,1747775440318,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.318",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779401,1747775440328,"fUST",-188.23,0.00018356,2,"2025-05-20T21:10:40.328",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779403,1747775440338,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.338",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779405,1747775440347,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.347",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779407,1747775440357,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.357",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779409,1747775440366,"fUST",-1962.0,0.00018356,2,"2025-05-20T21:10:40.366",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779411,1747775440376,"fUST",-447.14442165,0.00018356,2,"2025-05-20T21:10:40.376",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779413,1747775440387,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.387",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779415,1747775440397,"fUST",-526.49,0.00018356,2,"2025-05-20T21:10:40.397",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779417,1747775440406,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779419,1747775440415,"fUST",-1558.65,0.00018356,2,"2025-05-20T21:10:40.415",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779421,1747775440425,"fUST",-480.96,0.00018356,2,"2025-05-20T21:10:40.425",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779423,1747775440434,"fUST",-596.99,0.00018356,2,"2025-05-20T21:10:40.434",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779425,1747775440444,"fUST",-452.43,0.00018356,2,"2025-05-20T21:10:40.444",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779427,1747775440454,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.454",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779429,1747775440463,"fUST",-543.73,0.00018356,2,"2025-05-20T21:10:40.463",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779431,1747775440473,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.473",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779433,1747775440483,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.483",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779435,1747775440492,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.492",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779437,1747775440502,"fUST",-669.88,0.00018356,2,"2025-05-20T21:10:40.502",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779438,1747775440511,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.511",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779440,1747775440521,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.521",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779442,1747775440531,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.531",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779444,1747775440540,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.540",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779446,1747775440550,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.550",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779448,1747775440561,"fUST",-483.74,0.00018356,2,"2025-05-20T21:10:40.561",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779450,1747775440571,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.571",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779452,1747775440581,"fUST",-894.16,0.00018356,2,"2025-05-20T21:10:40.581",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779454,1747775440591,"fUST",-998.6,0.00018356,2,"2025-05-20T21:10:40.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779456,1747775440600,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.600",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779458,1747775440609,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.609",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779460,1747775440619,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779462,1747775440630,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:40.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779464,1747775440640,"fUST",-459.9,0.00018356,2,"2025-05-20T21:10:40.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779466,1747775440649,"fUST",-573.65,0.00018356,2,"2025-05-20T21:10:40.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779468,1747775440659,"fUST",-4309.86131901,0.00018452,2,"2025-05-20T21:10:40.659",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779470,1747775440669,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779472,1747775440679,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.679",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779474,1747775440688,"fUST",-443.32,0.0001863,2,"2025-05-20T21:10:40.688",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779476,1747775440698,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.698",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779478,1747775440707,"fUST",-172.46,0.0001863,2,"2025-05-20T21:10:40.707",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779480,1747775440716,"fUST",-446.13,0.0001863,2,"2025-05-20T21:10:40.716",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779482,1747775440726,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.726",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779484,1747775440735,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.735",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779486,1747775440744,"fUST",-471.13,0.0001863,2,"2025-05-20T21:10:40.744",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779488,1747775440753,"fUST",-345.23,0.0001863,2,"2025-05-20T21:10:40.753",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779490,1747775440763,"fUST",-1047.38,0.0001863,2,"2025-05-20T21:10:40.763",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779492,1747775440772,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.772",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779494,1747775440782,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.782",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779496,1747775440792,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.792",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779498,1747775440801,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.801",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779500,1747775440811,"fUST",-518.89,0.0001863,2,"2025-05-20T21:10:40.811",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779502,1747775440820,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779504,1747775440829,"fUST",-469.67,0.0001863,2,"2025-05-20T21:10:40.829",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779506,1747775440839,"fUST",-803.42,0.0001863,2,"2025-05-20T21:10:40.839",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779508,1747775440848,"fUST",-877.67,0.0001863,2,"2025-05-20T21:10:40.848",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779510,1747775440857,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.857",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779512,1747775440867,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.867",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779514,1747775440875,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.875",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779516,1747775440886,"fUST",-453.94,0.0001863,2,"2025-05-20T21:10:40.886",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779518,1747775440895,"fUST",-1865.77,0.0001863,2,"2025-05-20T21:10:40.895",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779519,1747775440905,"fUST",-2263.91,0.0001863,2,"2025-05-20T21:10:40.905",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779521,1747775440914,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.914",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779524,1747775440923,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.923",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779525,1747775440933,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.933",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779527,1747775440942,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.942",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779529,1747775440951,"fUST",-1962.0,0.0001863,2,"2025-05-20T21:10:40.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779531,1747775440961,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779533,1747775440970,"fUST",-526.49,0.0001863,2,"2025-05-20T21:10:40.970",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779535,1747775440980,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:40.980",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779537,1747775440989,"fUST",-1558.65,0.0001863,2,"2025-05-20T21:10:40.989",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779539,1747775440998,"fUST",-480.96,0.0001863,2,"2025-05-20T21:10:40.998",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779541,1747775441009,"fUST",-596.99,0.0001863,2,"2025-05-20T21:10:41.009",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779543,1747775441019,"fUST",-452.43,0.0001863,2,"2025-05-20T21:10:41.019",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779545,1747775441029,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.029",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779547,1747775441039,"fUST",-543.73,0.0001863,2,"2025-05-20T21:10:41.039",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779549,1747775441049,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.049",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779551,1747775441059,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.059",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779553,1747775441069,"fUST",-358.83258237,0.0001863,2,"2025-05-20T21:10:41.069",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779555,1747775441078,"fUST",-669.88,0.0001863,2,"2025-05-20T21:10:41.078",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779557,1747775441088,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.088",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779559,1747775441098,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.098",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779561,1747775441107,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.107",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779563,1747775441116,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.116",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779565,1747775441126,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.126",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779567,1747775441137,"fUST",-483.74,0.0001863,2,"2025-05-20T21:10:41.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779569,1747775441146,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.146",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779571,1747775441155,"fUST",-894.16,0.0001863,2,"2025-05-20T21:10:41.155",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779573,1747775441165,"fUST",-998.6,0.0001863,2,"2025-05-20T21:10:41.165",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779575,1747775441174,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.174",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779577,1747775441183,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.183",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779579,1747775441192,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.192",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779580,1747775441204,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:41.204",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779582,1747775441214,"fUST",-459.9,0.0001863,2,"2025-05-20T21:10:41.214",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779584,1747775441223,"fUST",-573.65,0.0001863,2,"2025-05-20T21:10:41.223",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779586,1747775441233,"fUST",-4309.86131901,0.00018762,2,"2025-05-20T21:10:41.233",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779588,1747775441243,"fUST",-253.90233183,0.00018841,2,"2025-05-20T21:10:41.243",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779590,1747775441252,"fUST",-653.16758433,0.00018886,2,"2025-05-20T21:10:41.252",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779592,1747775441262,"fUST",-1065.90437791,0.000189,2,"2025-05-20T21:10:41.262",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779594,1747775441272,"fUST",-151.0,0.00018904,2,"2025-05-20T21:10:41.272",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779596,1747775441281,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.281",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779598,1747775441291,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.291",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779600,1747775441300,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.300",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779602,1747775441310,"fUST",-446.13,0.00018904,2,"2025-05-20T21:10:41.310",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779604,1747775441320,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.320",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779606,1747775441329,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.329",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779608,1747775441338,"fUST",-471.13,0.00018904,2,"2025-05-20T21:10:41.338",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779610,1747775441348,"fUST",-1047.38,0.00018904,2,"2025-05-20T21:10:41.348",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779612,1747775441358,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.358",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779614,1747775441367,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.367",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779616,1747775441376,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.376",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779618,1747775441386,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.386",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779620,1747775441395,"fUST",-518.89,0.00018904,2,"2025-05-20T21:10:41.395",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779622,1747775441405,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.405",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779624,1747775441414,"fUST",-469.67,0.00018904,2,"2025-05-20T21:10:41.414",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779626,1747775441423,"fUST",-803.42,0.00018904,2,"2025-05-20T21:10:41.423",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779628,1747775441432,"fUST",-877.67,0.00018904,2,"2025-05-20T21:10:41.432",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779630,1747775441441,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779632,1747775441451,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.451",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779634,1747775441460,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.460",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779636,1747775441469,"fUST",-453.94,0.00018904,2,"2025-05-20T21:10:41.469",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779638,1747775441478,"fUST",-1865.77,0.00018904,2,"2025-05-20T21:10:41.478",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779640,1747775441487,"fUST",-2263.91,0.00018904,2,"2025-05-20T21:10:41.487",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779642,1747775441497,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.497",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779644,1747775441506,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.506",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779646,1747775441516,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779648,1747775441525,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.525",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779650,1747775441535,"fUST",-1962.0,0.00018904,2,"2025-05-20T21:10:41.535",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779652,1747775441544,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.544",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779654,1747775441553,"fUST",-526.49,0.00018904,2,"2025-05-20T21:10:41.553",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779656,1747775441563,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779658,1747775441572,"fUST",-1558.65,0.00018904,2,"2025-05-20T21:10:41.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779660,1747775441581,"fUST",-480.96,0.00018904,2,"2025-05-20T21:10:41.581",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779662,1747775441591,"fUST",-596.99,0.00018904,2,"2025-05-20T21:10:41.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779664,1747775441600,"fUST",-452.43,0.00018904,2,"2025-05-20T21:10:41.600",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779666,1747775441609,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.609",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779668,1747775441619,"fUST",-543.73,0.00018904,2,"2025-05-20T21:10:41.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779670,1747775441629,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.629",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779672,1747775441639,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.639",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779674,1747775441649,"fUST",-669.88,0.00018904,2,"2025-05-20T21:10:41.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779676,1747775441659,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.659",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779678,1747775441669,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779679,1747775441679,"fUST",-290.26,0.00018904,2,"2025-05-20T21:10:41.679",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779680,1747775441689,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779681,1747775441699,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.699",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779682,1747775441709,"fUST",-483.74,0.00018904,2,"2025-05-20T21:10:41.709",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779683,1747775441719,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.719",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779684,1747775441728,"fUST",-894.16,0.00018904,2,"2025-05-20T21:10:41.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779685,1747775441738,"fUST",-998.6,0.00018904,2,"2025-05-20T21:10:41.738",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779686,1747775441747,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.747",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779687,1747775441756,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.756",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779688,1747775441766,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:41.766",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779689,1747775441775,"fUST",-382.4,0.00018904,2,"2025-05-20T21:10:41.775",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779690,1747775441785,"fUST",-459.9,0.00018904,2,"2025-05-20T21:10:41.785",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779691,1747775441794,"fUST",-573.65,0.00018904,2,"2025-05-20T21:10:41.794",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779692,1747775441804,"fUST",-4309.86131901,0.00019072,2,"2025-05-20T21:10:41.804",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779693,1747775441813,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.813",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779694,1747775441824,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.824",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779695,1747775441834,"fUST",-183.28,0.00019178,2,"2025-05-20T21:10:41.834",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779696,1747775441844,"fUST",-446.13,0.00019178,2,"2025-05-20T21:10:41.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779697,1747775441854,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779698,1747775441864,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779699,1747775441874,"fUST",-471.13,0.00019178,2,"2025-05-20T21:10:41.874",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779700,1747775441884,"fUST",-1047.38,0.00019178,2,"2025-05-20T21:10:41.884",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779701,1747775441894,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.894",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779702,1747775441904,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.904",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779703,1747775441914,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.914",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779704,1747775441924,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.924",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779705,1747775441935,"fUST",-518.89,0.00019178,2,"2025-05-20T21:10:41.935",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779706,1747775441945,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.945",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779707,1747775441954,"fUST",-469.67,0.00019178,2,"2025-05-20T21:10:41.954",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779708,1747775441965,"fUST",-803.42,0.00019178,2,"2025-05-20T21:10:41.965",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779709,1747775441975,"fUST",-877.67,0.00019178,2,"2025-05-20T21:10:41.975",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779710,1747775441985,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.985",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779711,1747775441995,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:41.995",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779712,1747775442004,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.004",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779714,1747775442013,"fUST",-453.94,0.00019178,2,"2025-05-20T21:10:42.013",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779716,1747775442023,"fUST",-1865.77,0.00019178,2,"2025-05-20T21:10:42.023",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779718,1747775442033,"fUST",-2263.91,0.00019178,2,"2025-05-20T21:10:42.033",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779720,1747775442042,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.042",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779722,1747775442052,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779724,1747775442061,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.061",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779726,1747775442070,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.070",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779728,1747775442079,"fUST",-1962.0,0.00019178,2,"2025-05-20T21:10:42.079",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779730,1747775442089,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.089",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779732,1747775442098,"fUST",-526.49,0.00019178,2,"2025-05-20T21:10:42.098",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779734,1747775442108,"fUST",-306.23,0.00019178,2,"2025-05-20T21:10:42.108",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779736,1747775442117,"fUST",-1558.65,0.00019178,2,"2025-05-20T21:10:42.117",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779738,1747775442126,"fUST",-480.96,0.00019178,2,"2025-05-20T21:10:42.126",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779740,1747775442137,"fUST",-596.99,0.00019178,2,"2025-05-20T21:10:42.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779742,1747775442147,"fUST",-452.43,0.00019178,2,"2025-05-20T21:10:42.147",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779744,1747775442157,"fUST",-531.37,0.00019178,2,"2025-05-20T21:10:42.157",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779746,1747775442167,"fUST",-543.73,0.00019178,2,"2025-05-20T21:10:42.167",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779748,1747775442176,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.176",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779750,1747775442185,"fUST",-268.52,0.00019178,2,"2025-05-20T21:10:42.185",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779752,1747775442197,"fUST",-669.88,0.00019178,2,"2025-05-20T21:10:42.197",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779754,1747775442206,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.206",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779755,1747775442216,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.216",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779757,1747775442226,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779760,1747775442236,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.236",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779761,1747775442246,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.246",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779763,1747775442255,"fUST",-483.74,0.00019178,2,"2025-05-20T21:10:42.255",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779765,1747775442265,"fUST",-894.16,0.00019178,2,"2025-05-20T21:10:42.265",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779767,1747775442275,"fUST",-998.6,0.00019178,2,"2025-05-20T21:10:42.275",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779769,1747775442285,"fUST",-525.19,0.00019178,2,"2025-05-20T21:10:42.285",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779771,1747775442294,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.294",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779773,1747775442303,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:42.303",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779775,1747775442313,"fUST",-459.9,0.00019178,2,"2025-05-20T21:10:42.313",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779777,1747775442322,"fUST",-573.65,0.00019178,2,"2025-05-20T21:10:42.322",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779779,1747775442331,"fUST",-155.0,0.00019178,2,"2025-05-20T21:10:42.331",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779781,1747775442340,"fUST",-182.2109,0.00019178,2,"2025-05-20T21:10:42.340",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779783,1747775442350,"fUST",-4309.86131901,0.00019383,2,"2025-05-20T21:10:42.350",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779785,1747775442359,"fUST",-151.0,0.00019452,2,"2025-05-20T21:10:42.359",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779787,1747775442369,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.369",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779789,1747775442378,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.378",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779791,1747775442391,"fUST",-446.13,0.00019452,2,"2025-05-20T21:10:42.391",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779793,1747775442400,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.400",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779795,1747775442409,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.409",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779801,1747775442418,"fUST",-471.13,0.00019452,2,"2025-05-20T21:10:42.418",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779803,1747775442465,"fUST",-1047.38,0.00019452,2,"2025-05-20T21:10:42.465",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779805,1747775442474,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.474",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779807,1747775442484,"fUST",-535.99003847,0.00019452,2,"2025-05-20T21:10:42.484",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779809,1747775442493,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.493",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779811,1747775442502,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.502",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779813,1747775442510,"fUST",-518.89,0.00019452,2,"2025-05-20T21:10:42.510",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779815,1747775442519,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.519",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779817,1747775442528,"fUST",-469.67,0.00019452,2,"2025-05-20T21:10:42.528",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779819,1747775442537,"fUST",-803.42,0.00019452,2,"2025-05-20T21:10:42.537",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779821,1747775442546,"fUST",-877.67,0.00019452,2,"2025-05-20T21:10:42.546",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779823,1747775442556,"fUST",-362.87,0.00019452,2,"2025-05-20T21:10:42.556",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779825,1747775442565,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.565",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779826,1747775442574,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.574",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779828,1747775442583,"fUST",-453.94,0.00019452,2,"2025-05-20T21:10:42.583",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779830,1747775442592,"fUST",-1865.77,0.00019452,2,"2025-05-20T21:10:42.592",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779832,1747775442602,"fUST",-2263.91,0.00019452,2,"2025-05-20T21:10:42.602",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779834,1747775442611,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.611",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779836,1747775442620,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.620",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779838,1747775442631,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.631",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779840,1747775442640,"fUST",-232.6,0.00019452,2,"2025-05-20T21:10:42.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779842,1747775442649,"fUST",-1962.0,0.00019452,2,"2025-05-20T21:10:42.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779844,1747775442658,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.658",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779846,1747775442667,"fUST",-526.49,0.00019452,2,"2025-05-20T21:10:42.667",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779848,1747775442677,"fUST",-1558.65,0.00019452,2,"2025-05-20T21:10:42.677",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779850,1747775442686,"fUST",-480.96,0.00019452,2,"2025-05-20T21:10:42.686",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779852,1747775442695,"fUST",-596.99,0.00019452,2,"2025-05-20T21:10:42.695",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779854,1747775442704,"fUST",-452.43,0.00019452,2,"2025-05-20T21:10:42.704",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779855,1747775442713,"fUST",-543.73,0.00019452,2,"2025-05-20T21:10:42.713",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779857,1747775442722,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.722",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779859,1747775442732,"fUST",-669.88,0.00019452,2,"2025-05-20T21:10:42.732",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779861,1747775442740,"fUST",-424.35,0.00019452,2,"2025-05-20T21:10:42.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779862,1747775442750,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.750",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779864,1747775442759,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.759",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779867,1747775442768,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.768",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779869,1747775442777,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779872,1747775442786,"fUST",-483.74,0.00019452,2,"2025-05-20T21:10:42.786",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779875,1747775442796,"fUST",-894.16,0.00019452,2,"2025-05-20T21:10:42.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779878,1747775442805,"fUST",-998.6,0.00019452,2,"2025-05-20T21:10:42.805",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779880,1747775442814,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.814",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779882,1747775442823,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:42.823",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779884,1747775442832,"fUST",-459.9,0.00019452,2,"2025-05-20T21:10:42.832",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779886,1747775442842,"fUST",-573.65,0.00019452,2,"2025-05-20T21:10:42.842",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779889,1747775442851,"fUST",-151.0,0.00019555,2,"2025-05-20T21:10:42.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779891,1747775442861,"fUST",-587.0,0.00019631,2,"2025-05-20T21:10:42.861",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779893,1747775442870,"fUST",-600.0,0.00019656,2,"2025-05-20T21:10:42.870",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779895,1747775442880,"fUST",-502.49024987,0.00019656,2,"2025-05-20T21:10:42.880",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779896,1747775442890,"fUST",-4309.86131901,0.00019693,2,"2025-05-20T21:10:42.890",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779898,1747775442899,"fUST",-151.0,0.00019696,2,"2025-05-20T21:10:42.899",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779900,1747775442909,"fUST",-500.0,0.00019712,2,"2025-05-20T21:10:42.909",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779902,1747775442918,"fUST",-151.0,0.00019726,2,"2025-05-20T21:10:42.918",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779904,1747775442928,"fUST",-184.28,0.00019726,2,"2025-05-20T21:10:42.928",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779906,1747775442938,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:42.938",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779908,1747775442947,"fUST",-446.13,0.00019726,2,"2025-05-20T21:10:42.947",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779910,1747775442956,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:42.956",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779912,1747775442965,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:42.965",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779914,1747775442975,"fUST",-471.13,0.00019726,2,"2025-05-20T21:10:42.975",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779916,1747775442984,"fUST",-1047.38,0.00019726,2,"2025-05-20T21:10:42.984",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779918,1747775442993,"fUST",-268.39,0.00019726,2,"2025-05-20T21:10:42.993",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779920,1747775443003,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.003",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779921,1747775443012,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.012",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779923,1747775443021,"fUST",-518.89,0.00019726,2,"2025-05-20T21:10:43.021",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779925,1747775443030,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.030",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779927,1747775443040,"fUST",-469.67,0.00019726,2,"2025-05-20T21:10:43.040",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779929,1747775443051,"fUST",-803.42,0.00019726,2,"2025-05-20T21:10:43.051",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779931,1747775443060,"fUST",-877.67,0.00019726,2,"2025-05-20T21:10:43.060",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779933,1747775443070,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.070",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779935,1747775443079,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.079",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779937,1747775443089,"fUST",-453.94,0.00019726,2,"2025-05-20T21:10:43.089",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779939,1747775443098,"fUST",-1865.77,0.00019726,2,"2025-05-20T21:10:43.098",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779941,1747775443107,"fUST",-2263.91,0.00019726,2,"2025-05-20T21:10:43.107",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779943,1747775443116,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.116",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779945,1747775443125,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.125",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779947,1747775443137,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779948,1747775443147,"fUST",-1962.0,0.00019726,2,"2025-05-20T21:10:43.147",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779950,1747775443156,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.156",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779952,1747775443165,"fUST",-526.49,0.00019726,2,"2025-05-20T21:10:43.165",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779954,1747775443175,"fUST",-1558.65,0.00019726,2,"2025-05-20T21:10:43.175",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779956,1747775443184,"fUST",-480.96,0.00019726,2,"2025-05-20T21:10:43.184",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779958,1747775443193,"fUST",-596.99,0.00019726,2,"2025-05-20T21:10:43.193",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779959,1747775443206,"fUST",-452.43,0.00019726,2,"2025-05-20T21:10:43.206",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779961,1747775443216,"fUST",-543.73,0.00019726,2,"2025-05-20T21:10:43.216",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779963,1747775443226,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779965,1747775443235,"fUST",-669.88,0.00019726,2,"2025-05-20T21:10:43.235",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779967,1747775443246,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.246",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779969,1747775443255,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.255",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779971,1747775443264,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.264",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779973,1747775443274,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.274",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779975,1747775443284,"fUST",-483.74,0.00019726,2,"2025-05-20T21:10:43.284",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779977,1747775443294,"fUST",-894.16,0.00019726,2,"2025-05-20T21:10:43.294",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779979,1747775443305,"fUST",-998.6,0.00019726,2,"2025-05-20T21:10:43.305",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779981,1747775443315,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.315",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779983,1747775443324,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:43.324",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779984,1747775443333,"fUST",-459.9,0.00019726,2,"2025-05-20T21:10:43.333",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779986,1747775443342,"fUST",-573.65,0.00019726,2,"2025-05-20T21:10:43.342",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779988,1747775443351,"fUST",-500.0,0.00019982,2,"2025-05-20T21:10:43.351",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779990,1747775443360,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.360",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779992,1747775443369,"fUST",-446.13,0.0002,2,"2025-05-20T21:10:43.369",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779994,1747775443378,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.378",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779996,1747775443388,"fUST",-157.9,0.0002,2,"2025-05-20T21:10:43.388",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361779998,1747775443397,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.397",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780000,1747775443406,"fUST",-471.13,0.0002,2,"2025-05-20T21:10:43.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780001,1747775443415,"fUST",-1047.38,0.0002,2,"2025-05-20T21:10:43.415",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780003,1747775443425,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.425",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780005,1747775443434,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.434",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780007,1747775443443,"fUST",-518.89,0.0002,2,"2025-05-20T21:10:43.443",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780009,1747775443452,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.452",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780010,1747775443461,"fUST",-469.67,0.0002,2,"2025-05-20T21:10:43.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780011,1747775443471,"fUST",-803.42,0.0002,2,"2025-05-20T21:10:43.471",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780012,1747775443479,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.479",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780013,1747775443488,"fUST",-877.67,0.0002,2,"2025-05-20T21:10:43.488",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780014,1747775443498,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.498",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780016,1747775443507,"fUST",-453.94,0.0002,2,"2025-05-20T21:10:43.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780018,1747775443516,"fUST",-1865.77,0.0002,2,"2025-05-20T21:10:43.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780019,1747775443525,"fUST",-2263.91,0.0002,2,"2025-05-20T21:10:43.525",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780021,1747775443535,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.535",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780023,1747775443544,"fUST",-155.0,0.0002,2,"2025-05-20T21:10:43.544",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780025,1747775443553,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.553",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780027,1747775443562,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.562",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780028,1747775443572,"fUST",-1962.0,0.0002,2,"2025-05-20T21:10:43.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780030,1747775443581,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.581",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780032,1747775443590,"fUST",-526.49,0.0002,2,"2025-05-20T21:10:43.590",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780033,1747775443599,"fUST",-1558.65,0.0002,2,"2025-05-20T21:10:43.599",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780035,1747775443609,"fUST",-480.96,0.0002,2,"2025-05-20T21:10:43.609",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780037,1747775443618,"fUST",-596.99,0.0002,2,"2025-05-20T21:10:43.618",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780039,1747775443628,"fUST",-452.43,0.0002,2,"2025-05-20T21:10:43.628",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780041,1747775443638,"fUST",-543.73,0.0002,2,"2025-05-20T21:10:43.638",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780043,1747775443647,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.647",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780045,1747775443656,"fUST",-669.88,0.0002,2,"2025-05-20T21:10:43.656",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780046,1747775443665,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.665",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780048,1747775443675,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.675",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780050,1747775443684,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.684",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780052,1747775443693,"fUST",-485.45819942,0.0002,2,"2025-05-20T21:10:43.693",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780054,1747775443702,"fUST",-483.74,0.0002,2,"2025-05-20T21:10:43.702",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780055,1747775443711,"fUST",-894.16,0.0002,2,"2025-05-20T21:10:43.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780057,1747775443720,"fUST",-998.6,0.0002,2,"2025-05-20T21:10:43.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780059,1747775443730,"fUST",-4000.0,0.0002,4,"2025-05-20T21:10:43.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780061,1747775443739,"fUST",-243.82233915,0.0002,2,"2025-05-20T21:10:43.739",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780063,1747775443749,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:43.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780065,1747775443758,"fUST",-459.9,0.0002,2,"2025-05-20T21:10:43.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780067,1747775443767,"fUST",-573.65,0.0002,2,"2025-05-20T21:10:43.767",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780069,1747775443777,"fUST",-3260.08877225,0.0002,30,"2025-05-20T21:10:43.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780071,1747775443786,"fUST",-4309.86131901,0.00020003,2,"2025-05-20T21:10:43.786",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780073,1747775443796,"fUST",-5000.0,0.00020026,2,"2025-05-20T21:10:43.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780074,1747775443805,"fUST",-253.90233183,0.00020093,2,"2025-05-20T21:10:43.805",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780075,1747775443814,"fUST",-296.60997948,0.00020109,2,"2025-05-20T21:10:43.814",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780076,1747775443823,"fUST",-151.0,0.00020142,2,"2025-05-20T21:10:43.823",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780077,1747775443833,"fUST",-151.0,0.00020142,2,"2025-05-20T21:10:43.833",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780078,1747775443842,"fUST",-4417.0,0.00020142,2,"2025-05-20T21:10:43.842",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780079,1747775443851,"fUST",-207.4,0.00020142,2,"2025-05-20T21:10:43.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780080,1747775443861,"fUST",-257.632173,0.00020187,2,"2025-05-20T21:10:43.861",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780081,1747775443870,"fUST",-1200.0,0.00020204,2,"2025-05-20T21:10:43.870",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780082,1747775443880,"fUST",-1000.0,0.0002026,2,"2025-05-20T21:10:43.880",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780083,1747775443889,"fUST",-151.0,0.00020273,2,"2025-05-20T21:10:43.889",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780084,1747775443898,"fUST",-151.0,0.00020273,2,"2025-05-20T21:10:43.898",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780086,1747775443908,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:43.908",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780087,1747775443917,"fUST",-446.13,0.00020273,2,"2025-05-20T21:10:43.917",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780089,1747775443926,"fUST",-513.86,0.00020273,2,"2025-05-20T21:10:43.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780091,1747775443935,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:43.935",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780093,1747775443945,"fUST",-471.13,0.00020273,2,"2025-05-20T21:10:43.945",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780095,1747775443954,"fUST",-1047.38,0.00020273,2,"2025-05-20T21:10:43.954",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780097,1747775443964,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:43.964",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780099,1747775443974,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:43.974",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780101,1747775443984,"fUST",-518.89,0.00020273,2,"2025-05-20T21:10:43.984",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780103,1747775443993,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:43.993",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780105,1747775444003,"fUST",-469.67,0.00020273,2,"2025-05-20T21:10:44.003",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780106,1747775444012,"fUST",-803.42,0.00020273,2,"2025-05-20T21:10:44.012",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780108,1747775444022,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.022",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780110,1747775444033,"fUST",-877.67,0.00020273,2,"2025-05-20T21:10:44.033",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780112,1747775444043,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.043",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780114,1747775444052,"fUST",-453.94,0.00020273,2,"2025-05-20T21:10:44.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780116,1747775444062,"fUST",-1865.77,0.00020273,2,"2025-05-20T21:10:44.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780117,1747775444072,"fUST",-2263.91,0.00020273,2,"2025-05-20T21:10:44.072",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780119,1747775444081,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780121,1747775444090,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.090",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780123,1747775444100,"fUST",-1962.0,0.00020273,2,"2025-05-20T21:10:44.100",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780125,1747775444110,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.110",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780127,1747775444119,"fUST",-526.49,0.00020273,2,"2025-05-20T21:10:44.119",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780129,1747775444128,"fUST",-1558.65,0.00020273,2,"2025-05-20T21:10:44.128",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780131,1747775444137,"fUST",-480.96,0.00020273,2,"2025-05-20T21:10:44.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780133,1747775444147,"fUST",-596.99,0.00020273,2,"2025-05-20T21:10:44.147",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780135,1747775444156,"fUST",-452.43,0.00020273,2,"2025-05-20T21:10:44.156",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780136,1747775444165,"fUST",-543.73,0.00020273,2,"2025-05-20T21:10:44.165",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780138,1747775444175,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.175",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780140,1747775444184,"fUST",-669.88,0.00020273,2,"2025-05-20T21:10:44.184",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780142,1747775444193,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.193",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780144,1747775444206,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.206",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780146,1747775444215,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.215",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780148,1747775444224,"fUST",-483.74,0.00020273,2,"2025-05-20T21:10:44.224",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780150,1747775444233,"fUST",-894.16,0.00020273,2,"2025-05-20T21:10:44.233",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780152,1747775444244,"fUST",-998.6,0.00020273,2,"2025-05-20T21:10:44.244",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780154,1747775444253,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:44.253",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780156,1747775444263,"fUST",-459.9,0.00020273,2,"2025-05-20T21:10:44.263",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780158,1747775444273,"fUST",-573.65,0.00020273,2,"2025-05-20T21:10:44.273",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780159,1747775444282,"fUST",-4309.86131901,0.00020314,3,"2025-05-20T21:10:44.282",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780161,1747775444291,"fUST",-170.0,0.0002034,2,"2025-05-20T21:10:44.291",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780163,1747775444300,"fUST",-170.0,0.0002034,2,"2025-05-20T21:10:44.300",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780165,1747775444310,"fUST",-268.1735464,0.0002053,2,"2025-05-20T21:10:44.310",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780167,1747775444319,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.319",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780169,1747775444328,"fUST",-446.13,0.00020547,2,"2025-05-20T21:10:44.328",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780171,1747775444337,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.337",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780173,1747775444346,"fUST",-471.13,0.00020547,2,"2025-05-20T21:10:44.346",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780175,1747775444355,"fUST",-1047.38,0.00020547,2,"2025-05-20T21:10:44.355",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780177,1747775444366,"fUST",-441.86,0.00020547,2,"2025-05-20T21:10:44.366",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780179,1747775444375,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.375",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780181,1747775444384,"fUST",-518.89,0.00020547,2,"2025-05-20T21:10:44.384",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780182,1747775444394,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.394",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780184,1747775444403,"fUST",-469.67,0.00020547,2,"2025-05-20T21:10:44.403",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780186,1747775444413,"fUST",-803.42,0.00020547,2,"2025-05-20T21:10:44.413",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780188,1747775444423,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.423",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780190,1747775444432,"fUST",-877.67,0.00020547,2,"2025-05-20T21:10:44.432",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780192,1747775444442,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.442",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780194,1747775444452,"fUST",-453.94,0.00020547,2,"2025-05-20T21:10:44.452",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780196,1747775444461,"fUST",-1865.77,0.00020547,2,"2025-05-20T21:10:44.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780198,1747775444471,"fUST",-2263.91,0.00020547,2,"2025-05-20T21:10:44.471",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780200,1747775444482,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.482",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780202,1747775444492,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.492",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780204,1747775444503,"fUST",-1962.0,0.00020547,2,"2025-05-20T21:10:44.503",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780206,1747775444513,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.513",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780208,1747775444523,"fUST",-526.49,0.00020547,2,"2025-05-20T21:10:44.523",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780210,1747775444532,"fUST",-1558.65,0.00020547,2,"2025-05-20T21:10:44.532",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780212,1747775444542,"fUST",-480.96,0.00020547,2,"2025-05-20T21:10:44.542",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780214,1747775444552,"fUST",-596.99,0.00020547,2,"2025-05-20T21:10:44.552",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780216,1747775444561,"fUST",-452.43,0.00020547,2,"2025-05-20T21:10:44.561",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780218,1747775444572,"fUST",-543.73,0.00020547,2,"2025-05-20T21:10:44.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780220,1747775444581,"fUST",-229.79,0.00020547,2,"2025-05-20T21:10:44.581",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780222,1747775444591,"fUST",-669.88,0.00020547,2,"2025-05-20T21:10:44.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780224,1747775444600,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.600",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780226,1747775444610,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.610",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780228,1747775444620,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.620",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780230,1747775444630,"fUST",-483.74,0.00020547,2,"2025-05-20T21:10:44.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780232,1747775444640,"fUST",-894.16,0.00020547,2,"2025-05-20T21:10:44.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780233,1747775444650,"fUST",-998.6,0.00020547,2,"2025-05-20T21:10:44.650",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780235,1747775444660,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:44.660",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780237,1747775444670,"fUST",-459.9,0.00020547,2,"2025-05-20T21:10:44.670",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780239,1747775444679,"fUST",-573.65,0.00020547,2,"2025-05-20T21:10:44.679",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780241,1747775444689,"fUST",-306.0,0.00020603,2,"2025-05-20T21:10:44.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780243,1747775444699,"fUST",-158.0682864,0.00020603,2,"2025-05-20T21:10:44.699",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780245,1747775444708,"fUST",-565.6372494,0.00020603,2,"2025-05-20T21:10:44.708",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780247,1747775444718,"fUST",-151.0,0.00020624,2,"2025-05-20T21:10:44.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780249,1747775444728,"fUST",-894.64583333,0.00020624,3,"2025-05-20T21:10:44.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780251,1747775444738,"fUST",-8394.53822281,0.00020624,3,"2025-05-20T21:10:44.738",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780253,1747775444748,"fUST",-212.38718278,0.00020624,3,"2025-05-20T21:10:44.748",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780255,1747775444758,"fUST",-4309.86131901,0.00020624,3,"2025-05-20T21:10:44.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780257,1747775444769,"fUST",-314.48519801,0.00020624,3,"2025-05-20T21:10:44.769",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780259,1747775444778,"fUST",-151.19434921,0.0002069,2,"2025-05-20T21:10:44.778",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780261,1747775444788,"fUST",-171.72037832,0.00020732,5,"2025-05-20T21:10:44.788",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780263,1747775444798,"fUST",-156.56180132,0.00020732,5,"2025-05-20T21:10:44.798",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780265,1747775444807,"fUST",-1800.0,0.00020752,2,"2025-05-20T21:10:44.807",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780266,1747775444817,"fUST",-1500.0,0.00020808,2,"2025-05-20T21:10:44.817",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780268,1747775444826,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:44.826",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780270,1747775444836,"fUST",-446.13,0.00020821,2,"2025-05-20T21:10:44.836",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780272,1747775444846,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:44.846",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780274,1747775444855,"fUST",-471.13,0.00020821,2,"2025-05-20T21:10:44.855",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780276,1747775444864,"fUST",-1047.38,0.00020821,2,"2025-05-20T21:10:44.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780278,1747775444874,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:44.874",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780280,1747775444884,"fUST",-518.89,0.00020821,2,"2025-05-20T21:10:44.884",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780282,1747775444894,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:44.894",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780284,1747775444904,"fUST",-469.67,0.00020821,2,"2025-05-20T21:10:44.904",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780286,1747775444915,"fUST",-803.42,0.00020821,2,"2025-05-20T21:10:44.915",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780288,1747775444924,"fUST",-194.17,0.00020821,2,"2025-05-20T21:10:44.924",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780290,1747775444934,"fUST",-877.67,0.00020821,2,"2025-05-20T21:10:44.934",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780292,1747775444943,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:44.943",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780294,1747775444953,"fUST",-453.94,0.00020821,2,"2025-05-20T21:10:44.953",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780296,1747775444963,"fUST",-1865.77,0.00020821,2,"2025-05-20T21:10:44.963",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780298,1747775444972,"fUST",-2263.91,0.00020821,2,"2025-05-20T21:10:44.972",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780299,1747775444982,"fUST",-324.64,0.00020821,2,"2025-05-20T21:10:44.982",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780301,1747775444991,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:44.991",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780303,1747775445001,"fUST",-1962.0,0.00020821,2,"2025-05-20T21:10:45.001",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780305,1747775445011,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:45.011",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780307,1747775445021,"fUST",-526.49,0.00020821,2,"2025-05-20T21:10:45.021",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780309,1747775445031,"fUST",-1558.65,0.00020821,2,"2025-05-20T21:10:45.031",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780311,1747775445042,"fUST",-480.96,0.00020821,2,"2025-05-20T21:10:45.042",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780313,1747775445051,"fUST",-596.99,0.00020821,2,"2025-05-20T21:10:45.051",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780315,1747775445062,"fUST",-452.43,0.00020821,2,"2025-05-20T21:10:45.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780317,1747775445072,"fUST",-543.73,0.00020821,2,"2025-05-20T21:10:45.072",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780319,1747775445081,"fUST",-669.88,0.00020821,2,"2025-05-20T21:10:45.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780321,1747775445091,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:45.091",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780323,1747775445101,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:45.101",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780325,1747775445111,"fUST",-302.49,0.00020821,2,"2025-05-20T21:10:45.111",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780327,1747775445120,"fUST",-483.74,0.00020821,2,"2025-05-20T21:10:45.120",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780329,1747775445130,"fUST",-894.16,0.00020821,2,"2025-05-20T21:10:45.130",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780331,1747775445139,"fUST",-998.6,0.00020821,2,"2025-05-20T21:10:45.139",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780333,1747775445148,"fUST",-430.0,0.00020821,2,"2025-05-20T21:10:45.148",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780335,1747775445158,"fUST",-459.9,0.00020821,2,"2025-05-20T21:10:45.158",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780337,1747775445168,"fUST",-573.65,0.00020821,2,"2025-05-20T21:10:45.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780338,1747775445178,"fUST",-363.3878261,0.00020877,2,"2025-05-20T21:10:45.178",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780340,1747775445187,"fUST",-158.1192336,0.00020904,2,"2025-05-20T21:10:45.187",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780342,1747775445199,"fUST",-569.8226027,0.00020904,2,"2025-05-20T21:10:45.199",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780344,1747775445210,"fUST",-175.9907377,0.00020904,2,"2025-05-20T21:10:45.210",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780346,1747775445219,"fUST",-175.9907377,0.00020904,2,"2025-05-20T21:10:45.219",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780348,1747775445228,"fUST",-158.1192336,0.00020904,2,"2025-05-20T21:10:45.228",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780350,1747775445239,"fUST",-569.8226027,0.00020904,2,"2025-05-20T21:10:45.239",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780352,1747775445250,"fUST",-158.1192336,0.00020904,2,"2025-05-20T21:10:45.250",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780354,1747775445259,"fUST",-175.9907377,0.00020904,2,"2025-05-20T21:10:45.259",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780356,1747775445269,"fUST",-569.8226027,0.00020904,2,"2025-05-20T21:10:45.269",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780358,1747775445281,"fUST",-175.9907377,0.00020904,2,"2025-05-20T21:10:45.281",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780360,1747775445291,"fUST",-158.1192336,0.00020904,2,"2025-05-20T21:10:45.291",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780362,1747775445301,"fUST",-569.8226027,0.00020904,2,"2025-05-20T21:10:45.301",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780364,1747775445311,"fUST",-175.9907377,0.00020904,2,"2025-05-20T21:10:45.311",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780366,1747775445321,"fUST",-4309.86131901,0.00020934,4,"2025-05-20T21:10:45.321",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780368,1747775445331,"fUST",-482.121,0.0002104,2,"2025-05-20T21:10:45.331",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780370,1747775445344,"fUST",-178.555,0.0002104,2,"2025-05-20T21:10:45.344",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780372,1747775445354,"fUST",-151.0,0.00021095,2,"2025-05-20T21:10:45.354",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780374,1747775445365,"fUST",-151.0,0.00021095,2,"2025-05-20T21:10:45.365",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780376,1747775445376,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.376",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780378,1747775445387,"fUST",-446.13,0.00021095,2,"2025-05-20T21:10:45.387",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780380,1747775445397,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.397",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780382,1747775445407,"fUST",-471.13,0.00021095,2,"2025-05-20T21:10:45.407",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780384,1747775445417,"fUST",-1047.38,0.00021095,2,"2025-05-20T21:10:45.417",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780386,1747775445427,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780388,1747775445437,"fUST",-518.89,0.00021095,2,"2025-05-20T21:10:45.437",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780390,1747775445446,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.446",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780392,1747775445456,"fUST",-469.67,0.00021095,2,"2025-05-20T21:10:45.456",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780394,1747775445466,"fUST",-803.42,0.00021095,2,"2025-05-20T21:10:45.466",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780396,1747775445476,"fUST",-877.67,0.00021095,2,"2025-05-20T21:10:45.476",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780398,1747775445485,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.485",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780400,1747775445494,"fUST",-453.94,0.00021095,2,"2025-05-20T21:10:45.494",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780402,1747775445504,"fUST",-1865.77,0.00021095,2,"2025-05-20T21:10:45.504",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780404,1747775445514,"fUST",-2263.91,0.00021095,2,"2025-05-20T21:10:45.514",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780406,1747775445523,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.523",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780408,1747775445533,"fUST",-1962.0,0.00021095,2,"2025-05-20T21:10:45.533",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780410,1747775445543,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.543",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780412,1747775445552,"fUST",-526.49,0.00021095,2,"2025-05-20T21:10:45.552",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780414,1747775445562,"fUST",-1558.65,0.00021095,2,"2025-05-20T21:10:45.562",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780416,1747775445572,"fUST",-480.96,0.00021095,2,"2025-05-20T21:10:45.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780418,1747775445582,"fUST",-596.99,0.00021095,2,"2025-05-20T21:10:45.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780419,1747775445591,"fUST",-452.43,0.00021095,2,"2025-05-20T21:10:45.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780421,1747775445600,"fUST",-543.73,0.00021095,2,"2025-05-20T21:10:45.600",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780423,1747775445610,"fUST",-669.88,0.00021095,2,"2025-05-20T21:10:45.610",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780425,1747775445620,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.620",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780427,1747775445630,"fUST",-430.0,0.00021095,2,"2025-05-20T21:10:45.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780429,1747775445639,"fUST",-483.74,0.00021095,2,"2025-05-20T21:10:45.639",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780431,1747775445649,"fUST",-894.16,0.00021095,2,"2025-05-20T21:10:45.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780433,1747775445658,"fUST",-998.6,0.00021095,2,"2025-05-20T21:10:45.658",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780435,1747775445669,"fUST",-543.19,0.00021095,2,"2025-05-20T21:10:45.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780437,1747775445679,"fUST",-459.9,0.00021095,2,"2025-05-20T21:10:45.679",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780439,1747775445689,"fUST",-573.65,0.00021095,2,"2025-05-20T21:10:45.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780441,1747775445698,"fUST",-500.0,0.00021225,2,"2025-05-20T21:10:45.698",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780443,1747775445708,"fUST",-4309.86131901,0.00021245,4,"2025-05-20T21:10:45.708",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780445,1747775445718,"fUST",-2400.0,0.000213,2,"2025-05-20T21:10:45.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780447,1747775445728,"fUST",-253.90233183,0.00021345,2,"2025-05-20T21:10:45.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780449,1747775445739,"fUST",-2000.0,0.00021356,2,"2025-05-20T21:10:45.739",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780451,1747775445749,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:45.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780453,1747775445759,"fUST",-446.13,0.00021369,2,"2025-05-20T21:10:45.759",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780455,1747775445769,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:45.769",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780457,1747775445779,"fUST",-471.13,0.00021369,2,"2025-05-20T21:10:45.779",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780459,1747775445790,"fUST",-1047.38,0.00021369,2,"2025-05-20T21:10:45.790",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780461,1747775445800,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:45.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780463,1747775445809,"fUST",-518.89,0.00021369,2,"2025-05-20T21:10:45.809",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780466,1747775445820,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:45.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780468,1747775445831,"fUST",-469.67,0.00021369,2,"2025-05-20T21:10:45.831",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780470,1747775445841,"fUST",-803.42,0.00021369,2,"2025-05-20T21:10:45.841",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780471,1747775445851,"fUST",-877.67,0.00021369,2,"2025-05-20T21:10:45.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780473,1747775445861,"fUST",-175.98,0.00021369,2,"2025-05-20T21:10:45.861",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780475,1747775445871,"fUST",-453.94,0.00021369,2,"2025-05-20T21:10:45.871",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780477,1747775445881,"fUST",-1865.77,0.00021369,2,"2025-05-20T21:10:45.881",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780479,1747775445891,"fUST",-2263.91,0.00021369,2,"2025-05-20T21:10:45.891",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780481,1747775445900,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:45.900",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780483,1747775445910,"fUST",-1962.0,0.00021369,2,"2025-05-20T21:10:45.910",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780485,1747775445919,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:45.919",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780487,1747775445929,"fUST",-526.49,0.00021369,2,"2025-05-20T21:10:45.929",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780489,1747775445938,"fUST",-1558.65,0.00021369,2,"2025-05-20T21:10:45.938",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780491,1747775445951,"fUST",-480.96,0.00021369,2,"2025-05-20T21:10:45.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780493,1747775445960,"fUST",-596.99,0.00021369,2,"2025-05-20T21:10:45.960",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780495,1747775445970,"fUST",-452.43,0.00021369,2,"2025-05-20T21:10:45.970",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780497,1747775445979,"fUST",-543.73,0.00021369,2,"2025-05-20T21:10:45.979",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780499,1747775445988,"fUST",-669.88,0.00021369,2,"2025-05-20T21:10:45.988",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780501,1747775445998,"fUST",-417.74,0.00021369,2,"2025-05-20T21:10:45.998",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780503,1747775446007,"fUST",-430.0,0.00021369,2,"2025-05-20T21:10:46.007",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780505,1747775446017,"fUST",-483.74,0.00021369,2,"2025-05-20T21:10:46.017",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780507,1747775446026,"fUST",-894.16,0.00021369,2,"2025-05-20T21:10:46.026",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780509,1747775446036,"fUST",-998.6,0.00021369,2,"2025-05-20T21:10:46.036",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780511,1747775446046,"fUST",-459.9,0.00021369,2,"2025-05-20T21:10:46.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780513,1747775446056,"fUST",-573.65,0.00021369,2,"2025-05-20T21:10:46.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780515,1747775446065,"fUST",-156.56180132,0.00021373,5,"2025-05-20T21:10:46.065",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780517,1747775446076,"fUST",-569.6479192,0.00021425,2,"2025-05-20T21:10:46.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780519,1747775446086,"fUST",-175.5620471,0.00021425,2,"2025-05-20T21:10:46.086",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780521,1747775446096,"fUST",-547.0,0.00021442,2,"2025-05-20T21:10:46.096",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780523,1747775446106,"fUST",-823.0,0.00021454,2,"2025-05-20T21:10:46.106",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780525,1747775446115,"fUST",-151.0,0.00021511,2,"2025-05-20T21:10:46.115",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780527,1747775446125,"fUST",-215.0738,0.00021511,2,"2025-05-20T21:10:46.125",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780529,1747775446134,"fUST",-4309.86131901,0.00021555,5,"2025-05-20T21:10:46.134",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780531,1747775446144,"fUST",-20000.0,0.000216,7,"2025-05-20T21:10:46.144",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780533,1747775446154,"fUST",-894.64583333,0.000216,7,"2025-05-20T21:10:46.154",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780535,1747775446164,"fUST",-160.0,0.000216,7,"2025-05-20T21:10:46.164",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780537,1747775446173,"fUST",-314.48519801,0.000216,7,"2025-05-20T21:10:46.173",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780539,1747775446183,"fUST",-151.0,0.00021643,2,"2025-05-20T21:10:46.183",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780541,1747775446195,"fUST",-430.0,0.00021643,2,"2025-05-20T21:10:46.195",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780543,1747775446207,"fUST",-446.13,0.00021643,2,"2025-05-20T21:10:46.207",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780545,1747775446217,"fUST",-362.74,0.00021643,2,"2025-05-20T21:10:46.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780546,1747775446226,"fUST",-471.13,0.00021643,2,"2025-05-20T21:10:46.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780548,1747775446236,"fUST",-1047.38,0.00021643,2,"2025-05-20T21:10:46.236",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780550,1747775446247,"fUST",-430.0,0.00021643,2,"2025-05-20T21:10:46.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780552,1747775446257,"fUST",-518.89,0.00021643,2,"2025-05-20T21:10:46.257",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780554,1747775446266,"fUST",-430.0,0.00021643,2,"2025-05-20T21:10:46.266",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780556,1747775446277,"fUST",-469.67,0.00021643,2,"2025-05-20T21:10:46.277",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780558,1747775446287,"fUST",-803.42,0.00021643,2,"2025-05-20T21:10:46.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780560,1747775446297,"fUST",-877.67,0.00021643,2,"2025-05-20T21:10:46.297",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780562,1747775446307,"fUST",-453.94,0.00021643,2,"2025-05-20T21:10:46.307",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780564,1747775446318,"fUST",-1865.77,0.00021643,2,"2025-05-20T21:10:46.318",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780565,1747775446327,"fUST",-2263.91,0.00021643,2,"2025-05-20T21:10:46.327",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780566,1747775446337,"fUST",-430.0,0.00021643,2,"2025-05-20T21:10:46.337",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780567,1747775446347,"fUST",-1962.0,0.00021643,2,"2025-05-20T21:10:46.347",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780568,1747775446357,"fUST",-430.0,0.00021643,2,"2025-05-20T21:10:46.357",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780569,1747775446367,"fUST",-526.49,0.00021643,2,"2025-05-20T21:10:46.367",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780570,1747775446377,"fUST",-1558.65,0.00021643,2,"2025-05-20T21:10:46.377",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780571,1747775446387,"fUST",-480.96,0.00021643,2,"2025-05-20T21:10:46.387",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780572,1747775446398,"fUST",-596.99,0.00021643,2,"2025-05-20T21:10:46.398",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780573,1747775446407,"fUST",-452.43,0.00021643,2,"2025-05-20T21:10:46.407",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780574,1747775446417,"fUST",-543.73,0.00021643,2,"2025-05-20T21:10:46.417",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780575,1747775446427,"fUST",-669.88,0.00021643,2,"2025-05-20T21:10:46.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780576,1747775446436,"fUST",-208.4,0.00021643,2,"2025-05-20T21:10:46.436",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780577,1747775446446,"fUST",-483.74,0.00021643,2,"2025-05-20T21:10:46.446",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780578,1747775446455,"fUST",-894.16,0.00021643,2,"2025-05-20T21:10:46.455",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780579,1747775446464,"fUST",-998.6,0.00021643,2,"2025-05-20T21:10:46.464",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780580,1747775446474,"fUST",-459.9,0.00021643,2,"2025-05-20T21:10:46.474",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780581,1747775446485,"fUST",-573.65,0.00021643,2,"2025-05-20T21:10:46.485",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780582,1747775446496,"fUST",-174.5828222,0.00021726,2,"2025-05-20T21:10:46.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780583,1747775446507,"fUST",-726.7756522,0.00021836,2,"2025-05-20T21:10:46.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780584,1747775446518,"fUST",-3000.0,0.00021848,2,"2025-05-20T21:10:46.518",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780585,1747775446528,"fUST",-4309.86131901,0.00021866,6,"2025-05-20T21:10:46.528",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780586,1747775446539,"fUST",-2094.61818263,0.00021904,2,"2025-05-20T21:10:46.539",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780587,1747775446551,"fUST",-151.0,0.00021917,2,"2025-05-20T21:10:46.551",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780588,1747775446563,"fUST",-157.938608,0.00021917,2,"2025-05-20T21:10:46.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780589,1747775446572,"fUST",-270.370646,0.00021917,2,"2025-05-20T21:10:46.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780590,1747775446582,"fUST",-614.72276067,0.00021917,2,"2025-05-20T21:10:46.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780591,1747775446593,"fUST",-270.370646,0.00021917,2,"2025-05-20T21:10:46.593",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780592,1747775446604,"fUST",-502.8,0.00021917,2,"2025-05-20T21:10:46.604",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780593,1747775446615,"fUST",-151.0,0.00021917,2,"2025-05-20T21:10:46.615",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780594,1747775446626,"fUST",-446.13,0.00021917,2,"2025-05-20T21:10:46.626",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780595,1747775446636,"fUST",-156.051776,0.00021917,2,"2025-05-20T21:10:46.636",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780596,1747775446646,"fUST",-156.051776,0.00021917,2,"2025-05-20T21:10:46.646",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780597,1747775446656,"fUST",-181.922324,0.00021917,2,"2025-05-20T21:10:46.656",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780598,1747775446666,"fUST",-471.13,0.00021917,2,"2025-05-20T21:10:46.666",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780612,1747775446850,"fUST",-1047.38,0.00021917,2,"2025-05-20T21:10:46.850",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780614,1747775446860,"fUST",-3390.3,0.00021917,2,"2025-05-20T21:10:46.860",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780616,1747775446870,"fUST",-352.80608057,0.00021917,2,"2025-05-20T21:10:46.870",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780618,1747775446880,"fUST",-518.89,0.00021917,2,"2025-05-20T21:10:46.880",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780620,1747775446890,"fUST",-197.672457,0.00021917,2,"2025-05-20T21:10:46.890",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780622,1747775446900,"fUST",-197.672457,0.00021917,2,"2025-05-20T21:10:46.900",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780624,1747775446909,"fUST",-412.34564788,0.00021917,2,"2025-05-20T21:10:46.909",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780626,1747775446919,"fUST",-469.67,0.00021917,2,"2025-05-20T21:10:46.919",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780628,1747775446928,"fUST",-803.42,0.00021917,2,"2025-05-20T21:10:46.928",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780630,1747775446937,"fUST",-877.67,0.00021917,2,"2025-05-20T21:10:46.937",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780632,1747775446947,"fUST",-453.94,0.00021917,2,"2025-05-20T21:10:46.947",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780633,1747775446958,"fUST",-1865.77,0.00021917,2,"2025-05-20T21:10:46.958",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780635,1747775446971,"fUST",-2263.91,0.00021917,2,"2025-05-20T21:10:46.971",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780637,1747775446981,"fUST",-151.0,0.00021917,2,"2025-05-20T21:10:46.981",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780639,1747775446991,"fUST",-351.74,0.00021917,2,"2025-05-20T21:10:46.991",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780641,1747775447000,"fUST",-151.0,0.00021917,2,"2025-05-20T21:10:47.000",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780643,1747775447010,"fUST",-1962.0,0.00021917,2,"2025-05-20T21:10:47.010",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780645,1747775447019,"fUST",-430.0,0.00021917,2,"2025-05-20T21:10:47.019",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780647,1747775447029,"fUST",-526.49,0.00021917,2,"2025-05-20T21:10:47.029",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780649,1747775447038,"fUST",-151.0,0.00021917,2,"2025-05-20T21:10:47.038",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780651,1747775447047,"fUST",-151.0,0.00021917,2,"2025-05-20T21:10:47.047",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780653,1747775447057,"fUST",-1558.65,0.00021917,2,"2025-05-20T21:10:47.057",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780655,1747775447067,"fUST",-480.96,0.00021917,2,"2025-05-20T21:10:47.067",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780657,1747775447076,"fUST",-596.99,0.00021917,2,"2025-05-20T21:10:47.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780659,1747775447086,"fUST",-452.43,0.00021917,2,"2025-05-20T21:10:47.086",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780661,1747775447095,"fUST",-543.73,0.00021917,2,"2025-05-20T21:10:47.095",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780663,1747775447105,"fUST",-669.88,0.00021917,2,"2025-05-20T21:10:47.105",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780665,1747775447115,"fUST",-483.74,0.00021917,2,"2025-05-20T21:10:47.115",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780667,1747775447124,"fUST",-894.16,0.00021917,2,"2025-05-20T21:10:47.124",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780669,1747775447136,"fUST",-998.6,0.00021917,2,"2025-05-20T21:10:47.136",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780671,1747775447146,"fUST",-459.9,0.00021917,2,"2025-05-20T21:10:47.146",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780673,1747775447155,"fUST",-573.65,0.00021917,2,"2025-05-20T21:10:47.155",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780675,1747775447164,"fUST",-160.0,0.00021972,2,"2025-05-20T21:10:47.164",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780677,1747775447174,"fUST",-308.1626434,0.00021973,2,"2025-05-20T21:10:47.174",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780679,1747775447184,"fUST",-141975.72997728,0.00021973,2,"2025-05-20T21:10:47.184",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780681,1747775447193,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.193",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780682,1747775447207,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.207",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780684,1747775447216,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.216",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780686,1747775447226,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780688,1747775447235,"fUST",-162.052456,0.00021973,7,"2025-05-20T21:10:47.235",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780690,1747775447246,"fUST",-162.052456,0.00021973,7,"2025-05-20T21:10:47.246",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780692,1747775447256,"fUST",-236.353757,0.00021973,7,"2025-05-20T21:10:47.256",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780694,1747775447265,"fUST",-236.353757,0.00021973,7,"2025-05-20T21:10:47.265",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780696,1747775447275,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.275",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780698,1747775447285,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.285",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780700,1747775447295,"fUST",-493.636469,0.00021973,7,"2025-05-20T21:10:47.295",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780702,1747775447304,"fUST",-493.636469,0.00021973,7,"2025-05-20T21:10:47.304",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780704,1747775447314,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.314",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780706,1747775447324,"fUST",-236.056377,0.00021973,7,"2025-05-20T21:10:47.324",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780708,1747775447333,"fUST",-236.056377,0.00021973,7,"2025-05-20T21:10:47.333",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780710,1747775447343,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.343",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780712,1747775447353,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.353",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780714,1747775447363,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.363",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780716,1747775447372,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.372",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780718,1747775447384,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.384",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780719,1747775447393,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.393",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780721,1747775447406,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780723,1747775447415,"fUST",-215.049914,0.00021973,7,"2025-05-20T21:10:47.415",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780725,1747775447425,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.425",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780727,1747775447434,"fUST",-649.637505,0.00021973,7,"2025-05-20T21:10:47.434",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780729,1747775447443,"fUST",-393.73669,0.00021973,7,"2025-05-20T21:10:47.443",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780731,1747775447453,"fUST",-649.637505,0.00021973,7,"2025-05-20T21:10:47.453",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780733,1747775447462,"fUST",-393.73669,0.00021973,7,"2025-05-20T21:10:47.462",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780735,1747775447472,"fUST",-402.495642,0.00021973,7,"2025-05-20T21:10:47.472",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780737,1747775447482,"fUST",-402.495642,0.00021973,7,"2025-05-20T21:10:47.482",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780739,1747775447492,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.492",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780741,1747775447501,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.501",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780743,1747775447511,"fUST",-151.0,0.00021973,7,"2025-05-20T21:10:47.511",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780745,1747775447523,"fUST",-170.0,0.00022,2,"2025-05-20T21:10:47.523",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780747,1747775447533,"fUST",-436.0,0.00022,2,"2025-05-20T21:10:47.533",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780749,1747775447542,"fUST",-171.04268386,0.00022034,5,"2025-05-20T21:10:47.542",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780751,1747775447552,"fUST",-4309.86131901,0.00022176,6,"2025-05-20T21:10:47.552",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780753,1747775447561,"fUST",-151.0,0.00022191,7,"2025-05-20T21:10:47.561",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780755,1747775447571,"fUST",-151.0,0.00022191,7,"2025-05-20T21:10:47.571",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780757,1747775447582,"fUST",-152.743483,0.00022191,7,"2025-05-20T21:10:47.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780759,1747775447592,"fUST",-151.0,0.00022191,7,"2025-05-20T21:10:47.592",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780761,1747775447602,"fUST",-151.0,0.00022191,7,"2025-05-20T21:10:47.602",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780763,1747775447611,"fUST",-475.734946,0.00022191,7,"2025-05-20T21:10:47.611",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780765,1747775447621,"fUST",-151.0,0.00022191,7,"2025-05-20T21:10:47.621",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780767,1747775447630,"fUST",-151.0,0.00022191,7,"2025-05-20T21:10:47.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780768,1747775447644,"fUST",-446.13,0.00022191,2,"2025-05-20T21:10:47.644",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780769,1747775447654,"fUST",-471.13,0.00022191,2,"2025-05-20T21:10:47.654",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780770,1747775447663,"fUST",-1047.38,0.00022191,2,"2025-05-20T21:10:47.663",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780771,1747775447673,"fUST",-518.89,0.00022191,2,"2025-05-20T21:10:47.673",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780772,1747775447683,"fUST",-469.67,0.00022191,2,"2025-05-20T21:10:47.683",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780773,1747775447692,"fUST",-803.42,0.00022191,2,"2025-05-20T21:10:47.692",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780774,1747775447702,"fUST",-877.67,0.00022191,2,"2025-05-20T21:10:47.702",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780775,1747775447711,"fUST",-453.94,0.00022191,2,"2025-05-20T21:10:47.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780776,1747775447721,"fUST",-1865.77,0.00022191,2,"2025-05-20T21:10:47.721",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780777,1747775447731,"fUST",-2263.91,0.00022191,2,"2025-05-20T21:10:47.731",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780778,1747775447741,"fUST",-1962.0,0.00022191,2,"2025-05-20T21:10:47.741",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780779,1747775447750,"fUST",-419.15153098,0.00022191,2,"2025-05-20T21:10:47.750",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780780,1747775447760,"fUST",-526.49,0.00022191,2,"2025-05-20T21:10:47.760",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780781,1747775447770,"fUST",-1558.65,0.00022191,2,"2025-05-20T21:10:47.770",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780782,1747775447780,"fUST",-480.96,0.00022191,2,"2025-05-20T21:10:47.780",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780783,1747775447790,"fUST",-596.99,0.00022191,2,"2025-05-20T21:10:47.790",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780784,1747775447800,"fUST",-452.43,0.00022191,2,"2025-05-20T21:10:47.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780785,1747775447810,"fUST",-543.73,0.00022191,2,"2025-05-20T21:10:47.810",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780786,1747775447820,"fUST",-669.88,0.00022191,2,"2025-05-20T21:10:47.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780787,1747775447829,"fUST",-483.74,0.00022191,2,"2025-05-20T21:10:47.829",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780788,1747775447839,"fUST",-894.16,0.00022191,2,"2025-05-20T21:10:47.839",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780789,1747775447848,"fUST",-998.6,0.00022191,2,"2025-05-20T21:10:47.848",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780790,1747775447858,"fUST",-459.9,0.00022191,2,"2025-05-20T21:10:47.858",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780791,1747775447868,"fUST",-573.65,0.00022191,2,"2025-05-20T21:10:47.868",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780792,1747775447878,"fUST",-436.0,0.00022192,7,"2025-05-20T21:10:47.878",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780793,1747775447891,"fUST",-3600.0,0.00022396,2,"2025-05-20T21:10:47.891",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780794,1747775447901,"fUST",-156.984175,0.00022438,2,"2025-05-20T21:10:47.901",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780795,1747775447910,"fUST",-446.13,0.00022465,2,"2025-05-20T21:10:47.910",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780796,1747775447920,"fUST",-471.13,0.00022465,2,"2025-05-20T21:10:47.920",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780797,1747775447929,"fUST",-1047.38,0.00022465,2,"2025-05-20T21:10:47.929",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780798,1747775447939,"fUST",-518.89,0.00022465,2,"2025-05-20T21:10:47.939",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780799,1747775447948,"fUST",-469.67,0.00022465,2,"2025-05-20T21:10:47.948",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780800,1747775447958,"fUST",-803.42,0.00022465,2,"2025-05-20T21:10:47.958",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780801,1747775447968,"fUST",-877.67,0.00022465,2,"2025-05-20T21:10:47.968",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780802,1747775447977,"fUST",-453.94,0.00022465,2,"2025-05-20T21:10:47.977",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780803,1747775447987,"fUST",-1865.77,0.00022465,2,"2025-05-20T21:10:47.987",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780804,1747775447997,"fUST",-2263.91,0.00022465,2,"2025-05-20T21:10:47.997",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780805,1747775448007,"fUST",-1962.0,0.00022465,2,"2025-05-20T21:10:48.007",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780806,1747775448016,"fUST",-526.49,0.00022465,2,"2025-05-20T21:10:48.016",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780807,1747775448026,"fUST",-1558.65,0.00022465,2,"2025-05-20T21:10:48.026",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780808,1747775448036,"fUST",-480.96,0.00022465,2,"2025-05-20T21:10:48.036",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780809,1747775448046,"fUST",-596.99,0.00022465,2,"2025-05-20T21:10:48.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780810,1747775448056,"fUST",-452.43,0.00022465,2,"2025-05-20T21:10:48.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780811,1747775448065,"fUST",-543.73,0.00022465,2,"2025-05-20T21:10:48.065",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780812,1747775448075,"fUST",-669.88,0.00022465,2,"2025-05-20T21:10:48.075",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780813,1747775448085,"fUST",-483.74,0.00022465,2,"2025-05-20T21:10:48.085",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780814,1747775448095,"fUST",-894.16,0.00022465,2,"2025-05-20T21:10:48.095",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780815,1747775448105,"fUST",-998.6,0.00022465,2,"2025-05-20T21:10:48.105",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780816,1747775448115,"fUST",-459.9,0.00022465,2,"2025-05-20T21:10:48.115",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780817,1747775448125,"fUST",-573.65,0.00022465,2,"2025-05-20T21:10:48.125",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780818,1747775448137,"fUST",-4309.86131901,0.00022486,7,"2025-05-20T21:10:48.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780819,1747775448147,"fUST",-158.1192336,0.00022548,2,"2025-05-20T21:10:48.147",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780820,1747775448157,"fUST",-569.8226027,0.00022548,2,"2025-05-20T21:10:48.157",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780821,1747775448167,"fUST",-179.2456987,0.00022548,2,"2025-05-20T21:10:48.167",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780822,1747775448177,"fUST",-569.8226027,0.00022548,2,"2025-05-20T21:10:48.177",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780823,1747775448187,"fUST",-569.8226027,0.00022548,2,"2025-05-20T21:10:48.187",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780824,1747775448197,"fUST",-569.8226027,0.00022548,2,"2025-05-20T21:10:48.197",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780825,1747775448210,"fUST",-253.90233183,0.00022597,2,"2025-05-20T21:10:48.210",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780826,1747775448220,"fUST",-30000.0,0.000226,7,"2025-05-20T21:10:48.220",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780827,1747775448230,"fUST",-270.370646,0.000226,7,"2025-05-20T21:10:48.230",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780828,1747775448240,"fUST",-270.370646,0.000226,7,"2025-05-20T21:10:48.240",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780829,1747775448251,"fUST",-151.0,0.000226,7,"2025-05-20T21:10:48.251",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780830,1747775448261,"fUST",-156.051776,0.000226,7,"2025-05-20T21:10:48.261",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780831,1747775448271,"fUST",-156.051776,0.000226,7,"2025-05-20T21:10:48.271",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780832,1747775448282,"fUST",-197.672457,0.000226,7,"2025-05-20T21:10:48.282",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780833,1747775448292,"fUST",-197.672457,0.000226,7,"2025-05-20T21:10:48.292",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780834,1747775448301,"fUST",-151.0,0.000226,7,"2025-05-20T21:10:48.301",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780835,1747775448311,"fUST",-151.0,0.000226,7,"2025-05-20T21:10:48.311",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780836,1747775448321,"fUST",-151.0,0.000226,7,"2025-05-20T21:10:48.321",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780837,1747775448331,"fUST",-151.0,0.000226,7,"2025-05-20T21:10:48.331",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780838,1747775448340,"fUST",-160.0,0.000226,7,"2025-05-20T21:10:48.340",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780839,1747775448350,"fUST",-314.48519801,0.000226,7,"2025-05-20T21:10:48.350",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780840,1747775448360,"fUST",-446.15,0.00022739,2,"2025-05-20T21:10:48.360",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780841,1747775448370,"fUST",-471.13,0.00022739,2,"2025-05-20T21:10:48.370",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780842,1747775448379,"fUST",-1047.51395413,0.00022739,2,"2025-05-20T21:10:48.379",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780843,1747775448390,"fUST",-518.99439242,0.00022739,2,"2025-05-20T21:10:48.390",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780844,1747775448400,"fUST",-469.84,0.00022739,2,"2025-05-20T21:10:48.400",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780845,1747775448409,"fUST",-803.52,0.00022739,2,"2025-05-20T21:10:48.409",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780846,1747775448420,"fUST",-877.80548891,0.00022739,2,"2025-05-20T21:10:48.420",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780848,1747775448429,"fUST",-454.14,0.00022739,2,"2025-05-20T21:10:48.429",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780850,1747775448439,"fUST",-1865.8667928,0.00022739,2,"2025-05-20T21:10:48.439",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780852,1747775448449,"fUST",-2263.99,0.00022739,2,"2025-05-20T21:10:48.449",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780854,1747775448458,"fUST",-1962.04418512,0.00022739,2,"2025-05-20T21:10:48.458",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780856,1747775448467,"fUST",-526.59,0.00022739,2,"2025-05-20T21:10:48.467",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780858,1747775448477,"fUST",-1558.79,0.00022739,2,"2025-05-20T21:10:48.477",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780860,1747775448488,"fUST",-481.16,0.00022739,2,"2025-05-20T21:10:48.488",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780861,1747775448498,"fUST",-597.11497222,0.00022739,2,"2025-05-20T21:10:48.498",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780862,1747775448509,"fUST",-452.53781002,0.00022739,2,"2025-05-20T21:10:48.509",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780863,1747775448518,"fUST",-543.95,0.00022739,2,"2025-05-20T21:10:48.518",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780864,1747775448528,"fUST",-669.99,0.00022739,2,"2025-05-20T21:10:48.528",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780865,1747775448538,"fUST",-483.74,0.00022739,2,"2025-05-20T21:10:48.538",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780866,1747775448548,"fUST",-894.16992102,0.00022739,2,"2025-05-20T21:10:48.548",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780867,1747775448559,"fUST",-998.62719358,0.00022739,2,"2025-05-20T21:10:48.559",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780868,1747775448568,"fUST",-460.06,0.00022739,2,"2025-05-20T21:10:48.568",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780869,1747775448579,"fUST",-4309.86131901,0.00022797,7,"2025-05-20T21:10:48.579",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780870,1747775448589,"fUST",-151.0,0.00022865,7,"2025-05-20T21:10:48.589",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780872,1747775448599,"fUST",-151.0,0.0002288,2,"2025-05-20T21:10:48.599",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780874,1747775448609,"fUST",-223.0315306,0.0002288,2,"2025-05-20T21:10:48.609",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780875,1747775448619,"fUST",-22910.03706198,0.00022898,3,"2025-05-20T21:10:48.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780877,1747775448630,"fUST",-168106.1222454,0.00022898,2,"2025-05-20T21:10:48.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780879,1747775448641,"fUST",-151.0,0.00022899,7,"2025-05-20T21:10:48.641",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780881,1747775448651,"fUST",-151.0,0.00022899,7,"2025-05-20T21:10:48.651",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780883,1747775448661,"fUST",-151.0,0.00022899,7,"2025-05-20T21:10:48.661",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780885,1747775448671,"fUST",-649.637505,0.00022899,7,"2025-05-20T21:10:48.671",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780886,1747775448681,"fUST",-393.73669,0.00022899,7,"2025-05-20T21:10:48.681",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780887,1747775448690,"fUST",-649.637505,0.00022899,7,"2025-05-20T21:10:48.690",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780888,1747775448700,"fUST",-393.73669,0.00022899,7,"2025-05-20T21:10:48.700",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780890,1747775448710,"fUST",-151.0,0.00022899,7,"2025-05-20T21:10:48.710",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780892,1747775448720,"fUST",-179.759942,0.00022899,7,"2025-05-20T21:10:48.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780893,1747775448730,"fUST",-151.0,0.00022899,7,"2025-05-20T21:10:48.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780894,1747775448739,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.739",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780896,1747775448749,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780898,1747775448759,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.759",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780900,1747775448769,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.769",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780902,1747775448778,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.778",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780903,1747775448788,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.788",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780905,1747775448797,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.797",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780907,1747775448807,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.807",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780909,1747775448817,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.817",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780911,1747775448831,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.831",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780913,1747775448842,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.842",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780914,1747775448852,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.852",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780915,1747775448861,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.861",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780916,1747775448870,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.870",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780917,1747775448879,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.879",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780918,1747775448890,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.890",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780919,1747775448899,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.899",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780920,1747775448909,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.909",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780921,1747775448919,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.919",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780922,1747775448929,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.929",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780923,1747775448939,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.939",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780924,1747775448948,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.948",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780925,1747775448958,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.958",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780926,1747775448968,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.968",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780928,1747775448977,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.977",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780930,1747775448987,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.987",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780931,1747775448996,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:48.996",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780933,1747775449006,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.006",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780935,1747775449015,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780937,1747775449025,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.025",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780939,1747775449035,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.035",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780941,1747775449044,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.044",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780943,1747775449054,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.054",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780945,1747775449064,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.064",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780947,1747775449073,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.073",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780949,1747775449083,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.083",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780951,1747775449092,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.092",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780953,1747775449102,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.102",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780955,1747775449112,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.112",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780957,1747775449122,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.122",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780960,1747775449133,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.133",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780961,1747775449143,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.143",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780963,1747775449153,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.153",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780965,1747775449162,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.162",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780967,1747775449172,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.172",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780970,1747775449183,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.183",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780971,1747775449193,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.193",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780978,1747775449247,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780980,1747775449257,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.257",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780982,1747775449267,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.267",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780984,1747775449277,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.277",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780986,1747775449287,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780988,1747775449296,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.296",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780989,1747775449305,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.305",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780991,1747775449314,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.314",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780993,1747775449324,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.324",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780995,1747775449333,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.333",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780997,1747775449342,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.342",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361780999,1747775449351,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.351",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781001,1747775449360,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.360",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781002,1747775449370,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.370",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781003,1747775449379,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.379",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781004,1747775449390,"fUST",-563.44,0.000229,120,"2025-05-20T21:10:49.390",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781005,1747775449399,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.399",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781006,1747775449409,"fUST",-500.0,0.000229,120,"2025-05-20T21:10:49.409",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781007,1747775449418,"fUST",-270.370646,0.000229,7,"2025-05-20T21:10:49.418",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781008,1747775449429,"fUST",-270.370646,0.000229,7,"2025-05-20T21:10:49.429",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781009,1747775449438,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.438",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781010,1747775449448,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.448",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781011,1747775449457,"fUST",-156.051776,0.000229,7,"2025-05-20T21:10:49.457",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781013,1747775449467,"fUST",-156.051776,0.000229,7,"2025-05-20T21:10:49.467",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781015,1747775449476,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.476",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781017,1747775449486,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.486",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781019,1747775449496,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781021,1747775449505,"fUST",-197.672457,0.000229,7,"2025-05-20T21:10:49.505",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781023,1747775449515,"fUST",-197.672457,0.000229,7,"2025-05-20T21:10:49.515",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781025,1747775449524,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.524",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781027,1747775449533,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.533",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781029,1747775449542,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.542",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781030,1747775449552,"fUST",-151.0,0.000229,7,"2025-05-20T21:10:49.552",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781032,1747775449561,"fUST",-160.0,0.000229,3,"2025-05-20T21:10:49.561",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781034,1747775449570,"fUST",-402.495642,0.000229,7,"2025-05-20T21:10:49.570",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781036,1747775449579,"fUST",-402.495642,0.000229,7,"2025-05-20T21:10:49.579",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781038,1747775449588,"fUST",-4200.0,0.00022944,2,"2025-05-20T21:10:49.588",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781040,1747775449597,"fUST",-158.85616101,0.00022986,2,"2025-05-20T21:10:49.597",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781042,1747775449607,"fUST",-500.0,0.00023,30,"2025-05-20T21:10:49.607",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781044,1747775449616,"fUST",-500.0,0.00023,30,"2025-05-20T21:10:49.616",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781046,1747775449626,"fUST",-500.0,0.00023,30,"2025-05-20T21:10:49.626",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781048,1747775449636,"fUST",-500.0,0.00023,30,"2025-05-20T21:10:49.636",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781050,1747775449645,"fUST",-500.0,0.00023,30,"2025-05-20T21:10:49.645",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781052,1747775449654,"fUST",-443.67594607,0.00023,30,"2025-05-20T21:10:49.654",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781054,1747775449664,"fUST",-499.3,0.00023,30,"2025-05-20T21:10:49.664",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781056,1747775449673,"fUST",-160.0,0.00023,3,"2025-05-20T21:10:49.673",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781058,1747775449682,"fUST",-160.0,0.00023,3,"2025-05-20T21:10:49.682",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781060,1747775449691,"fUST",-160.0,0.00023,3,"2025-05-20T21:10:49.691",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781062,1747775449700,"fUST",-422.65292303,0.00023,3,"2025-05-20T21:10:49.700",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781064,1747775449709,"fUST",-160.0,0.00023,3,"2025-05-20T21:10:49.709",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781066,1747775449718,"fUST",-160.0,0.00023,3,"2025-05-20T21:10:49.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781068,1747775449727,"fUST",-436.0,0.00023014,7,"2025-05-20T21:10:49.727",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781070,1747775449736,"fUST",-316.6080693,0.00023068,2,"2025-05-20T21:10:49.736",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781072,1747775449745,"fUST",-4309.86131901,0.00023107,8,"2025-05-20T21:10:49.745",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781074,1747775449754,"fUST",-158.85616101,0.00023123,2,"2025-05-20T21:10:49.754",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781076,1747775449762,"fUST",-158.85616101,0.0002326,2,"2025-05-20T21:10:49.762",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781078,1747775449772,"fUST",-1192.812619,0.00023284,2,"2025-05-20T21:10:49.772",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781080,1747775449782,"fUST",-600.0,0.0002335,2,"2025-05-20T21:10:49.782",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781082,1747775449792,"fUST",-659.02784,0.00023362,2,"2025-05-20T21:10:49.792",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781084,1747775449800,"fUST",-800.0,0.00023376,2,"2025-05-20T21:10:49.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781086,1747775449810,"fUST",-158.85616101,0.00023397,2,"2025-05-20T21:10:49.810",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781088,1747775449825,"fUST",-160.0,0.00023416,2,"2025-05-20T21:10:49.825",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781090,1747775449835,"fUST",-493.636469,0.00023417,7,"2025-05-20T21:10:49.835",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781092,1747775449844,"fUST",-493.636469,0.00023417,7,"2025-05-20T21:10:49.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781094,1747775449854,"fUST",-151.0,0.00023417,7,"2025-05-20T21:10:49.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781096,1747775449864,"fUST",-151.0,0.00023417,7,"2025-05-20T21:10:49.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781098,1747775449874,"fUST",-500.0,0.00023417,2,"2025-05-20T21:10:49.874",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781100,1747775449885,"fUST",-4309.86131901,0.00023417,9,"2025-05-20T21:10:49.885",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781102,1747775449895,"fUST",-800.0,0.00023426,2,"2025-05-20T21:10:49.895",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781104,1747775449905,"fUST",-1127.0,0.00023446,2,"2025-05-20T21:10:49.905",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781106,1747775449916,"fUST",-800.0,0.00023466,2,"2025-05-20T21:10:49.916",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781108,1747775449926,"fUST",-800.0,0.00023468,2,"2025-05-20T21:10:49.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781110,1747775449936,"fUST",-800.0,0.0002347,2,"2025-05-20T21:10:49.936",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781112,1747775449946,"fUST",-596.4853619,0.00023485,2,"2025-05-20T21:10:49.946",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781113,1747775449956,"fUST",-4800.0,0.00023492,2,"2025-05-20T21:10:49.956",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781115,1747775449967,"fUST",-800.0,0.00023506,2,"2025-05-20T21:10:49.967",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781117,1747775449976,"fUST",-800.0,0.00023524,2,"2025-05-20T21:10:49.976",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781119,1747775449986,"fUST",-800.0,0.00023525,2,"2025-05-20T21:10:49.986",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781121,1747775449995,"fUST",-800.0,0.00023533,2,"2025-05-20T21:10:49.995",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781124,1747775450005,"fUST",-800.0,0.00023534,2,"2025-05-20T21:10:50.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781126,1747775450015,"fUST",-800.0,0.00023534,2,"2025-05-20T21:10:50.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781128,1747775450024,"fUST",-158.85616101,0.00023534,2,"2025-05-20T21:10:50.024",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781130,1747775450034,"fUST",-794.62158065,0.00023538,2,"2025-05-20T21:10:50.034",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781131,1747775450043,"fUST",-800.0,0.00023552,2,"2025-05-20T21:10:50.043",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781133,1747775450052,"fUST",-800.0,0.00023569,2,"2025-05-20T21:10:50.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781135,1747775450062,"fUST",-800.0,0.00023589,2,"2025-05-20T21:10:50.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781137,1747775450072,"fUST",-800.0,0.00023597,2,"2025-05-20T21:10:50.072",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781139,1747775450081,"fUST",-1029.64211908,0.000236,2,"2025-05-20T21:10:50.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781141,1747775450090,"fUST",-2559.0,0.000236,2,"2025-05-20T21:10:50.090",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781143,1747775450100,"fUST",-2559.0,0.000236,2,"2025-05-20T21:10:50.100",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781145,1747775450109,"fUST",-2559.0,0.000236,2,"2025-05-20T21:10:50.109",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781147,1747775450120,"fUST",-2559.0,0.000236,2,"2025-05-20T21:10:50.120",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781149,1747775450129,"fUST",-2559.0,0.000236,2,"2025-05-20T21:10:50.129",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781151,1747775450139,"fUST",-2559.0,0.000236,2,"2025-05-20T21:10:50.139",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781153,1747775450148,"fUST",-30000.0,0.000236,7,"2025-05-20T21:10:50.148",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781155,1747775450158,"fUST",-151.0,0.000236,7,"2025-05-20T21:10:50.158",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781157,1747775450168,"fUST",-236.056377,0.000236,7,"2025-05-20T21:10:50.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781159,1747775450176,"fUST",-236.056377,0.000236,7,"2025-05-20T21:10:50.176",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781161,1747775450186,"fUST",-4095.24441338,0.000236,2,"2025-05-20T21:10:50.186",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781163,1747775450195,"fUST",-314.48519801,0.000236,7,"2025-05-20T21:10:50.195",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781165,1747775450208,"fUST",-151.0,0.00023601,7,"2025-05-20T21:10:50.208",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781167,1747775450218,"fUST",-800.0,0.00023613,2,"2025-05-20T21:10:50.218",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781169,1747775450227,"fUST",-800.0,0.00023625,2,"2025-05-20T21:10:50.227",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781171,1747775450237,"fUST",-800.0,0.00023631,2,"2025-05-20T21:10:50.237",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781173,1747775450247,"fUST",-800.0,0.00023634,2,"2025-05-20T21:10:50.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781175,1747775450256,"fUST",-158.85616101,0.00023671,2,"2025-05-20T21:10:50.256",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781177,1747775450266,"fUST",-1640.563079,0.0002368,5,"2025-05-20T21:10:50.266",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781179,1747775450276,"fUST",-236.353757,0.00023693,7,"2025-05-20T21:10:50.276",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781181,1747775450287,"fUST",-236.353757,0.00023693,7,"2025-05-20T21:10:50.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781183,1747775450296,"fUST",-1000.0,0.000237,5,"2025-05-20T21:10:50.296",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781185,1747775450305,"fUST",-1000.0,0.0002372,5,"2025-05-20T21:10:50.305",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781187,1747775450314,"fUST",-4309.86131901,0.00023728,9,"2025-05-20T21:10:50.314",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781189,1747775450324,"fUST",-1000.0,0.0002374,5,"2025-05-20T21:10:50.324",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781191,1747775450334,"fUST",-160.0,0.00023759,2,"2025-05-20T21:10:50.334",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781193,1747775450343,"fUST",-160.0,0.00023759,2,"2025-05-20T21:10:50.343",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781195,1747775450352,"fUST",-107726.87118145,0.0002376,2,"2025-05-20T21:10:50.352",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781198,1747775450363,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.363",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781199,1747775450372,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.372",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781201,1747775450382,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.382",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781203,1747775450391,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.391",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781205,1747775450400,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.400",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781207,1747775450409,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.409",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781209,1747775450418,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.418",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781211,1747775450427,"fUST",-500.0,0.0002376,2,"2025-05-20T21:10:50.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781213,1747775450436,"fUST",-266.0,0.0002376,2,"2025-05-20T21:10:50.436",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781215,1747775450446,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.446",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781217,1747775450454,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.454",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781219,1747775450464,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.464",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781221,1747775450473,"fUST",-475.734946,0.0002376,7,"2025-05-20T21:10:50.473",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781223,1747775450482,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.482",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781225,1747775450491,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.491",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781227,1747775450500,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.500",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781229,1747775450509,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.509",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781231,1747775450519,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.519",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781233,1747775450528,"fUST",-162.052456,0.0002376,7,"2025-05-20T21:10:50.528",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781235,1747775450537,"fUST",-162.052456,0.0002376,7,"2025-05-20T21:10:50.537",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781237,1747775450546,"fUST",-236.353757,0.0002376,7,"2025-05-20T21:10:50.546",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781239,1747775450555,"fUST",-236.353757,0.0002376,7,"2025-05-20T21:10:50.555",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781241,1747775450564,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.564",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781243,1747775450574,"fUST",-170.0,0.0002376,3,"2025-05-20T21:10:50.574",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781245,1747775450583,"fUST",-236.056377,0.0002376,7,"2025-05-20T21:10:50.583",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781247,1747775450592,"fUST",-236.056377,0.0002376,7,"2025-05-20T21:10:50.592",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781249,1747775450601,"fUST",-1000.0,0.0002376,5,"2025-05-20T21:10:50.601",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781251,1747775450610,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.610",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781253,1747775450619,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781255,1747775450628,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.628",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781257,1747775450638,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.638",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781259,1747775450647,"fUST",-170.0,0.0002376,3,"2025-05-20T21:10:50.647",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781261,1747775450656,"fUST",-306.94734463,0.0002376,3,"2025-05-20T21:10:50.656",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781262,1747775450665,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.665",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781264,1747775450674,"fUST",-197.672457,0.0002376,7,"2025-05-20T21:10:50.674",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781266,1747775450683,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.683",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781268,1747775450693,"fUST",-197.672457,0.0002376,7,"2025-05-20T21:10:50.693",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781270,1747775450702,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.702",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781272,1747775450711,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781274,1747775450720,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781276,1747775450730,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781278,1747775450742,"fUST",-649.637505,0.0002376,7,"2025-05-20T21:10:50.742",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781280,1747775450751,"fUST",-393.73669,0.0002376,7,"2025-05-20T21:10:50.751",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781282,1747775450761,"fUST",-649.637505,0.0002376,7,"2025-05-20T21:10:50.761",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781284,1747775450771,"fUST",-393.73669,0.0002376,7,"2025-05-20T21:10:50.771",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781286,1747775450780,"fUST",-402.495642,0.0002376,7,"2025-05-20T21:10:50.780",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781288,1747775450790,"fUST",-402.495642,0.0002376,7,"2025-05-20T21:10:50.790",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781290,1747775450800,"fUST",-151.0,0.0002376,7,"2025-05-20T21:10:50.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781292,1747775450809,"fUST",-1000.0,0.0002378,5,"2025-05-20T21:10:50.809",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781294,1747775450819,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.819",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781296,1747775450829,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.829",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781299,1747775450838,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.838",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781300,1747775450848,"fUST",-282.4,0.000238,2,"2025-05-20T21:10:50.848",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781302,1747775450857,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.857",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781304,1747775450867,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.867",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781307,1747775450876,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.876",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781309,1747775450887,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.887",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781311,1747775450896,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.896",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781313,1747775450906,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.906",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781315,1747775450916,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.916",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781317,1747775450926,"fUST",-250.0,0.000238,2,"2025-05-20T21:10:50.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781319,1747775450935,"fUST",-1000.0,0.000238,5,"2025-05-20T21:10:50.935",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781321,1747775450945,"fUST",-270.370646,0.000238,7,"2025-05-20T21:10:50.945",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781323,1747775450954,"fUST",-270.370646,0.000238,7,"2025-05-20T21:10:50.954",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781325,1747775450964,"fUST",-151.0,0.000238,7,"2025-05-20T21:10:50.964",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781327,1747775450973,"fUST",-156.051776,0.000238,7,"2025-05-20T21:10:50.973",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781329,1747775450983,"fUST",-156.051776,0.000238,7,"2025-05-20T21:10:50.983",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781331,1747775450992,"fUST",-7879.52650926,0.000238,2,"2025-05-20T21:10:50.992",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781333,1747775451002,"fUST",-636.0,0.000238,2,"2025-05-20T21:10:51.002",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781335,1747775451011,"fUST",-158.85616101,0.00023808,2,"2025-05-20T21:10:51.011",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781337,1747775451021,"fUST",-1000.0,0.0002382,5,"2025-05-20T21:10:51.021",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781339,1747775451030,"fUST",-1000.0,0.0002384,5,"2025-05-20T21:10:51.030",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781341,1747775451039,"fUST",-253.90233183,0.00023848,2,"2025-05-20T21:10:51.039",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781343,1747775451049,"fUST",-1000.0,0.0002386,5,"2025-05-20T21:10:51.049",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781345,1747775451058,"fUST",-1000.0,0.0002388,5,"2025-05-20T21:10:51.058",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781347,1747775451068,"fUST",-160.0,0.00023899,2,"2025-05-20T21:10:51.068",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781349,1747775451077,"fUST",-166303.83043529,0.000239,15,"2025-05-20T21:10:51.077",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781351,1747775451087,"fUST",-2000.0,0.000239,2,"2025-05-20T21:10:51.087",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781353,1747775451096,"fUST",-151.0,0.000239,7,"2025-05-20T21:10:51.096",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781355,1747775451106,"fUST",-151.0,0.000239,7,"2025-05-20T21:10:51.106",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781357,1747775451116,"fUST",-154.921495,0.000239,7,"2025-05-20T21:10:51.116",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781359,1747775451125,"fUST",-151.0,0.000239,7,"2025-05-20T21:10:51.125",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781361,1747775451138,"fUST",-162.052456,0.000239,7,"2025-05-20T21:10:51.138",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781363,1747775451147,"fUST",-162.052456,0.000239,7,"2025-05-20T21:10:51.147",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781365,1747775451157,"fUST",-493.636469,0.000239,7,"2025-05-20T21:10:51.157",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781367,1747775451166,"fUST",-493.636469,0.000239,7,"2025-05-20T21:10:51.166",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781369,1747775451176,"fUST",-151.0,0.000239,7,"2025-05-20T21:10:51.176",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781371,1747775451185,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.185",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781373,1747775451194,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.194",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781375,1747775451207,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.207",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781377,1747775451217,"fUST",-151.0,0.000239,7,"2025-05-20T21:10:51.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781379,1747775451227,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.227",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781381,1747775451236,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.236",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781383,1747775451247,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781385,1747775451257,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.257",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781387,1747775451266,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.266",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781389,1747775451277,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.277",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781391,1747775451287,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781393,1747775451297,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.297",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781395,1747775451306,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.306",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781397,1747775451316,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.316",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781399,1747775451325,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.325",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781401,1747775451335,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.335",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781403,1747775451345,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.345",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781405,1747775451355,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.355",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781407,1747775451365,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.365",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781409,1747775451374,"fUST",-500.0,0.000239,15,"2025-05-20T21:10:51.374",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781411,1747775451386,"fUST",-513.1260549,0.000239,15,"2025-05-20T21:10:51.386",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781413,1747775451395,"fUST",-1000.0,0.000239,5,"2025-05-20T21:10:51.395",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781415,1747775451405,"fUST",-2000.0,0.000239,2,"2025-05-20T21:10:51.405",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781417,1747775451414,"fUST",-252.053407,0.000239,30,"2025-05-20T21:10:51.414",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781419,1747775451424,"fUST",-1065.90437791,0.000239,2,"2025-05-20T21:10:51.424",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781421,1747775451433,"fUST",-319.8463,0.000239,2,"2025-05-20T21:10:51.433",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781423,1747775451442,"fUST",-319.8463,0.000239,2,"2025-05-20T21:10:51.442",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781425,1747775451452,"fUST",-500.0,0.000239,9,"2025-05-20T21:10:51.452",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781427,1747775451461,"fUST",-500.0,0.000239,9,"2025-05-20T21:10:51.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781429,1747775451471,"fUST",-158.85616101,0.00023945,2,"2025-05-20T21:10:51.471",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781431,1747775451480,"fUST",-151.0,0.00023988,7,"2025-05-20T21:10:51.480",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781433,1747775451489,"fUST",-151.0,0.00023988,7,"2025-05-20T21:10:51.489",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781435,1747775451499,"fUST",-151.0,0.00023988,7,"2025-05-20T21:10:51.499",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781437,1747775451508,"fUST",-151.0,0.00023988,7,"2025-05-20T21:10:51.508",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781439,1747775451518,"fUST",-151.0,0.00023988,7,"2025-05-20T21:10:51.518",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781442,1747775451528,"fUST",-402.495642,0.00023988,7,"2025-05-20T21:10:51.528",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781444,1747775451538,"fUST",-402.495642,0.00023988,7,"2025-05-20T21:10:51.538",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781446,1747775451548,"fUST",-7879.52650923,0.00023988,2,"2025-05-20T21:10:51.548",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781448,1747775451557,"fUST",-160.0,0.00023999,2,"2025-05-20T21:10:51.557",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781450,1747775451567,"fUST",-81254.02534206,0.00024,14,"2025-05-20T21:10:51.567",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781452,1747775451576,"fUST",-1679.84354112,0.00024,2,"2025-05-20T21:10:51.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781454,1747775451585,"fUST",-30000.0,0.00024,2,"2025-05-20T21:10:51.585",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781456,1747775451595,"fUST",-399990.86656687,0.00024,30,"2025-05-20T21:10:51.595",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781458,1747775451604,"fUST",-500.0,0.00024,30,"2025-05-20T21:10:51.604",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781460,1747775451614,"fUST",-1000.0,0.00024,24,"2025-05-20T21:10:51.614",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781462,1747775451624,"fUST",-5936.0,0.00024,7,"2025-05-20T21:10:51.624",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781464,1747775451635,"fUST",-494.70963,0.00024,2,"2025-05-20T21:10:51.635",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781466,1747775451645,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.645",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781468,1747775451654,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.654",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781470,1747775451663,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.663",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781472,1747775451673,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.673",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781474,1747775451682,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.682",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781476,1747775451692,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.692",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781478,1747775451701,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.701",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781480,1747775451711,"fUST",-1797.82,0.00024,2,"2025-05-20T21:10:51.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781482,1747775451721,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.721",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781484,1747775451730,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781486,1747775451740,"fUST",-1500.0,0.00024,2,"2025-05-20T21:10:51.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781488,1747775451749,"fUST",-5000.0,0.00024,7,"2025-05-20T21:10:51.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781490,1747775451758,"fUST",-5048.75035718,0.00024,7,"2025-05-20T21:10:51.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781492,1747775451767,"fUST",-3077.45,0.00024,2,"2025-05-20T21:10:51.767",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781494,1747775451777,"fUST",-62066.19225331,0.00024,2,"2025-05-20T21:10:51.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781496,1747775451787,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.787",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781498,1747775451796,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781500,1747775451805,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.805",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781502,1747775451815,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.815",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781504,1747775451825,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.825",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781506,1747775451834,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.834",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781508,1747775451844,"fUST",-475.734946,0.00024,7,"2025-05-20T21:10:51.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781510,1747775451854,"fUST",-475.734946,0.00024,7,"2025-05-20T21:10:51.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781512,1747775451863,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.863",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781514,1747775451873,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.873",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781516,1747775451882,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.882",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781518,1747775451892,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.892",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781520,1747775451902,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.902",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781522,1747775451912,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.912",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781524,1747775451922,"fUST",-162.052456,0.00024,7,"2025-05-20T21:10:51.922",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781527,1747775451932,"fUST",-162.052456,0.00024,7,"2025-05-20T21:10:51.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781529,1747775451941,"fUST",-236.353757,0.00024,7,"2025-05-20T21:10:51.941",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781531,1747775451950,"fUST",-236.353757,0.00024,7,"2025-05-20T21:10:51.950",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781533,1747775451960,"fUST",-236.353757,0.00024,7,"2025-05-20T21:10:51.960",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781534,1747775451969,"fUST",-236.353757,0.00024,7,"2025-05-20T21:10:51.969",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781536,1747775451978,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:51.978",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781538,1747775451988,"fUST",-234.025798,0.00024,7,"2025-05-20T21:10:51.988",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781541,1747775451997,"fUST",-493.636469,0.00024,7,"2025-05-20T21:10:51.997",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781543,1747775452007,"fUST",-493.636469,0.00024,7,"2025-05-20T21:10:52.007",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781545,1747775452016,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.016",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781547,1747775452026,"fUST",-236.056377,0.00024,7,"2025-05-20T21:10:52.026",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781549,1747775452036,"fUST",-236.056377,0.00024,7,"2025-05-20T21:10:52.036",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781551,1747775452046,"fUST",-236.056377,0.00024,7,"2025-05-20T21:10:52.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781553,1747775452055,"fUST",-236.056377,0.00024,7,"2025-05-20T21:10:52.055",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781555,1747775452064,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.064",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781557,1747775452074,"fUST",-160.0,0.00024,7,"2025-05-20T21:10:52.074",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781559,1747775452083,"fUST",-270.370646,0.00024,7,"2025-05-20T21:10:52.083",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781561,1747775452092,"fUST",-270.370646,0.00024,7,"2025-05-20T21:10:52.092",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781563,1747775452102,"fUST",-270.370646,0.00024,7,"2025-05-20T21:10:52.102",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781565,1747775452111,"fUST",-270.370646,0.00024,7,"2025-05-20T21:10:52.111",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781567,1747775452120,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.120",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781569,1747775452131,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.131",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781571,1747775452141,"fUST",-152.057698,0.00024,7,"2025-05-20T21:10:52.141",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781573,1747775452151,"fUST",-156.051776,0.00024,7,"2025-05-20T21:10:52.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781575,1747775452160,"fUST",-156.051776,0.00024,7,"2025-05-20T21:10:52.160",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781577,1747775452169,"fUST",-156.051776,0.00024,7,"2025-05-20T21:10:52.169",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781579,1747775452178,"fUST",-156.051776,0.00024,7,"2025-05-20T21:10:52.178",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781581,1747775452188,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.188",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781583,1747775452198,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.198",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781585,1747775452209,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.209",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781587,1747775452219,"fUST",-185.031523,0.00024,7,"2025-05-20T21:10:52.219",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781589,1747775452228,"fUST",-422.65292303,0.00024,7,"2025-05-20T21:10:52.228",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781591,1747775452238,"fUST",-197.672457,0.00024,7,"2025-05-20T21:10:52.238",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781593,1747775452250,"fUST",-197.672457,0.00024,7,"2025-05-20T21:10:52.250",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781595,1747775452259,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.259",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781597,1747775452268,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.268",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781599,1747775452278,"fUST",-197.672457,0.00024,7,"2025-05-20T21:10:52.278",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781601,1747775452288,"fUST",-197.672457,0.00024,7,"2025-05-20T21:10:52.288",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781603,1747775452297,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.297",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781605,1747775452307,"fUST",-168.487353,0.00024,7,"2025-05-20T21:10:52.307",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781607,1747775452316,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.316",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781610,1747775452326,"fUST",-283.85363,0.00024,7,"2025-05-20T21:10:52.326",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781611,1747775452335,"fUST",-160.0,0.00024,7,"2025-05-20T21:10:52.335",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781614,1747775452346,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.346",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781616,1747775452356,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.356",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781618,1747775452365,"fUST",-649.637505,0.00024,7,"2025-05-20T21:10:52.365",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781620,1747775452374,"fUST",-393.73669,0.00024,7,"2025-05-20T21:10:52.374",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781622,1747775452385,"fUST",-393.73669,0.00024,7,"2025-05-20T21:10:52.385",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781624,1747775452394,"fUST",-649.637505,0.00024,7,"2025-05-20T21:10:52.394",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781626,1747775452404,"fUST",-649.637505,0.00024,7,"2025-05-20T21:10:52.404",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781628,1747775452413,"fUST",-393.73669,0.00024,7,"2025-05-20T21:10:52.413",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781630,1747775452422,"fUST",-649.637505,0.00024,7,"2025-05-20T21:10:52.422",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781632,1747775452432,"fUST",-393.73669,0.00024,7,"2025-05-20T21:10:52.432",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781634,1747775452441,"fUST",-402.495642,0.00024,7,"2025-05-20T21:10:52.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781636,1747775452451,"fUST",-402.495642,0.00024,7,"2025-05-20T21:10:52.451",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781638,1747775452461,"fUST",-314.48519801,0.00024,30,"2025-05-20T21:10:52.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781640,1747775452470,"fUST",-160.0,0.00024,7,"2025-05-20T21:10:52.470",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781642,1747775452479,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.479",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781644,1747775452488,"fUST",-151.0,0.00024,7,"2025-05-20T21:10:52.488",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781646,1747775452498,"fUST",-5038.36169202,0.0002402,2,"2025-05-20T21:10:52.498",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781648,1747775452507,"fUST",-5000.0,0.0002402,2,"2025-05-20T21:10:52.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781650,1747775452517,"fUST",-5000.0,0.0002402,2,"2025-05-20T21:10:52.517",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781652,1747775452526,"fUST",-5000.0,0.0002402,2,"2025-05-20T21:10:52.526",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781654,1747775452536,"fUST",-4309.86131901,0.00024038,10,"2025-05-20T21:10:52.536",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781656,1747775452546,"fUST",-5400.0,0.0002404,2,"2025-05-20T21:10:52.546",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781658,1747775452555,"fUST",-158.85616101,0.00024082,2,"2025-05-20T21:10:52.555",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781660,1747775452566,"fUST",-171.04268387,0.00024083,5,"2025-05-20T21:10:52.566",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781662,1747775452576,"fUST",-5588.69337767,0.00024096,2,"2025-05-20T21:10:52.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781664,1747775452586,"fUST",-5000.0,0.00024096,2,"2025-05-20T21:10:52.586",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781666,1747775452595,"fUST",-5000.0,0.00024096,2,"2025-05-20T21:10:52.595",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781669,1747775452606,"fUST",-5000.0,0.00024096,2,"2025-05-20T21:10:52.606",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781671,1747775452616,"fUST",-5000.0,0.00024096,2,"2025-05-20T21:10:52.616",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781673,1747775452626,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.626",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781675,1747775452635,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.635",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781677,1747775452645,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.645",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781679,1747775452655,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.655",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781681,1747775452664,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.664",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781683,1747775452673,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.673",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781685,1747775452683,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.683",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781687,1747775452692,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.692",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781689,1747775452701,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.701",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781691,1747775452710,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.710",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781693,1747775452720,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781695,1747775452730,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781697,1747775452739,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.739",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781699,1747775452748,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.748",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781701,1747775452758,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781703,1747775452767,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.767",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781705,1747775452777,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781707,1747775452787,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.787",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781709,1747775452796,"fUST",-430.0,0.00024109,2,"2025-05-20T21:10:52.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781711,1747775452806,"fUST",-257.73251232,0.00024109,2,"2025-05-20T21:10:52.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781713,1747775452816,"fUST",-200.0,0.00024115,120,"2025-05-20T21:10:52.816",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781715,1747775452826,"fUST",-200.0,0.00024117,120,"2025-05-20T21:10:52.826",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781717,1747775452836,"fUST",-442.0,0.00024164,7,"2025-05-20T21:10:52.836",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781719,1747775452847,"fUST",-174.388,0.00024173,2,"2025-05-20T21:10:52.847",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781721,1747775452857,"fUST",-7879.52650923,0.00024177,2,"2025-05-20T21:10:52.857",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781723,1747775452867,"fUST",-5000.0,0.00024181,2,"2025-05-20T21:10:52.867",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781725,1747775452876,"fUST",-5000.0,0.00024181,2,"2025-05-20T21:10:52.876",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781727,1747775452887,"fUST",-5000.0,0.00024181,2,"2025-05-20T21:10:52.887",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781729,1747775452897,"fUST",-200.0,0.00024218,120,"2025-05-20T21:10:52.897",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781745,1747775453062,"fUST",-200.0,0.00024219,120,"2025-05-20T21:10:53.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781746,1747775453073,"fUST",-158.85616101,0.00024219,2,"2025-05-20T21:10:53.073",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781747,1747775453083,"fUST",-151.0,0.00024249,2,"2025-05-20T21:10:53.083",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781748,1747775453092,"fUST",-231.28369723,0.00024249,2,"2025-05-20T21:10:53.092",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781749,1747775453102,"fUST",-272541.94,0.00024253,8,"2025-05-20T21:10:53.102",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781750,1747775453112,"fUST",-30320.33,0.00024253,8,"2025-05-20T21:10:53.112",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781751,1747775453122,"fUST",-142365.11,0.00024253,8,"2025-05-20T21:10:53.122",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781752,1747775453133,"fUST",-200.0,0.00024272,120,"2025-05-20T21:10:53.133",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781753,1747775453142,"fUST",-4309.86131901,0.00024348,11,"2025-05-20T21:10:53.142",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781754,1747775453151,"fUST",-7879.52650923,0.00024365,2,"2025-05-20T21:10:53.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781755,1747775453161,"fUST",-200.0,0.00024376,7,"2025-05-20T21:10:53.161",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781756,1747775453170,"fUST",-200.0,0.00024484,120,"2025-05-20T21:10:53.170",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781757,1747775453181,"fUST",-554.0,0.000245,2,"2025-05-20T21:10:53.181",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781758,1747775453190,"fUST",-143696.05542689,0.000245,2,"2025-05-20T21:10:53.190",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781759,1747775453202,"fUST",-500.0,0.000245,30,"2025-05-20T21:10:53.202",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781760,1747775453213,"fUST",-4023.3570671,0.000245,14,"2025-05-20T21:10:53.213",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781761,1747775453222,"fUST",-500.0,0.000245,15,"2025-05-20T21:10:53.222",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781763,1747775453231,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.231",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781764,1747775453241,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.241",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781765,1747775453250,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.250",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781766,1747775453260,"fUST",-475.734946,0.000245,7,"2025-05-20T21:10:53.260",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781768,1747775453270,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.270",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781770,1747775453280,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.280",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781772,1747775453290,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.290",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781774,1747775453300,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.300",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781776,1747775453309,"fUST",-162.052456,0.000245,7,"2025-05-20T21:10:53.309",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781778,1747775453318,"fUST",-162.052456,0.000245,7,"2025-05-20T21:10:53.318",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781780,1747775453327,"fUST",-236.353757,0.000245,7,"2025-05-20T21:10:53.327",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781782,1747775453336,"fUST",-236.353757,0.000245,7,"2025-05-20T21:10:53.336",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781784,1747775453345,"fUST",-493.636469,0.000245,7,"2025-05-20T21:10:53.345",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781786,1747775453355,"fUST",-493.636469,0.000245,7,"2025-05-20T21:10:53.355",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781788,1747775453364,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.364",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781790,1747775453373,"fUST",-236.056377,0.000245,7,"2025-05-20T21:10:53.373",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781792,1747775453383,"fUST",-236.056377,0.000245,7,"2025-05-20T21:10:53.383",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781793,1747775453392,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.392",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781795,1747775453401,"fUST",-270.370646,0.000245,7,"2025-05-20T21:10:53.401",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781797,1747775453410,"fUST",-270.370646,0.000245,7,"2025-05-20T21:10:53.410",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781799,1747775453420,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.420",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781801,1747775453429,"fUST",-156.051776,0.000245,7,"2025-05-20T21:10:53.429",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781803,1747775453438,"fUST",-156.051776,0.000245,7,"2025-05-20T21:10:53.438",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781805,1747775453448,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.448",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781807,1747775453457,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.457",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781809,1747775453467,"fUST",-197.672457,0.000245,7,"2025-05-20T21:10:53.467",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781811,1747775453476,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.476",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781813,1747775453484,"fUST",-197.672457,0.000245,7,"2025-05-20T21:10:53.484",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781815,1747775453494,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.494",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781817,1747775453504,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.504",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781819,1747775453513,"fUST",-393.73669,0.000245,7,"2025-05-20T21:10:53.513",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781821,1747775453523,"fUST",-649.637505,0.000245,7,"2025-05-20T21:10:53.523",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781823,1747775453533,"fUST",-649.637505,0.000245,7,"2025-05-20T21:10:53.533",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781825,1747775453542,"fUST",-393.73669,0.000245,7,"2025-05-20T21:10:53.542",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781827,1747775453552,"fUST",-402.495642,0.000245,7,"2025-05-20T21:10:53.552",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781828,1747775453561,"fUST",-402.495642,0.000245,7,"2025-05-20T21:10:53.561",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781830,1747775453570,"fUST",-151.0,0.000245,7,"2025-05-20T21:10:53.570",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781832,1747775453579,"fUST",-7879.52650923,0.00024554,2,"2025-05-20T21:10:53.579",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781834,1747775453589,"fUST",-1281.39725942,0.00024588,2,"2025-05-20T21:10:53.589",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781835,1747775453598,"fUST",-36352.91350957,0.000246,7,"2025-05-20T21:10:53.598",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781836,1747775453607,"fUST",-160.0,0.00024639,3,"2025-05-20T21:10:53.607",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781837,1747775453617,"fUST",-160.0,0.00024639,5,"2025-05-20T21:10:53.617",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781838,1747775453627,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.627",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781839,1747775453638,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.638",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781840,1747775453648,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.648",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781841,1747775453657,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.657",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781842,1747775453667,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.667",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781843,1747775453677,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.677",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781844,1747775453687,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.687",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781845,1747775453696,"fUST",-430.0,0.00024657,2,"2025-05-20T21:10:53.696",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781846,1747775453706,"fUST",-344.7068426,0.00024657,2,"2025-05-20T21:10:53.706",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781847,1747775453716,"fUST",-200.0,0.00024657,2,"2025-05-20T21:10:53.716",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781848,1747775453726,"fUST",-207.78131803,0.00024657,2,"2025-05-20T21:10:53.726",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781849,1747775453736,"fUST",-3390.3,0.00024657,4,"2025-05-20T21:10:53.736",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781850,1747775453746,"fUST",-812.06,0.00024657,2,"2025-05-20T21:10:53.746",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781851,1747775453756,"fUST",-304.2,0.00024657,30,"2025-05-20T21:10:53.756",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781852,1747775453765,"fUST",-982.4682877,0.00024658,3,"2025-05-20T21:10:53.765",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781853,1747775453777,"fUST",-2795.2557506,0.00024658,2,"2025-05-20T21:10:53.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781854,1747775453786,"fUST",-380.0,0.00024658,2,"2025-05-20T21:10:53.786",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781855,1747775453796,"fUST",-200.0,0.00024658,2,"2025-05-20T21:10:53.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781856,1747775453806,"fUST",-500.0,0.00024658,2,"2025-05-20T21:10:53.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781857,1747775453815,"fUST",-388.98598731,0.00024658,2,"2025-05-20T21:10:53.815",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781858,1747775453824,"fUST",-4309.86131901,0.00024659,11,"2025-05-20T21:10:53.824",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781859,1747775453835,"fUST",-95313.51295941,0.0002466,7,"2025-05-20T21:10:53.835",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781860,1747775453845,"fUST",-95313.51295941,0.0002466,7,"2025-05-20T21:10:53.845",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781861,1747775453854,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781862,1747775453864,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781863,1747775453873,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.873",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781864,1747775453885,"fUST",-475.734946,0.0002466,7,"2025-05-20T21:10:53.885",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781865,1747775453894,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.894",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781866,1747775453903,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.903",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781867,1747775453913,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.913",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781868,1747775453922,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.922",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781869,1747775453932,"fUST",-162.052456,0.0002466,7,"2025-05-20T21:10:53.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781870,1747775453941,"fUST",-162.052456,0.0002466,7,"2025-05-20T21:10:53.941",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781871,1747775453951,"fUST",-236.353757,0.0002466,7,"2025-05-20T21:10:53.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781872,1747775453961,"fUST",-236.353757,0.0002466,7,"2025-05-20T21:10:53.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781873,1747775453970,"fUST",-493.636469,0.0002466,7,"2025-05-20T21:10:53.970",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781874,1747775453980,"fUST",-493.636469,0.0002466,7,"2025-05-20T21:10:53.980",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781875,1747775453989,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:53.989",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781876,1747775453998,"fUST",-236.056377,0.0002466,7,"2025-05-20T21:10:53.998",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781877,1747775454008,"fUST",-236.056377,0.0002466,7,"2025-05-20T21:10:54.008",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781878,1747775454018,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.018",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781879,1747775454027,"fUST",-270.370646,0.0002466,7,"2025-05-20T21:10:54.027",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781880,1747775454036,"fUST",-270.370646,0.0002466,7,"2025-05-20T21:10:54.036",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781881,1747775454046,"fUST",-156.051776,0.0002466,7,"2025-05-20T21:10:54.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781882,1747775454055,"fUST",-156.051776,0.0002466,7,"2025-05-20T21:10:54.055",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781883,1747775454065,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.065",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781884,1747775454074,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.074",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781885,1747775454084,"fUST",-197.672457,0.0002466,7,"2025-05-20T21:10:54.084",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781886,1747775454094,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.094",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781887,1747775454103,"fUST",-197.672457,0.0002466,7,"2025-05-20T21:10:54.103",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781888,1747775454113,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.113",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781889,1747775454123,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.123",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781890,1747775454132,"fUST",-393.73669,0.0002466,7,"2025-05-20T21:10:54.132",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781891,1747775454143,"fUST",-649.637505,0.0002466,7,"2025-05-20T21:10:54.143",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781892,1747775454152,"fUST",-649.637505,0.0002466,7,"2025-05-20T21:10:54.152",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781893,1747775454161,"fUST",-393.73669,0.0002466,7,"2025-05-20T21:10:54.161",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781894,1747775454171,"fUST",-402.495642,0.0002466,7,"2025-05-20T21:10:54.171",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781895,1747775454181,"fUST",-402.495642,0.0002466,7,"2025-05-20T21:10:54.181",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781896,1747775454190,"fUST",-151.0,0.0002466,7,"2025-05-20T21:10:54.190",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781897,1747775454200,"fUST",-1219.50057183,0.00024679,17,"2025-05-20T21:10:54.200",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781898,1747775454212,"fUST",-200.0,0.00024681,120,"2025-05-20T21:10:54.212",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781899,1747775454222,"fUST",-28575.93,0.000247,2,"2025-05-20T21:10:54.222",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781900,1747775454231,"fUST",-3417.97,0.000247,7,"2025-05-20T21:10:54.231",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781901,1747775454241,"fUST",-405110.1,0.000247,7,"2025-05-20T21:10:54.241",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781903,1747775454252,"fUST",-1593.32,0.000247,7,"2025-05-20T21:10:54.252",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781905,1747775454261,"fUST",-154247.56,0.000247,2,"2025-05-20T21:10:54.261",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781906,1747775454270,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.270",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781908,1747775454280,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.280",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781910,1747775454289,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.289",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781912,1747775454299,"fUST",-475.734946,0.000247,7,"2025-05-20T21:10:54.299",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781914,1747775454308,"fUST",-475.734946,0.000247,7,"2025-05-20T21:10:54.308",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781916,1747775454317,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.317",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781918,1747775454327,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.327",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781920,1747775454336,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.336",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781922,1747775454345,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.345",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781924,1747775454355,"fUST",-162.052456,0.000247,7,"2025-05-20T21:10:54.355",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781926,1747775454364,"fUST",-162.052456,0.000247,7,"2025-05-20T21:10:54.364",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781928,1747775454374,"fUST",-236.353757,0.000247,7,"2025-05-20T21:10:54.374",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781930,1747775454383,"fUST",-236.353757,0.000247,7,"2025-05-20T21:10:54.383",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781931,1747775454392,"fUST",-493.636469,0.000247,7,"2025-05-20T21:10:54.392",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781933,1747775454401,"fUST",-493.636469,0.000247,7,"2025-05-20T21:10:54.401",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781935,1747775454411,"fUST",-243.490659,0.000247,7,"2025-05-20T21:10:54.411",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781937,1747775454420,"fUST",-236.056377,0.000247,7,"2025-05-20T21:10:54.420",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781939,1747775454430,"fUST",-236.056377,0.000247,7,"2025-05-20T21:10:54.430",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781941,1747775454439,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.439",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781943,1747775454448,"fUST",-270.370646,0.000247,7,"2025-05-20T21:10:54.448",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781945,1747775454457,"fUST",-270.370646,0.000247,7,"2025-05-20T21:10:54.457",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781947,1747775454468,"fUST",-156.051776,0.000247,7,"2025-05-20T21:10:54.468",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781949,1747775454477,"fUST",-156.051776,0.000247,7,"2025-05-20T21:10:54.477",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781951,1747775454487,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.487",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781953,1747775454496,"fUST",-197.672457,0.000247,7,"2025-05-20T21:10:54.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781955,1747775454506,"fUST",-151.653393,0.000247,7,"2025-05-20T21:10:54.506",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781957,1747775454515,"fUST",-197.672457,0.000247,7,"2025-05-20T21:10:54.515",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781959,1747775454525,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.525",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781961,1747775454534,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.534",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781963,1747775454544,"fUST",-393.73669,0.000247,7,"2025-05-20T21:10:54.544",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781965,1747775454553,"fUST",-649.637505,0.000247,7,"2025-05-20T21:10:54.553",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781967,1747775454562,"fUST",-649.637505,0.000247,7,"2025-05-20T21:10:54.562",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781968,1747775454572,"fUST",-393.73669,0.000247,7,"2025-05-20T21:10:54.572",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781970,1747775454583,"fUST",-402.495642,0.000247,7,"2025-05-20T21:10:54.583",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781972,1747775454592,"fUST",-402.495642,0.000247,7,"2025-05-20T21:10:54.592",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781974,1747775454601,"fUST",-151.0,0.000247,7,"2025-05-20T21:10:54.601",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781976,1747775454610,"fUST",-7879.52650923,0.00024742,2,"2025-05-20T21:10:54.610",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781978,1747775454621,"fUST",-12848.72686943,0.00024774,2,"2025-05-20T21:10:54.621",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781980,1747775454630,"fUST",-46696.0,0.000248,2,"2025-05-20T21:10:54.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781982,1747775454640,"fUST",-500.0,0.000248,2,"2025-05-20T21:10:54.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781984,1747775454649,"fUST",-499.20123191,0.000248,2,"2025-05-20T21:10:54.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781986,1747775454659,"fUST",-279.080172,0.000248,7,"2025-05-20T21:10:54.659",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781988,1747775454668,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.668",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781990,1747775454677,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.677",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781992,1747775454686,"fUST",-475.734946,0.000248,7,"2025-05-20T21:10:54.686",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781994,1747775454695,"fUST",-475.734946,0.000248,7,"2025-05-20T21:10:54.695",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781996,1747775454704,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.704",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361781998,1747775454714,"fUST",-493.636469,0.000248,7,"2025-05-20T21:10:54.714",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782000,1747775454723,"fUST",-493.636469,0.000248,7,"2025-05-20T21:10:54.723",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782002,1747775454731,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.731",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782004,1747775454741,"fUST",-270.370646,0.000248,7,"2025-05-20T21:10:54.741",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782006,1747775454750,"fUST",-270.37064,0.000248,7,"2025-05-20T21:10:54.750",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782008,1747775454760,"fUST",-156.051776,0.000248,7,"2025-05-20T21:10:54.760",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782010,1747775454769,"fUST",-156.051775,0.000248,7,"2025-05-20T21:10:54.769",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782011,1747775454778,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.778",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782013,1747775454787,"fUST",-197.672457,0.000248,7,"2025-05-20T21:10:54.787",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782015,1747775454797,"fUST",-197.672455,0.000248,7,"2025-05-20T21:10:54.797",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782017,1747775454806,"fUST",-198802.579004,0.000248,2,"2025-05-20T21:10:54.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782019,1747775454815,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.815",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782021,1747775454825,"fUST",-649.637505,0.000248,7,"2025-05-20T21:10:54.825",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782023,1747775454834,"fUST",-393.73669,0.000248,7,"2025-05-20T21:10:54.834",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782025,1747775454844,"fUST",-393.73669,0.000248,7,"2025-05-20T21:10:54.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782027,1747775454853,"fUST",-649.637505,0.000248,7,"2025-05-20T21:10:54.853",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782029,1747775454863,"fUST",-402.495642,0.000248,7,"2025-05-20T21:10:54.863",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782031,1747775454872,"fUST",-402.495642,0.000248,7,"2025-05-20T21:10:54.872",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782033,1747775454881,"fUST",-151.0,0.000248,7,"2025-05-20T21:10:54.881",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782035,1747775454892,"fUST",-2040.18,0.00024812,2,"2025-05-20T21:10:54.892",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782037,1747775454901,"fUST",-236.353757,0.00024823,7,"2025-05-20T21:10:54.901",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782038,1747775454911,"fUST",-236.353757,0.00024823,7,"2025-05-20T21:10:54.911",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782041,1747775454921,"fUST",-236.056377,0.00024823,7,"2025-05-20T21:10:54.921",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782042,1747775454930,"fUST",-236.056377,0.00024823,7,"2025-05-20T21:10:54.930",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782044,1747775454940,"fUST",-750.0,0.00024834,30,"2025-05-20T21:10:54.940",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782046,1747775454949,"fUST",-250389.579229,0.0002488,2,"2025-05-20T21:10:54.949",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782048,1747775454959,"fUST",-1001.51271476,0.00024889,20,"2025-05-20T21:10:54.959",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782050,1747775454968,"fUST",-678.30345731,0.000249,15,"2025-05-20T21:10:54.968",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782052,1747775454978,"fUST",-9807.94,0.000249,30,"2025-05-20T21:10:54.978",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782054,1747775454987,"fUST",-2000.0,0.000249,2,"2025-05-20T21:10:54.987",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782056,1747775454997,"fUST",-151.0,0.000249,7,"2025-05-20T21:10:54.997",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782058,1747775455007,"fUST",-155.993379,0.000249,7,"2025-05-20T21:10:55.007",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782060,1747775455017,"fUST",-475.734946,0.000249,7,"2025-05-20T21:10:55.017",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782062,1747775455026,"fUST",-475.734946,0.000249,7,"2025-05-20T21:10:55.026",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782064,1747775455035,"fUST",-151.0,0.000249,7,"2025-05-20T21:10:55.035",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782066,1747775455045,"fUST",-151.0,0.000249,7,"2025-05-20T21:10:55.045",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782068,1747775455054,"fUST",-151.0,0.000249,7,"2025-05-20T21:10:55.054",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782070,1747775455064,"fUST",-151.0,0.000249,7,"2025-05-20T21:10:55.064",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782072,1747775455074,"fUST",-182.390255,0.000249,7,"2025-05-20T21:10:55.074",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782074,1747775455083,"fUST",-162.052456,0.000249,7,"2025-05-20T21:10:55.083",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782076,1747775455093,"fUST",-162.052456,0.000249,7,"2025-05-20T21:10:55.093",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782078,1747775455103,"fUST",-162.052456,0.000249,7,"2025-05-20T21:10:55.103",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782080,1747775455112,"fUST",-162.052456,0.000249,7,"2025-05-20T21:10:55.112",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782081,1747775455121,"fUST",-236.353757,0.000249,7,"2025-05-20T21:10:55.121",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782083,1747775455131,"fUST",-236.353766,0.000249,7,"2025-05-20T21:10:55.131",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782084,1747775455141,"fUST",-493.636469,0.000249,7,"2025-05-20T21:10:55.141",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782085,1747775455151,"fUST",-493.636469,0.000249,7,"2025-05-20T21:10:55.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782086,1747775455161,"fUST",-236.056377,0.000249,7,"2025-05-20T21:10:55.161",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782087,1747775455170,"fUST",-236.056385,0.000249,7,"2025-05-20T21:10:55.170",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782088,1747775455180,"fUST",-2000.0,0.000249,2,"2025-05-20T21:10:55.180",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782089,1747775455189,"fUST",-228.241496,0.000249,7,"2025-05-20T21:10:55.189",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782090,1747775455201,"fUST",-541125.7013486,0.000249,2,"2025-05-20T21:10:55.201",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782096,1747775457217,"fUST",-300.0,0.00016437,2,"2025-05-20T21:10:57.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782097,1747775457226,"fUST",-160.0,0.00017159,2,"2025-05-20T21:10:57.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782098,1747775457236,"fUST",-158.18215587,0.00017159,2,"2025-05-20T21:10:57.236",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782099,1747775457249,"fUST",-54.20502691,0.00017159,2,"2025-05-20T21:10:57.249",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782100,1747775457258,"fUST",-430.0,0.0001726,2,"2025-05-20T21:10:57.258",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782101,1747775457267,"fUST",-430.0,0.00017534,2,"2025-05-20T21:10:57.267",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782102,1747775457277,"fUST",-430.0,0.00017808,2,"2025-05-20T21:10:57.277",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782103,1747775457286,"fUST",-420.0,0.00017963,2,"2025-05-20T21:10:57.286",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782104,1747775457296,"fUST",-430.0,0.00018082,2,"2025-05-20T21:10:57.296",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782105,1747775457305,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:57.305",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782106,1747775457315,"fUST",-430.0,0.00018356,2,"2025-05-20T21:10:57.315",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782107,1747775457324,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:57.324",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782108,1747775457333,"fUST",-430.0,0.0001863,2,"2025-05-20T21:10:57.333",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782109,1747775457343,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:57.343",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782110,1747775457352,"fUST",-430.0,0.00018904,2,"2025-05-20T21:10:57.352",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782111,1747775457361,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:57.361",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782112,1747775457371,"fUST",-430.0,0.00019178,2,"2025-05-20T21:10:57.371",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782113,1747775457380,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:57.380",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782114,1747775457392,"fUST",-430.0,0.00019452,2,"2025-05-20T21:10:57.392",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782115,1747775457402,"fUST",-399.57576811,0.00019726,2,"2025-05-20T21:10:57.402",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782116,1747775457411,"fUST",-430.0,0.00019726,2,"2025-05-20T21:10:57.411",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782117,1747775457421,"fUST",-430.0,0.0002,2,"2025-05-20T21:10:57.421",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782118,1747775457431,"fUST",-430.0,0.00020273,2,"2025-05-20T21:10:57.431",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782119,1747775457440,"fUST",-430.0,0.00020547,2,"2025-05-20T21:10:57.440",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782120,1747775457449,"fUST",-378.08,0.00020821,2,"2025-05-20T21:10:57.449",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782121,1747775457459,"fUST",-1590.993174,0.00021973,7,"2025-05-20T21:10:57.459",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782122,1747775457468,"fUST",-302.72728098,0.00021973,7,"2025-05-20T21:10:57.468",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782123,1747775457480,"fUST",-1288.26589302,0.00021973,7,"2025-05-20T21:10:57.480",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782124,1747775457490,"fUST",-573.65,0.00022739,2,"2025-05-20T21:10:57.490",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782125,1747775457500,"fUST",-1590.993174,0.00022899,7,"2025-05-20T21:10:57.500",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782126,1747775457509,"fUST",-1272.09093329,0.00022899,7,"2025-05-20T21:10:57.509",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782131,1747775556662,"fUST",-231.868955,0.00013699,2,"2025-05-20T21:12:36.662",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782132,1747775556684,"fUST",-198.131045,0.0001512,2,"2025-05-20T21:12:36.684",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782134,1747775688576,"fUST",-562.0,0.00014969,2,"2025-05-20T21:14:48.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782138,1747775972997,"fUST",-409.84924793,0.00014819,2,"2025-05-20T21:19:32.997",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782140,1747776272320,"fUST",-2923.40449487,0.00014969,2,"2025-05-20T21:24:32.320",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782141,1747776272342,"fUST",-2.35477834,0.0001512,2,"2025-05-20T21:24:32.342",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782142,1747776272364,"fUST",-300.0,0.00015176,2,"2025-05-20T21:24:32.364",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782143,1747776272388,"fUST",-11831.24072679,0.00015177,2,"2025-05-20T21:24:32.388",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782156,1747776338031,"fUST",-300.0,0.00015176,2,"2025-05-20T21:25:38.031",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782157,1747776338054,"fUST",-300.0,0.00015176,2,"2025-05-20T21:25:38.054",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782158,1747776338076,"fUST",-1200.0,0.00015176,2,"2025-05-20T21:25:38.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782159,1747776338098,"fUST",-300.0,0.00015176,2,"2025-05-20T21:25:38.098",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782160,1747776338121,"fUST",-13068.75927321,0.00015177,2,"2025-05-20T21:25:38.121",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782162,1747776338143,"fUST",-4575.24072679,0.00015177,2,"2025-05-20T21:25:38.143",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782187,1747776473507,"fUST",-4381.0,0.00015025,2,"2025-05-20T21:27:53.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782260,1747776632325,"fUST",-619.0,0.00015025,2,"2025-05-20T21:30:32.325",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782261,1747776632335,"fUST",-80.856,0.00015435,2,"2025-05-20T21:30:32.335",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782265,1747776632386,"fUST",-419.144,0.00015435,2,"2025-05-20T21:30:32.386",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782266,1747776632396,"fUST",-204.8082389,0.00015539,2,"2025-05-20T21:30:32.396",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782267,1747776632405,"fUST",-178.806015,0.00015802,2,"2025-05-20T21:30:32.405",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782268,1747776632415,"fUST",-500.0,0.00016247,2,"2025-05-20T21:30:32.415",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782270,1747776632425,"fUST",-246.88492513,0.00016338,2,"2025-05-20T21:30:32.425",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782272,1747776632434,"fUST",-480.0,0.00016437,2,"2025-05-20T21:30:32.434",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782273,1747776632444,"fUST",-300.0,0.00016437,2,"2025-05-20T21:30:32.444",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782274,1747776632453,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.453",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782276,1747776632462,"fUST",-400.0,0.00016438,2,"2025-05-20T21:30:32.462",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782277,1747776632472,"fUST",-221.64610395,0.00016438,2,"2025-05-20T21:30:32.472",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782278,1747776632482,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.482",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782279,1747776632491,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.491",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782280,1747776632501,"fUST",-407.46546862,0.00016438,2,"2025-05-20T21:30:32.501",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782281,1747776632511,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.511",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782282,1747776632520,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.520",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782283,1747776632530,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.530",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782284,1747776632540,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.540",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782285,1747776632550,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.550",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782286,1747776632560,"fUST",-271.18,0.00016438,2,"2025-05-20T21:30:32.560",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782287,1747776632569,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.569",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782288,1747776632579,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.579",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782289,1747776632591,"fUST",-375.60244509,0.00016438,2,"2025-05-20T21:30:32.591",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782290,1747776632601,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.601",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782291,1747776632611,"fUST",-500.0,0.00016438,2,"2025-05-20T21:30:32.611",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782292,1747776632621,"fUST",-204.23657829,0.00016438,2,"2025-05-20T21:30:32.621",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782293,1747776632633,"fUST",-152.60960254,0.00016438,2,"2025-05-20T21:30:32.633",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782294,1747776632642,"fUST",-395.32360276,0.00016438,2,"2025-05-20T21:30:32.642",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782295,1747776632694,"fUST",-34.67639724,0.00016438,2,"2025-05-20T21:30:32.694",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782296,1747776632705,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.705",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782297,1747776632716,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.716",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782298,1747776632727,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.727",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782299,1747776632737,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.737",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782300,1747776632747,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.747",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782301,1747776632757,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.757",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782302,1747776632767,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.767",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782303,1747776632777,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:32.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782304,1747776632787,"fUST",-280.0,0.00016438,2,"2025-05-20T21:30:32.787",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782305,1747776632796,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782306,1747776632806,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782307,1747776632816,"fUST",-845.26,0.00016438,2,"2025-05-20T21:30:32.816",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782308,1747776632825,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.825",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782309,1747776632835,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.835",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782310,1747776632845,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.845",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782311,1747776632854,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782312,1747776632864,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.864",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782313,1747776632873,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.873",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782314,1747776632883,"fUST",-1270.68,0.00016438,2,"2025-05-20T21:30:32.883",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782315,1747776632893,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.893",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782316,1747776632902,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.902",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782317,1747776632912,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.912",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782318,1747776632923,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.923",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782319,1747776632932,"fUST",-2639.7,0.00016438,2,"2025-05-20T21:30:32.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782320,1747776632942,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.942",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782321,1747776632952,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.952",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782322,1747776632961,"fUST",-500.76372576,0.00016438,2,"2025-05-20T21:30:32.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782323,1747776632970,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:32.970",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782325,1747776632980,"fUST",-611.58,0.00016438,2,"2025-05-20T21:30:32.980",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782327,1747776632989,"fUST",-444.59,0.00016438,2,"2025-05-20T21:30:32.989",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782329,1747776632999,"fUST",-661.79,0.00016438,2,"2025-05-20T21:30:32.999",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782331,1747776633008,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.008",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782333,1747776633018,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.018",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782335,1747776633028,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.028",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782337,1747776633037,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:33.037",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782339,1747776633047,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.047",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782340,1747776633056,"fUST",-579.79,0.00016438,2,"2025-05-20T21:30:33.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782341,1747776633077,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.077",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782342,1747776633090,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.090",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782343,1747776633103,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.103",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782344,1747776633116,"fUST",-500.0,0.00016438,2,"2025-05-20T21:30:33.116",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782345,1747776633128,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.128",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782346,1747776633140,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.140",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782347,1747776633153,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.153",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782348,1747776633166,"fUST",-370.0,0.00016438,2,"2025-05-20T21:30:33.166",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782349,1747776633177,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.177",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782350,1747776633188,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.188",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782351,1747776633199,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.199",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782352,1747776633210,"fUST",-836.48,0.00016438,2,"2025-05-20T21:30:33.210",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782353,1747776633222,"fUST",-461.59981371,0.00016438,2,"2025-05-20T21:30:33.222",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782354,1747776633234,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.234",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782355,1747776633245,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.245",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782356,1747776633257,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.257",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782357,1747776633268,"fUST",-442.6,0.00016438,2,"2025-05-20T21:30:33.268",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782358,1747776633279,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.279",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782359,1747776633291,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.291",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782360,1747776633302,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.302",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782361,1747776633313,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.313",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782362,1747776633325,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.325",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782363,1747776633336,"fUST",-400.0,0.00016438,2,"2025-05-20T21:30:33.336",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782364,1747776633347,"fUST",-176.86667336,0.00016438,2,"2025-05-20T21:30:33.347",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782365,1747776633359,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.359",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782366,1747776633370,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.370",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782367,1747776633382,"fUST",-400.0,0.00016438,2,"2025-05-20T21:30:33.382",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782368,1747776633395,"fUST",-1901.72,0.00016438,2,"2025-05-20T21:30:33.395",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782369,1747776633407,"fUST",-517.58028268,0.00016438,2,"2025-05-20T21:30:33.407",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782370,1747776633419,"fUST",-1593.13,0.00016438,2,"2025-05-20T21:30:33.419",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782371,1747776633431,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.431",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782372,1747776633443,"fUST",-756.07,0.00016438,2,"2025-05-20T21:30:33.443",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782373,1747776633455,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.455",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782374,1747776633467,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.467",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782375,1747776633477,"fUST",-183.86,0.00016438,2,"2025-05-20T21:30:33.477",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782376,1747776633489,"fUST",-450.0,0.00016438,2,"2025-05-20T21:30:33.489",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782377,1747776633500,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.500",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782378,1747776633514,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.514",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782379,1747776633525,"fUST",-486.77,0.00016438,2,"2025-05-20T21:30:33.525",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782380,1747776633537,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.537",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782381,1747776633548,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.548",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782382,1747776633560,"fUST",-400.0,0.00016438,2,"2025-05-20T21:30:33.560",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782383,1747776633571,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.571",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782384,1747776633582,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782385,1747776633596,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.596",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782386,1747776633609,"fUST",-572.61096598,0.00016438,2,"2025-05-20T21:30:33.609",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782387,1747776633620,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.620",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782388,1747776633631,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.631",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782389,1747776633643,"fUST",-779.03,0.00016438,2,"2025-05-20T21:30:33.643",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782390,1747776633655,"fUST",-465.37,0.00016438,2,"2025-05-20T21:30:33.655",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782391,1747776633665,"fUST",-255.14626982,0.00016438,2,"2025-05-20T21:30:33.665",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782392,1747776633676,"fUST",-459.29675987,0.00016438,2,"2025-05-20T21:30:33.676",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782393,1747776633687,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.687",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782394,1747776633702,"fUST",-430.0,0.00016438,2,"2025-05-20T21:30:33.702",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782395,1747776633713,"fUST",-263.0,0.00016438,2,"2025-05-20T21:30:33.713",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782396,1747776633725,"fUST",-3482.81,0.00016438,2,"2025-05-20T21:30:33.725",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782397,1747776633737,"fUST",-250.22320705,0.00016438,2,"2025-05-20T21:30:33.737",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782398,1747776633748,"fUST",-261.37676094,0.00016569,2,"2025-05-20T21:30:33.748",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782399,1747776633759,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.759",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782400,1747776633771,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.771",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782401,1747776633782,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.782",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782402,1747776633793,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.793",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782403,1747776633804,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.804",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782404,1747776633817,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.817",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782405,1747776633828,"fUST",-555.83047993,0.00016711,2,"2025-05-20T21:30:33.828",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782406,1747776633840,"fUST",-173.41056725,0.00016711,2,"2025-05-20T21:30:33.840",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782407,1747776633851,"fUST",-202.58000776,0.00016711,2,"2025-05-20T21:30:33.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782408,1747776633862,"fUST",-284.12173205,0.00016711,2,"2025-05-20T21:30:33.862",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782409,1747776633874,"fUST",-225.37831747,0.00016711,2,"2025-05-20T21:30:33.874",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782410,1747776633886,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.886",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782411,1747776633898,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.898",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782412,1747776633910,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.910",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782413,1747776633923,"fUST",-390.80529163,0.00016711,2,"2025-05-20T21:30:33.923",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782414,1747776633936,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.936",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782415,1747776633947,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.947",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782416,1747776633961,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782417,1747776633972,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.972",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782418,1747776633983,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.983",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782419,1747776633994,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:33.994",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782420,1747776634005,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:34.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782421,1747776634015,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:34.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782422,1747776634025,"fUST",-500.0,0.00016711,2,"2025-05-20T21:30:34.025",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782423,1747776634035,"fUST",-380.93968133,0.00016711,2,"2025-05-20T21:30:34.035",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782424,1747776634046,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782425,1747776634058,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.058",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782426,1747776634068,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.068",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782427,1747776634081,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782428,1747776634093,"fUST",-500.0,0.00016712,2,"2025-05-20T21:30:34.093",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782429,1747776634105,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.105",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782430,1747776634117,"fUST",-450.0,0.00016712,2,"2025-05-20T21:30:34.117",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782431,1747776634129,"fUST",-296.17,0.00016712,2,"2025-05-20T21:30:34.129",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782432,1747776634140,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.140",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782433,1747776634151,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782434,1747776634162,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.162",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782435,1747776634173,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.173",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782436,1747776634184,"fUST",-845.26,0.00016712,2,"2025-05-20T21:30:34.184",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782437,1747776634195,"fUST",-561.62010189,0.00016712,2,"2025-05-20T21:30:34.195",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782438,1747776634206,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.206",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782439,1747776634218,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.218",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782440,1747776634229,"fUST",-1270.68,0.00016712,2,"2025-05-20T21:30:34.229",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782441,1747776634242,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.242",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782442,1747776634254,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.254",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782443,1747776634266,"fUST",-2639.7,0.00016712,2,"2025-05-20T21:30:34.266",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782444,1747776634276,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.276",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782445,1747776634287,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782446,1747776634297,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.297",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782447,1747776634308,"fUST",-611.58,0.00016712,2,"2025-05-20T21:30:34.308",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782448,1747776634318,"fUST",-178.46843917,0.00016712,2,"2025-05-20T21:30:34.318",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782449,1747776634328,"fUST",-444.59,0.00016712,2,"2025-05-20T21:30:34.328",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782450,1747776634338,"fUST",-661.79,0.00016712,2,"2025-05-20T21:30:34.338",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782451,1747776634349,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.349",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782452,1747776634360,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.360",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782453,1747776634371,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.371",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782454,1747776634383,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.383",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782455,1747776634394,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.394",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782456,1747776634406,"fUST",-280.0,0.00016712,2,"2025-05-20T21:30:34.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782457,1747776634418,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.418",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782458,1747776634429,"fUST",-500.0,0.00016712,2,"2025-05-20T21:30:34.429",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782459,1747776634441,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782460,1747776634452,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.452",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782461,1747776634464,"fUST",-836.48,0.00016712,2,"2025-05-20T21:30:34.464",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782462,1747776634476,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.476",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782463,1747776634488,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.488",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782464,1747776634500,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.500",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782465,1747776634516,"fUST",-442.6,0.00016712,2,"2025-05-20T21:30:34.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782466,1747776634528,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.528",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782467,1747776634540,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.540",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782468,1747776634551,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.551",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782469,1747776634563,"fUST",-1901.72,0.00016712,2,"2025-05-20T21:30:34.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782470,1747776634575,"fUST",-1593.13,0.00016712,2,"2025-05-20T21:30:34.575",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782471,1747776634590,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.590",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782472,1747776634601,"fUST",-756.07,0.00016712,2,"2025-05-20T21:30:34.601",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782473,1747776634611,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.611",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782474,1747776634623,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.623",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782475,1747776634634,"fUST",-486.77,0.00016712,2,"2025-05-20T21:30:34.634",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782476,1747776634646,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.646",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782477,1747776634658,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.658",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782478,1747776634670,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.670",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782479,1747776634682,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.682",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782480,1747776634693,"fUST",-779.03,0.00016712,2,"2025-05-20T21:30:34.693",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782481,1747776634704,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.704",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782482,1747776634715,"fUST",-430.0,0.00016712,2,"2025-05-20T21:30:34.715",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782483,1747776634728,"fUST",-3482.81,0.00016712,2,"2025-05-20T21:30:34.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782484,1747776634740,"fUST",-173.68154185,0.00016886,2,"2025-05-20T21:30:34.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782485,1747776634751,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.751",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782486,1747776634763,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.763",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782487,1747776634774,"fUST",-368.58,0.00016986,2,"2025-05-20T21:30:34.774",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782488,1747776634785,"fUST",-618.03591607,0.00016986,2,"2025-05-20T21:30:34.785",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782489,1747776634796,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782490,1747776634807,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.807",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782491,1747776634818,"fUST",-345.87674074,0.00016986,2,"2025-05-20T21:30:34.818",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782492,1747776634829,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.829",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782493,1747776634840,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.840",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782494,1747776634851,"fUST",-845.26,0.00016986,2,"2025-05-20T21:30:34.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782495,1747776634862,"fUST",-502.85,0.00016986,2,"2025-05-20T21:30:34.862",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782496,1747776634873,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.873",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782497,1747776634884,"fUST",-1270.68,0.00016986,2,"2025-05-20T21:30:34.884",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782498,1747776634894,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.894",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782499,1747776634906,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.906",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782500,1747776634916,"fUST",-2639.7,0.00016986,2,"2025-05-20T21:30:34.916",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782501,1747776634927,"fUST",-224.00038747,0.00016986,2,"2025-05-20T21:30:34.927",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782502,1747776634938,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.938",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782503,1747776634949,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.949",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782504,1747776634959,"fUST",-611.58,0.00016986,2,"2025-05-20T21:30:34.959",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782505,1747776634969,"fUST",-444.59,0.00016986,2,"2025-05-20T21:30:34.969",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782506,1747776634979,"fUST",-661.79,0.00016986,2,"2025-05-20T21:30:34.979",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782507,1747776634990,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:34.990",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782508,1747776635001,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.001",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782509,1747776635011,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.011",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782510,1747776635021,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.021",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782511,1747776635032,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.032",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782512,1747776635042,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.042",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782513,1747776635053,"fUST",-500.0,0.00016986,2,"2025-05-20T21:30:35.053",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782514,1747776635063,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.063",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782515,1747776635074,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.074",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782516,1747776635084,"fUST",-836.48,0.00016986,2,"2025-05-20T21:30:35.084",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782517,1747776635095,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.095",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782518,1747776635106,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.106",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782519,1747776635116,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.116",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782520,1747776635127,"fUST",-442.6,0.00016986,2,"2025-05-20T21:30:35.127",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782521,1747776635137,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782522,1747776635147,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.147",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782523,1747776635157,"fUST",-496.54952823,0.00016986,2,"2025-05-20T21:30:35.157",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782524,1747776635168,"fUST",-1901.72,0.00016986,2,"2025-05-20T21:30:35.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782525,1747776635179,"fUST",-1593.13,0.00016986,2,"2025-05-20T21:30:35.179",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782526,1747776635190,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.190",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782527,1747776635201,"fUST",-756.07,0.00016986,2,"2025-05-20T21:30:35.201",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782528,1747776635212,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.212",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782529,1747776635223,"fUST",-486.77,0.00016986,2,"2025-05-20T21:30:35.223",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782530,1747776635233,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.233",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782531,1747776635244,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.244",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782532,1747776635255,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.255",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782533,1747776635265,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.265",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782534,1747776635276,"fUST",-779.03,0.00016986,2,"2025-05-20T21:30:35.276",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782535,1747776635287,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.287",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782536,1747776635298,"fUST",-430.0,0.00016986,2,"2025-05-20T21:30:35.298",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782537,1747776635308,"fUST",-3482.81,0.00016986,2,"2025-05-20T21:30:35.308",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782538,1747776635319,"fUST",-500.0,0.00017102,2,"2025-05-20T21:30:35.319",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782539,1747776635330,"fUST",-411.02397448,0.0001726,2,"2025-05-20T21:30:35.330",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782540,1747776635340,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.340",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782541,1747776635351,"fUST",-403.81921866,0.0001726,2,"2025-05-20T21:30:35.351",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782542,1747776635362,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.362",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782543,1747776635373,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.373",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782544,1747776635383,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.383",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782545,1747776635395,"fUST",-845.26,0.0001726,2,"2025-05-20T21:30:35.395",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782546,1747776635406,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782547,1747776635417,"fUST",-1270.68,0.0001726,2,"2025-05-20T21:30:35.417",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782548,1747776635428,"fUST",-395.07613095,0.0001726,2,"2025-05-20T21:30:35.428",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782549,1747776635438,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.438",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782550,1747776635449,"fUST",-2639.7,0.0001726,2,"2025-05-20T21:30:35.449",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782551,1747776635461,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782552,1747776635472,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.472",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782553,1747776635484,"fUST",-611.58,0.0001726,2,"2025-05-20T21:30:35.484",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782554,1747776635496,"fUST",-444.59,0.0001726,2,"2025-05-20T21:30:35.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782555,1747776635510,"fUST",-661.79,0.0001726,2,"2025-05-20T21:30:35.510",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782556,1747776635789,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.789",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782557,1747776635800,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782558,1747776635810,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.810",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782559,1747776635820,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782560,1747776635830,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.830",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782561,1747776635841,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.841",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782562,1747776635851,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782563,1747776635861,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.861",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782564,1747776635871,"fUST",-836.48,0.0001726,2,"2025-05-20T21:30:35.871",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782565,1747776635881,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.881",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782566,1747776635892,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.892",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782567,1747776635902,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.902",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782568,1747776635912,"fUST",-442.6,0.0001726,2,"2025-05-20T21:30:35.912",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782569,1747776635924,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.924",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782570,1747776635935,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.935",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782571,1747776635945,"fUST",-1901.72,0.0001726,2,"2025-05-20T21:30:35.945",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782572,1747776635955,"fUST",-1593.13,0.0001726,2,"2025-05-20T21:30:35.955",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782573,1747776635965,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.965",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782574,1747776635975,"fUST",-756.07,0.0001726,2,"2025-05-20T21:30:35.975",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782575,1747776635984,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:35.984",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782576,1747776635993,"fUST",-486.77,0.0001726,2,"2025-05-20T21:30:35.993",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782577,1747776636003,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:36.003",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782578,1747776636012,"fUST",-411.16659005,0.0001726,2,"2025-05-20T21:30:36.012",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782579,1747776636022,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:36.022",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782580,1747776636031,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:36.031",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782581,1747776636041,"fUST",-779.03,0.0001726,2,"2025-05-20T21:30:36.041",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782582,1747776636050,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:36.050",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782583,1747776636060,"fUST",-430.0,0.0001726,2,"2025-05-20T21:30:36.060",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782584,1747776636069,"fUST",-3482.81,0.0001726,2,"2025-05-20T21:30:36.069",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782585,1747776636079,"fUST",-500.0,0.00017372,2,"2025-05-20T21:30:36.079",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782586,1747776636089,"fUST",-500.0,0.00017374,2,"2025-05-20T21:30:36.089",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782587,1747776636099,"fUST",-500.0,0.00017374,2,"2025-05-20T21:30:36.099",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782588,1747776636110,"fUST",-500.0,0.00017374,2,"2025-05-20T21:30:36.110",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782589,1747776636120,"fUST",-500.0,0.00017388,2,"2025-05-20T21:30:36.120",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782590,1747776636129,"fUST",-500.0,0.00017424,2,"2025-05-20T21:30:36.129",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782591,1747776636139,"fUST",-500.0,0.00017424,2,"2025-05-20T21:30:36.139",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782592,1747776636149,"fUST",-500.0,0.00017424,2,"2025-05-20T21:30:36.149",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782593,1747776636158,"fUST",-500.0,0.00017424,2,"2025-05-20T21:30:36.158",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782594,1747776636168,"fUST",-500.0,0.00017424,2,"2025-05-20T21:30:36.168",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782595,1747776636178,"fUST",-500.0,0.00017429,2,"2025-05-20T21:30:36.178",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782596,1747776636188,"fUST",-500.0,0.00017429,2,"2025-05-20T21:30:36.188",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782597,1747776636198,"fUST",-500.0,0.00017429,2,"2025-05-20T21:30:36.198",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782598,1747776636208,"fUST",-500.0,0.00017429,2,"2025-05-20T21:30:36.208",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782599,1747776636218,"fUST",-500.0,0.00017444,2,"2025-05-20T21:30:36.218",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782600,1747776636228,"fUST",-500.0,0.00017444,2,"2025-05-20T21:30:36.228",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782601,1747776636238,"fUST",-500.0,0.00017489,2,"2025-05-20T21:30:36.238",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782602,1747776636248,"fUST",-160.0,0.00017527,2,"2025-05-20T21:30:36.248",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782603,1747776636258,"fUST",-894.64583333,0.00017527,2,"2025-05-20T21:30:36.258",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782604,1747776636268,"fUST",-160.0,0.00017528,2,"2025-05-20T21:30:36.268",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782605,1747776636277,"fUST",-160.0,0.00017528,2,"2025-05-20T21:30:36.277",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782606,1747776636286,"fUST",-422.65292303,0.00017528,2,"2025-05-20T21:30:36.286",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782607,1747776636296,"fUST",-160.0,0.00017528,2,"2025-05-20T21:30:36.296",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782608,1747776636307,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.307",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782609,1747776636316,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.316",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782610,1747776636327,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.327",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782611,1747776636336,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.336",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782612,1747776636346,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.346",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782613,1747776636356,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.356",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782614,1747776636365,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.365",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782615,1747776636375,"fUST",-259.28432959,0.00017533,2,"2025-05-20T21:30:36.375",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782616,1747776636384,"fUST",-217.58598301,0.00017533,2,"2025-05-20T21:30:36.384",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782617,1747776636394,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.394",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782618,1747776636404,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.404",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782619,1747776636414,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.414",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782620,1747776636426,"fUST",-578.97301155,0.00017533,2,"2025-05-20T21:30:36.426",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782621,1747776636436,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.436",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782622,1747776636446,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.446",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782623,1747776636456,"fUST",-390.98843352,0.00017533,2,"2025-05-20T21:30:36.456",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782624,1747776636466,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.466",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782625,1747776636476,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.476",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782626,1747776636485,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.485",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782627,1747776636495,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.495",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782628,1747776636505,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.505",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782629,1747776636515,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.515",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782630,1747776636524,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.524",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782631,1747776636534,"fUST",-258.07280721,0.00017533,2,"2025-05-20T21:30:36.534",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782632,1747776636543,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.543",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782633,1747776636553,"fUST",-500.0,0.00017533,2,"2025-05-20T21:30:36.553",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782634,1747776636563,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782635,1747776636573,"fUST",-209.81,0.00017534,2,"2025-05-20T21:30:36.573",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782636,1747776636583,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.583",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782637,1747776636596,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.596",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782638,1747776636605,"fUST",-845.26,0.00017534,2,"2025-05-20T21:30:36.605",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782639,1747776636615,"fUST",-205.23068023,0.00017534,2,"2025-05-20T21:30:36.615",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782640,1747776636625,"fUST",-1270.68,0.00017534,2,"2025-05-20T21:30:36.625",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782641,1747776636634,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.634",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782642,1747776636644,"fUST",-2639.7,0.00017534,2,"2025-05-20T21:30:36.644",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782643,1747776636654,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.654",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782644,1747776636663,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.663",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782645,1747776636675,"fUST",-611.58,0.00017534,2,"2025-05-20T21:30:36.675",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782646,1747776636684,"fUST",-444.59,0.00017534,2,"2025-05-20T21:30:36.684",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782647,1747776636694,"fUST",-661.79,0.00017534,2,"2025-05-20T21:30:36.694",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782648,1747776636703,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.703",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782649,1747776636714,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.714",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782650,1747776636724,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.724",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782651,1747776636733,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.733",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782652,1747776636744,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.744",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782653,1747776636755,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.755",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782654,1747776636765,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.765",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782655,1747776636774,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.774",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782656,1747776636783,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.783",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782657,1747776636793,"fUST",-836.48,0.00017534,2,"2025-05-20T21:30:36.793",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782658,1747776636802,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.802",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782659,1747776636812,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.812",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782660,1747776636822,"fUST",-442.6,0.00017534,2,"2025-05-20T21:30:36.822",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782661,1747776636834,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.834",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782662,1747776636844,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.844",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782663,1747776636854,"fUST",-1901.72,0.00017534,2,"2025-05-20T21:30:36.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782664,1747776636863,"fUST",-1593.13,0.00017534,2,"2025-05-20T21:30:36.863",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782665,1747776636873,"fUST",-756.07,0.00017534,2,"2025-05-20T21:30:36.873",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782666,1747776636882,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.882",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782667,1747776636892,"fUST",-486.77,0.00017534,2,"2025-05-20T21:30:36.892",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782668,1747776636902,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.902",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782669,1747776636912,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.912",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782670,1747776636924,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.924",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782671,1747776636934,"fUST",-779.03,0.00017534,2,"2025-05-20T21:30:36.934",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782672,1747776636943,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.943",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782673,1747776636953,"fUST",-430.0,0.00017534,2,"2025-05-20T21:30:36.953",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782674,1747776636962,"fUST",-3482.81,0.00017534,2,"2025-05-20T21:30:36.962",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782675,1747776636971,"fUST",-246.88492509,0.00017606,2,"2025-05-20T21:30:36.971",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782676,1747776636981,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:36.981",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782677,1747776636991,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:36.991",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782678,1747776637000,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.000",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782679,1747776637009,"fUST",-845.26,0.00017808,2,"2025-05-20T21:30:37.009",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782680,1747776637018,"fUST",-1270.68,0.00017808,2,"2025-05-20T21:30:37.018",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782681,1747776637027,"fUST",-469.36025233,0.00017808,2,"2025-05-20T21:30:37.027",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782682,1747776637037,"fUST",-2639.7,0.00017808,2,"2025-05-20T21:30:37.037",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782683,1747776637046,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782684,1747776637056,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782685,1747776637066,"fUST",-611.58,0.00017808,2,"2025-05-20T21:30:37.066",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782686,1747776637076,"fUST",-444.59,0.00017808,2,"2025-05-20T21:30:37.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782687,1747776637085,"fUST",-661.79,0.00017808,2,"2025-05-20T21:30:37.085",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782688,1747776637094,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.094",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782689,1747776637103,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.103",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782690,1747776637112,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.112",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782691,1747776637122,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.122",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782692,1747776637131,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.131",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782693,1747776637140,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.140",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782694,1747776637151,"fUST",-203.84026358,0.00017808,2,"2025-05-20T21:30:37.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782695,1747776637160,"fUST",-177.29540481,0.00017808,2,"2025-05-20T21:30:37.160",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782696,1747776637170,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.170",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782697,1747776637179,"fUST",-836.48,0.00017808,2,"2025-05-20T21:30:37.179",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782698,1747776637189,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.189",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782699,1747776637198,"fUST",-388.32,0.00017808,2,"2025-05-20T21:30:37.198",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782700,1747776637207,"fUST",-442.6,0.00017808,2,"2025-05-20T21:30:37.207",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782701,1747776637217,"fUST",-259.46,0.00017808,2,"2025-05-20T21:30:37.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782702,1747776637226,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782703,1747776637235,"fUST",-1901.72,0.00017808,2,"2025-05-20T21:30:37.235",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782704,1747776637244,"fUST",-1593.13,0.00017808,2,"2025-05-20T21:30:37.244",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782705,1747776637254,"fUST",-756.07,0.00017808,2,"2025-05-20T21:30:37.254",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782706,1747776637263,"fUST",-352.22239669,0.00017808,2,"2025-05-20T21:30:37.263",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782707,1747776637272,"fUST",-486.77,0.00017808,2,"2025-05-20T21:30:37.272",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782708,1747776637282,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.282",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782709,1747776637292,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.292",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782710,1747776637301,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.301",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782711,1747776637310,"fUST",-779.03,0.00017808,2,"2025-05-20T21:30:37.310",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782712,1747776637320,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.320",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782713,1747776637330,"fUST",-430.0,0.00017808,2,"2025-05-20T21:30:37.330",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782714,1747776637339,"fUST",-5033.35766491,0.000179,2,"2025-05-20T21:30:37.339",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782715,1747776637348,"fUST",-1000.0,0.0001792,2,"2025-05-20T21:30:37.348",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782716,1747776637358,"fUST",-500.0,0.00017922,2,"2025-05-20T21:30:37.358",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782717,1747776637367,"fUST",-1000.0,0.00017922,2,"2025-05-20T21:30:37.367",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782718,1747776637376,"fUST",-1000.0,0.00017922,2,"2025-05-20T21:30:37.376",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782719,1747776637386,"fUST",-510.04555753,0.00017936,2,"2025-05-20T21:30:37.386",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782720,1747776637396,"fUST",-420.0,0.00017963,2,"2025-05-20T21:30:37.396",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782721,1747776637405,"fUST",-1000.0,0.00017971,2,"2025-05-20T21:30:37.405",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782722,1747776637415,"fUST",-1000.0,0.00017971,2,"2025-05-20T21:30:37.415",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782723,1747776637429,"fUST",-1000.0,0.00017971,2,"2025-05-20T21:30:37.429",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782724,1747776637439,"fUST",-1000.0,0.00017971,2,"2025-05-20T21:30:37.439",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782725,1747776637448,"fUST",-1000.0,0.00017977,2,"2025-05-20T21:30:37.448",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782726,1747776637458,"fUST",-1000.0,0.00017977,2,"2025-05-20T21:30:37.458",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782727,1747776637468,"fUST",-1000.0,0.00017977,2,"2025-05-20T21:30:37.468",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782728,1747776637478,"fUST",-1000.0,0.00017977,2,"2025-05-20T21:30:37.478",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782729,1747776637487,"fUST",-1004.62142472,0.00017992,2,"2025-05-20T21:30:37.487",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782730,1747776637497,"fUST",-1000.0,0.00017992,2,"2025-05-20T21:30:37.497",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782731,1747776637506,"fUST",-500.0,0.00018003,2,"2025-05-20T21:30:37.506",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782732,1747776637516,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782733,1747776637525,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.525",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782734,1747776637534,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.534",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782735,1747776637544,"fUST",-845.26,0.00018082,2,"2025-05-20T21:30:37.544",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782736,1747776637553,"fUST",-1270.68,0.00018082,2,"2025-05-20T21:30:37.553",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782737,1747776637563,"fUST",-2639.7,0.00018082,2,"2025-05-20T21:30:37.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782738,1747776637573,"fUST",-263.11527675,0.00018082,2,"2025-05-20T21:30:37.573",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782739,1747776637582,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782740,1747776637592,"fUST",-611.58,0.00018082,2,"2025-05-20T21:30:37.592",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782741,1747776637605,"fUST",-444.59,0.00018082,2,"2025-05-20T21:30:37.605",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782742,1747776637614,"fUST",-661.79,0.00018082,2,"2025-05-20T21:30:37.614",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782743,1747776637624,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.624",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782744,1747776637633,"fUST",-560.38797362,0.00018082,2,"2025-05-20T21:30:37.633",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782745,1747776637642,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.642",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782746,1747776637651,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.651",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782747,1747776637661,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.661",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782748,1747776637671,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.671",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782749,1747776637682,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.682",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782750,1747776637692,"fUST",-836.48,0.00018082,2,"2025-05-20T21:30:37.692",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782751,1747776637702,"fUST",-246.2623621,0.00018082,2,"2025-05-20T21:30:37.702",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782752,1747776637711,"fUST",-442.6,0.00018082,2,"2025-05-20T21:30:37.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782753,1747776637721,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.721",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782754,1747776637731,"fUST",-1901.72,0.00018082,2,"2025-05-20T21:30:37.731",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782755,1747776637739,"fUST",-1593.13,0.00018082,2,"2025-05-20T21:30:37.739",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782756,1747776637749,"fUST",-756.07,0.00018082,2,"2025-05-20T21:30:37.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782757,1747776637758,"fUST",-486.77,0.00018082,2,"2025-05-20T21:30:37.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782758,1747776637768,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.768",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782759,1747776637777,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782761,1747776637787,"fUST",-283.4618019,0.00018082,2,"2025-05-20T21:30:37.787",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782762,1747776637796,"fUST",-779.03,0.00018082,2,"2025-05-20T21:30:37.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782763,1747776637805,"fUST",-510.96,0.00018082,2,"2025-05-20T21:30:37.805",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782764,1747776637815,"fUST",-430.0,0.00018082,2,"2025-05-20T21:30:37.815",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782765,1747776637824,"fUST",-5033.35766472,0.00018176,2,"2025-05-20T21:30:37.824",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782766,1747776637833,"fUST",-182.6,0.00018356,2,"2025-05-20T21:30:37.833",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782767,1747776637843,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.843",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782768,1747776637852,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.852",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782770,1747776637862,"fUST",-845.26,0.00018356,2,"2025-05-20T21:30:37.862",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782771,1747776637872,"fUST",-1270.68,0.00018356,2,"2025-05-20T21:30:37.872",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782772,1747776637881,"fUST",-2639.7,0.00018356,2,"2025-05-20T21:30:37.881",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782773,1747776637890,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.890",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782774,1747776637900,"fUST",-611.58,0.00018356,2,"2025-05-20T21:30:37.900",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782776,1747776637909,"fUST",-444.59,0.00018356,2,"2025-05-20T21:30:37.909",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782777,1747776637918,"fUST",-661.79,0.00018356,2,"2025-05-20T21:30:37.918",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782778,1747776637929,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.929",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782779,1747776637938,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.938",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782780,1747776637947,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.947",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782781,1747776637957,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.957",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782782,1747776637966,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:37.966",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782783,1747776637975,"fUST",-173.25570811,0.00018356,2,"2025-05-20T21:30:37.975",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782784,1747776637985,"fUST",-836.48,0.00018356,2,"2025-05-20T21:30:37.985",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782785,1747776637995,"fUST",-442.6,0.00018356,2,"2025-05-20T21:30:37.995",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782786,1747776638005,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:38.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782787,1747776638014,"fUST",-220.25121926,0.00018356,2,"2025-05-20T21:30:38.014",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782788,1747776638032,"fUST",-1681.46878074,0.00018356,2,"2025-05-20T21:30:38.032",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782789,1747776638042,"fUST",-1593.13,0.00018356,2,"2025-05-20T21:30:38.042",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782790,1747776638052,"fUST",-756.07,0.00018356,2,"2025-05-20T21:30:38.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782791,1747776638062,"fUST",-486.77,0.00018356,2,"2025-05-20T21:30:38.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782792,1747776638072,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:38.072",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782793,1747776638081,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:38.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782794,1747776638091,"fUST",-779.03,0.00018356,2,"2025-05-20T21:30:38.091",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782795,1747776638101,"fUST",-430.0,0.00018356,2,"2025-05-20T21:30:38.101",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782796,1747776638112,"fUST",-251.8,0.000184,2,"2025-05-20T21:30:38.112",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782797,1747776638122,"fUST",-5033.35766472,0.00018452,2,"2025-05-20T21:30:38.122",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782798,1747776638131,"fUST",-1500.0,0.00018468,2,"2025-05-20T21:30:38.131",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782799,1747776638141,"fUST",-1500.0,0.0001847,2,"2025-05-20T21:30:38.141",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782800,1747776638151,"fUST",-1500.0,0.0001847,2,"2025-05-20T21:30:38.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782801,1747776638161,"fUST",-1500.0,0.00018519,2,"2025-05-20T21:30:38.161",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782802,1747776638171,"fUST",-1500.0,0.00018519,2,"2025-05-20T21:30:38.171",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782803,1747776638180,"fUST",-1500.0,0.00018519,2,"2025-05-20T21:30:38.180",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782804,1747776638190,"fUST",-1500.0,0.00018519,2,"2025-05-20T21:30:38.190",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782805,1747776638199,"fUST",-790.36933139,0.00018525,2,"2025-05-20T21:30:38.199",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782806,1747776638209,"fUST",-1500.0,0.00018525,2,"2025-05-20T21:30:38.209",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782807,1747776638219,"fUST",-1500.0,0.00018525,2,"2025-05-20T21:30:38.219",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782808,1747776638229,"fUST",-1500.0,0.00018525,2,"2025-05-20T21:30:38.229",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782809,1747776638238,"fUST",-1500.0,0.0001854,2,"2025-05-20T21:30:38.238",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782810,1747776638248,"fUST",-424.34,0.0001863,2,"2025-05-20T21:30:38.248",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782811,1747776638257,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.257",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782812,1747776638266,"fUST",-845.26,0.0001863,2,"2025-05-20T21:30:38.266",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782813,1747776638276,"fUST",-1270.68,0.0001863,2,"2025-05-20T21:30:38.276",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782814,1747776638285,"fUST",-2639.7,0.0001863,2,"2025-05-20T21:30:38.285",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782815,1747776638295,"fUST",-510.41383871,0.0001863,2,"2025-05-20T21:30:38.295",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782817,1747776638305,"fUST",-611.58,0.0001863,2,"2025-05-20T21:30:38.305",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782819,1747776638315,"fUST",-444.59,0.0001863,2,"2025-05-20T21:30:38.315",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782820,1747776638325,"fUST",-661.79,0.0001863,2,"2025-05-20T21:30:38.325",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782822,1747776638336,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.336",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782823,1747776638346,"fUST",-153.52,0.0001863,2,"2025-05-20T21:30:38.346",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782824,1747776638357,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.357",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782825,1747776638367,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.367",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782827,1747776638377,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.377",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782829,1747776638386,"fUST",-836.48,0.0001863,2,"2025-05-20T21:30:38.386",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782830,1747776638396,"fUST",-442.6,0.0001863,2,"2025-05-20T21:30:38.396",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782831,1747776638406,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782832,1747776638416,"fUST",-1901.72,0.0001863,2,"2025-05-20T21:30:38.416",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782833,1747776638428,"fUST",-1593.13,0.0001863,2,"2025-05-20T21:30:38.428",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782834,1747776638438,"fUST",-756.07,0.0001863,2,"2025-05-20T21:30:38.438",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782835,1747776638447,"fUST",-486.77,0.0001863,2,"2025-05-20T21:30:38.447",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782837,1747776638457,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.457",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782839,1747776638467,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.467",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782841,1747776638476,"fUST",-779.03,0.0001863,2,"2025-05-20T21:30:38.476",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782843,1747776638486,"fUST",-430.0,0.0001863,2,"2025-05-20T21:30:38.486",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782844,1747776638496,"fUST",-5033.35766472,0.00018728,2,"2025-05-20T21:30:38.496",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782845,1747776638506,"fUST",-355.3014593,0.000189,2,"2025-05-20T21:30:38.506",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782846,1747776638516,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782847,1747776638526,"fUST",-845.26,0.00018904,2,"2025-05-20T21:30:38.526",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782848,1747776638536,"fUST",-1270.68,0.00018904,2,"2025-05-20T21:30:38.536",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782849,1747776638546,"fUST",-2639.7,0.00018904,2,"2025-05-20T21:30:38.546",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782850,1747776638556,"fUST",-611.58,0.00018904,2,"2025-05-20T21:30:38.556",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782851,1747776638566,"fUST",-444.59,0.00018904,2,"2025-05-20T21:30:38.566",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782852,1747776638575,"fUST",-661.79,0.00018904,2,"2025-05-20T21:30:38.575",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782853,1747776638585,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.585",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782854,1747776638598,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.598",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782855,1747776638608,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.608",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782856,1747776638618,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.618",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782857,1747776638628,"fUST",-836.48,0.00018904,2,"2025-05-20T21:30:38.628",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782858,1747776638638,"fUST",-442.6,0.00018904,2,"2025-05-20T21:30:38.638",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782859,1747776638648,"fUST",-483.24,0.00018904,2,"2025-05-20T21:30:38.648",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782860,1747776638657,"fUST",-1901.72,0.00018904,2,"2025-05-20T21:30:38.657",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782861,1747776638668,"fUST",-1593.13,0.00018904,2,"2025-05-20T21:30:38.668",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782862,1747776638681,"fUST",-756.07,0.00018904,2,"2025-05-20T21:30:38.681",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782863,1747776638690,"fUST",-486.77,0.00018904,2,"2025-05-20T21:30:38.690",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782864,1747776638700,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.700",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782865,1747776638710,"fUST",-430.0,0.00018904,2,"2025-05-20T21:30:38.710",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782866,1747776638720,"fUST",-779.03,0.00018904,2,"2025-05-20T21:30:38.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782867,1747776638729,"fUST",-319.07477437,0.00018904,2,"2025-05-20T21:30:38.729",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782868,1747776638740,"fUST",-500.0,0.0001895,2,"2025-05-20T21:30:38.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782869,1747776638750,"fUST",-5033.35766472,0.00019003,2,"2025-05-20T21:30:38.750",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782870,1747776638760,"fUST",-355.94181766,0.00019016,2,"2025-05-20T21:30:38.760",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782871,1747776638770,"fUST",-2000.0,0.00019018,2,"2025-05-20T21:30:38.770",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782872,1747776638781,"fUST",-2000.0,0.00019018,2,"2025-05-20T21:30:38.781",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782873,1747776638790,"fUST",-1000.02275469,0.00019067,2,"2025-05-20T21:30:38.790",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782874,1747776638800,"fUST",-2000.0,0.00019067,2,"2025-05-20T21:30:38.800",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782875,1747776638810,"fUST",-2000.0,0.00019067,2,"2025-05-20T21:30:38.810",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782876,1747776638820,"fUST",-2000.0,0.00019067,2,"2025-05-20T21:30:38.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782877,1747776638830,"fUST",-2000.0,0.00019073,2,"2025-05-20T21:30:38.830",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782878,1747776638839,"fUST",-2000.0,0.00019073,2,"2025-05-20T21:30:38.839",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782879,1747776638850,"fUST",-2000.0,0.00019088,2,"2025-05-20T21:30:38.850",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782882,1747776639003,"fUST",-319.01704118,0.00019178,2,"2025-05-20T21:30:39.003",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782884,1747776639013,"fUST",-845.26,0.00019178,2,"2025-05-20T21:30:39.013",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782885,1747776639024,"fUST",-1270.68,0.00019178,2,"2025-05-20T21:30:39.024",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782886,1747776639034,"fUST",-2639.7,0.00019178,2,"2025-05-20T21:30:39.034",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782887,1747776639044,"fUST",-611.58,0.00019178,2,"2025-05-20T21:30:39.044",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782888,1747776639054,"fUST",-444.59,0.00019178,2,"2025-05-20T21:30:39.054",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782889,1747776639063,"fUST",-661.79,0.00019178,2,"2025-05-20T21:30:39.063",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782890,1747776639073,"fUST",-430.0,0.00019178,2,"2025-05-20T21:30:39.073",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782891,1747776639083,"fUST",-430.0,0.00019178,2,"2025-05-20T21:30:39.083",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782892,1747776639093,"fUST",-430.0,0.00019178,2,"2025-05-20T21:30:39.093",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782893,1747776639103,"fUST",-430.0,0.00019178,2,"2025-05-20T21:30:39.103",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782894,1747776639112,"fUST",-836.48,0.00019178,2,"2025-05-20T21:30:39.112",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782895,1747776639122,"fUST",-442.6,0.00019178,2,"2025-05-20T21:30:39.122",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782896,1747776639132,"fUST",-1901.72,0.00019178,2,"2025-05-20T21:30:39.132",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782897,1747776639141,"fUST",-1593.13,0.00019178,2,"2025-05-20T21:30:39.141",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782898,1747776639151,"fUST",-756.07,0.00019178,2,"2025-05-20T21:30:39.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782899,1747776639161,"fUST",-486.77,0.00019178,2,"2025-05-20T21:30:39.161",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782900,1747776639170,"fUST",-430.0,0.00019178,2,"2025-05-20T21:30:39.170",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782901,1747776639181,"fUST",-430.0,0.00019178,2,"2025-05-20T21:30:39.181",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782902,1747776639191,"fUST",-779.03,0.00019178,2,"2025-05-20T21:30:39.191",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782903,1747776639201,"fUST",-182.2109,0.00019178,2,"2025-05-20T21:30:39.201",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782904,1747776639213,"fUST",-5033.35766472,0.00019279,2,"2025-05-20T21:30:39.213",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782905,1747776639222,"fUST",-845.26,0.00019452,2,"2025-05-20T21:30:39.222",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782906,1747776639232,"fUST",-1270.68,0.00019452,2,"2025-05-20T21:30:39.232",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782907,1747776639247,"fUST",-2639.7,0.00019452,2,"2025-05-20T21:30:39.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782908,1747776639257,"fUST",-611.58,0.00019452,2,"2025-05-20T21:30:39.257",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782909,1747776639270,"fUST",-444.59,0.00019452,2,"2025-05-20T21:30:39.270",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782910,1747776639280,"fUST",-661.79,0.00019452,2,"2025-05-20T21:30:39.280",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782911,1747776639290,"fUST",-227.94,0.00019452,2,"2025-05-20T21:30:39.290",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782912,1747776639300,"fUST",-430.0,0.00019452,2,"2025-05-20T21:30:39.300",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782913,1747776639309,"fUST",-441.81890607,0.00019452,2,"2025-05-20T21:30:39.309",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782914,1747776639320,"fUST",-430.0,0.00019452,2,"2025-05-20T21:30:39.320",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782915,1747776639329,"fUST",-836.48,0.00019452,2,"2025-05-20T21:30:39.329",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782916,1747776639340,"fUST",-442.6,0.00019452,2,"2025-05-20T21:30:39.340",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782917,1747776639352,"fUST",-1901.72,0.00019452,2,"2025-05-20T21:30:39.352",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782918,1747776639363,"fUST",-1593.13,0.00019452,2,"2025-05-20T21:30:39.363",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782919,1747776639373,"fUST",-756.07,0.00019452,2,"2025-05-20T21:30:39.373",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782920,1747776639385,"fUST",-486.77,0.00019452,2,"2025-05-20T21:30:39.385",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782921,1747776639401,"fUST",-430.0,0.00019452,2,"2025-05-20T21:30:39.401",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782922,1747776639411,"fUST",-430.0,0.00019452,2,"2025-05-20T21:30:39.411",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782923,1747776639421,"fUST",-779.03,0.00019452,2,"2025-05-20T21:30:39.421",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782924,1747776639431,"fUST",-5033.35766472,0.00019555,2,"2025-05-20T21:30:39.431",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782925,1747776639441,"fUST",-587.0,0.00019631,2,"2025-05-20T21:30:39.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782926,1747776639451,"fUST",-845.26,0.00019726,2,"2025-05-20T21:30:39.451",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782927,1747776639461,"fUST",-1270.68,0.00019726,2,"2025-05-20T21:30:39.461",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782928,1747776639471,"fUST",-2639.7,0.00019726,2,"2025-05-20T21:30:39.471",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782929,1747776639481,"fUST",-611.58,0.00019726,2,"2025-05-20T21:30:39.481",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782930,1747776639490,"fUST",-444.59,0.00019726,2,"2025-05-20T21:30:39.490",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782931,1747776639500,"fUST",-661.79,0.00019726,2,"2025-05-20T21:30:39.500",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782932,1747776639510,"fUST",-430.0,0.00019726,2,"2025-05-20T21:30:39.510",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782933,1747776639519,"fUST",-430.0,0.00019726,2,"2025-05-20T21:30:39.519",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782934,1747776639529,"fUST",-836.48,0.00019726,2,"2025-05-20T21:30:39.529",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782935,1747776639538,"fUST",-442.6,0.00019726,2,"2025-05-20T21:30:39.538",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782936,1747776639548,"fUST",-1901.72,0.00019726,2,"2025-05-20T21:30:39.548",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782937,1747776639557,"fUST",-1593.13,0.00019726,2,"2025-05-20T21:30:39.557",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782938,1747776639566,"fUST",-756.07,0.00019726,2,"2025-05-20T21:30:39.566",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782939,1747776639576,"fUST",-486.77,0.00019726,2,"2025-05-20T21:30:39.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782940,1747776639586,"fUST",-430.0,0.00019726,2,"2025-05-20T21:30:39.586",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782941,1747776639597,"fUST",-430.0,0.00019726,2,"2025-05-20T21:30:39.597",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782942,1747776639608,"fUST",-779.03,0.00019726,2,"2025-05-20T21:30:39.608",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782943,1747776639618,"fUST",-5033.35766472,0.00019831,2,"2025-05-20T21:30:39.618",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782944,1747776639627,"fUST",-500.0,0.00019898,2,"2025-05-20T21:30:39.627",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782945,1747776639637,"fUST",-845.26,0.0002,2,"2025-05-20T21:30:39.637",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782946,1747776639647,"fUST",-1270.68,0.0002,2,"2025-05-20T21:30:39.647",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782947,1747776639657,"fUST",-2639.7,0.0002,2,"2025-05-20T21:30:39.657",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782948,1747776639666,"fUST",-611.58,0.0002,2,"2025-05-20T21:30:39.666",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782949,1747776639677,"fUST",-444.59,0.0002,2,"2025-05-20T21:30:39.677",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782950,1747776639686,"fUST",-661.79,0.0002,2,"2025-05-20T21:30:39.686",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782951,1747776639696,"fUST",-430.0,0.0002,2,"2025-05-20T21:30:39.696",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782952,1747776639706,"fUST",-430.0,0.0002,2,"2025-05-20T21:30:39.706",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782953,1747776639716,"fUST",-836.48,0.0002,2,"2025-05-20T21:30:39.716",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782954,1747776639725,"fUST",-442.6,0.0002,2,"2025-05-20T21:30:39.725",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782955,1747776639734,"fUST",-1901.72,0.0002,2,"2025-05-20T21:30:39.734",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782956,1747776639744,"fUST",-1593.13,0.0002,2,"2025-05-20T21:30:39.744",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782957,1747776639754,"fUST",-756.07,0.0002,2,"2025-05-20T21:30:39.754",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782958,1747776639763,"fUST",-486.77,0.0002,2,"2025-05-20T21:30:39.763",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782959,1747776639772,"fUST",-430.0,0.0002,2,"2025-05-20T21:30:39.772",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782960,1747776639782,"fUST",-430.0,0.0002,2,"2025-05-20T21:30:39.782",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782962,1747776639791,"fUST",-779.03,0.0002,2,"2025-05-20T21:30:39.791",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782963,1747776639801,"fUST",-5000.0,0.00020026,2,"2025-05-20T21:30:39.801",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782964,1747776639811,"fUST",-5033.35766472,0.00020107,2,"2025-05-20T21:30:39.811",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782966,1747776639820,"fUST",-207.4,0.00020142,2,"2025-05-20T21:30:39.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782967,1747776639830,"fUST",-151.0,0.00020142,2,"2025-05-20T21:30:39.830",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782968,1747776639840,"fUST",-231.868955,0.00020187,2,"2025-05-20T21:30:39.840",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782969,1747776639850,"fUST",-845.26,0.00020273,2,"2025-05-20T21:30:39.850",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782970,1747776639859,"fUST",-1270.68,0.00020273,2,"2025-05-20T21:30:39.859",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782971,1747776639869,"fUST",-2639.7,0.00020273,2,"2025-05-20T21:30:39.869",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782972,1747776639878,"fUST",-611.58,0.00020273,2,"2025-05-20T21:30:39.878",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782973,1747776639888,"fUST",-444.59,0.00020273,2,"2025-05-20T21:30:39.888",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782974,1747776639897,"fUST",-661.79,0.00020273,2,"2025-05-20T21:30:39.897",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782975,1747776639907,"fUST",-430.0,0.00020273,2,"2025-05-20T21:30:39.907",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782976,1747776639917,"fUST",-430.0,0.00020273,2,"2025-05-20T21:30:39.917",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782978,1747776639927,"fUST",-836.48,0.00020273,2,"2025-05-20T21:30:39.927",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782980,1747776639936,"fUST",-442.6,0.00020273,2,"2025-05-20T21:30:39.936",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782981,1747776639946,"fUST",-1901.72,0.00020273,2,"2025-05-20T21:30:39.946",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782982,1747776639955,"fUST",-1593.13,0.00020273,2,"2025-05-20T21:30:39.955",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782983,1747776639965,"fUST",-756.07,0.00020273,2,"2025-05-20T21:30:39.965",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782984,1747776639974,"fUST",-486.77,0.00020273,2,"2025-05-20T21:30:39.974",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782985,1747776639984,"fUST",-430.0,0.00020273,2,"2025-05-20T21:30:39.984",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782986,1747776639994,"fUST",-430.0,0.00020273,2,"2025-05-20T21:30:39.994",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782988,1747776640003,"fUST",-779.03,0.00020273,2,"2025-05-20T21:30:40.003",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782989,1747776640012,"fUST",-5033.35766472,0.00020383,3,"2025-05-20T21:30:40.012",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782990,1747776640022,"fUST",-845.26,0.00020547,2,"2025-05-20T21:30:40.022",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782991,1747776640031,"fUST",-1270.68,0.00020547,2,"2025-05-20T21:30:40.031",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782992,1747776640041,"fUST",-2639.7,0.00020547,2,"2025-05-20T21:30:40.041",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782993,1747776640051,"fUST",-611.58,0.00020547,2,"2025-05-20T21:30:40.051",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782994,1747776640060,"fUST",-444.59,0.00020547,2,"2025-05-20T21:30:40.060",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782995,1747776640070,"fUST",-661.79,0.00020547,2,"2025-05-20T21:30:40.070",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782996,1747776640079,"fUST",-430.0,0.00020547,2,"2025-05-20T21:30:40.079",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782997,1747776640088,"fUST",-430.0,0.00020547,2,"2025-05-20T21:30:40.088",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782998,1747776640098,"fUST",-836.48,0.00020547,2,"2025-05-20T21:30:40.098",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361782999,1747776640107,"fUST",-442.6,0.00020547,2,"2025-05-20T21:30:40.107",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783000,1747776640117,"fUST",-1901.72,0.00020547,2,"2025-05-20T21:30:40.117",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783002,1747776640126,"fUST",-1593.13,0.00020547,2,"2025-05-20T21:30:40.126",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783003,1747776640136,"fUST",-756.07,0.00020547,2,"2025-05-20T21:30:40.136",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783004,1747776640146,"fUST",-486.77,0.00020547,2,"2025-05-20T21:30:40.146",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783005,1747776640155,"fUST",-430.0,0.00020547,2,"2025-05-20T21:30:40.155",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783006,1747776640165,"fUST",-430.0,0.00020547,2,"2025-05-20T21:30:40.165",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783007,1747776640175,"fUST",-779.03,0.00020547,2,"2025-05-20T21:30:40.175",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783008,1747776640185,"fUST",-12640.66806714,0.00020624,3,"2025-05-20T21:30:40.185",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783009,1747776640194,"fUST",-160.0,0.00020624,3,"2025-05-20T21:30:40.194",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783010,1747776640204,"fUST",-5033.35766472,0.00020659,3,"2025-05-20T21:30:40.204",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783011,1747776640213,"fUST",-528.754,0.00020725,2,"2025-05-20T21:30:40.213",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783012,1747776640223,"fUST",-845.26,0.00020821,2,"2025-05-20T21:30:40.223",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783013,1747776640232,"fUST",-1270.68,0.00020821,2,"2025-05-20T21:30:40.232",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783014,1747776640242,"fUST",-2639.7,0.00020821,2,"2025-05-20T21:30:40.242",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783015,1747776640251,"fUST",-611.58,0.00020821,2,"2025-05-20T21:30:40.251",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783016,1747776640260,"fUST",-444.59,0.00020821,2,"2025-05-20T21:30:40.260",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783017,1747776640270,"fUST",-661.79,0.00020821,2,"2025-05-20T21:30:40.270",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783018,1747776640280,"fUST",-430.0,0.00020821,2,"2025-05-20T21:30:40.280",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783019,1747776640290,"fUST",-430.0,0.00020821,2,"2025-05-20T21:30:40.290",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783020,1747776640299,"fUST",-836.48,0.00020821,2,"2025-05-20T21:30:40.299",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783021,1747776640309,"fUST",-442.6,0.00020821,2,"2025-05-20T21:30:40.309",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783022,1747776640319,"fUST",-1901.72,0.00020821,2,"2025-05-20T21:30:40.319",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783023,1747776640329,"fUST",-1593.13,0.00020821,2,"2025-05-20T21:30:40.329",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783025,1747776640339,"fUST",-756.07,0.00020821,2,"2025-05-20T21:30:40.339",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783027,1747776640348,"fUST",-486.77,0.00020821,2,"2025-05-20T21:30:40.348",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783029,1747776640357,"fUST",-430.0,0.00020821,2,"2025-05-20T21:30:40.357",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783031,1747776640367,"fUST",-430.0,0.00020821,2,"2025-05-20T21:30:40.367",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783033,1747776640377,"fUST",-779.03,0.00020821,2,"2025-05-20T21:30:40.377",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783035,1747776640387,"fUST",-500.0,0.00020892,2,"2025-05-20T21:30:40.387",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783036,1747776640397,"fUST",-5033.35766472,0.00020934,4,"2025-05-20T21:30:40.397",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783037,1747776640407,"fUST",-845.26,0.00021095,2,"2025-05-20T21:30:40.407",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783038,1747776640416,"fUST",-1270.68,0.00021095,2,"2025-05-20T21:30:40.416",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783039,1747776640427,"fUST",-2639.7,0.00021095,2,"2025-05-20T21:30:40.427",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783040,1747776640437,"fUST",-611.58,0.00021095,2,"2025-05-20T21:30:40.437",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783041,1747776640447,"fUST",-444.59,0.00021095,2,"2025-05-20T21:30:40.447",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783042,1747776640458,"fUST",-661.79,0.00021095,2,"2025-05-20T21:30:40.458",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783043,1747776640467,"fUST",-430.0,0.00021095,2,"2025-05-20T21:30:40.467",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783044,1747776640477,"fUST",-430.0,0.00021095,2,"2025-05-20T21:30:40.477",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783045,1747776640487,"fUST",-836.48,0.00021095,2,"2025-05-20T21:30:40.487",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783046,1747776640497,"fUST",-442.6,0.00021095,2,"2025-05-20T21:30:40.497",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783047,1747776640508,"fUST",-1901.72,0.00021095,2,"2025-05-20T21:30:40.508",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783048,1747776640518,"fUST",-1593.13,0.00021095,2,"2025-05-20T21:30:40.518",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783049,1747776640527,"fUST",-756.07,0.00021095,2,"2025-05-20T21:30:40.527",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783050,1747776640537,"fUST",-486.77,0.00021095,2,"2025-05-20T21:30:40.537",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783051,1747776640546,"fUST",-430.0,0.00021095,2,"2025-05-20T21:30:40.546",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783052,1747776640556,"fUST",-430.0,0.00021095,2,"2025-05-20T21:30:40.556",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783053,1747776640566,"fUST",-779.03,0.00021095,2,"2025-05-20T21:30:40.566",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783054,1747776640575,"fUST",-500.0,0.00021138,2,"2025-05-20T21:30:40.575",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783055,1747776640586,"fUST",-5033.35766472,0.0002121,4,"2025-05-20T21:30:40.586",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783056,1747776640598,"fUST",-500.0,0.00021225,2,"2025-05-20T21:30:40.598",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783057,1747776640608,"fUST",-845.26,0.00021369,2,"2025-05-20T21:30:40.608",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783058,1747776640617,"fUST",-1270.68,0.00021369,2,"2025-05-20T21:30:40.617",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783059,1747776640628,"fUST",-2639.7,0.00021369,2,"2025-05-20T21:30:40.628",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783060,1747776640639,"fUST",-611.58,0.00021369,2,"2025-05-20T21:30:40.639",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783061,1747776640649,"fUST",-444.59,0.00021369,2,"2025-05-20T21:30:40.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783062,1747776640659,"fUST",-661.79,0.00021369,2,"2025-05-20T21:30:40.659",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783063,1747776640668,"fUST",-430.0,0.00021369,2,"2025-05-20T21:30:40.668",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783064,1747776640680,"fUST",-430.0,0.00021369,2,"2025-05-20T21:30:40.680",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783065,1747776640689,"fUST",-836.48,0.00021369,2,"2025-05-20T21:30:40.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783066,1747776640698,"fUST",-442.6,0.00021369,2,"2025-05-20T21:30:40.698",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783067,1747776640708,"fUST",-1901.72,0.00021369,2,"2025-05-20T21:30:40.708",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783068,1747776640718,"fUST",-1593.13,0.00021369,2,"2025-05-20T21:30:40.718",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783069,1747776640728,"fUST",-756.07,0.00021369,2,"2025-05-20T21:30:40.728",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783070,1747776640737,"fUST",-486.77,0.00021369,2,"2025-05-20T21:30:40.737",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783071,1747776640747,"fUST",-430.0,0.00021369,2,"2025-05-20T21:30:40.747",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783072,1747776640756,"fUST",-452.90933943,0.00021369,2,"2025-05-20T21:30:40.756",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783073,1747776640766,"fUST",-779.03,0.00021369,2,"2025-05-20T21:30:40.766",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783074,1747776640775,"fUST",-523.0,0.00021454,2,"2025-05-20T21:30:40.775",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783075,1747776640784,"fUST",-5033.35766472,0.00021486,5,"2025-05-20T21:30:40.784",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783076,1747776640794,"fUST",-215.0738,0.00021511,2,"2025-05-20T21:30:40.794",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783077,1747776640803,"fUST",-151.0,0.00021511,2,"2025-05-20T21:30:40.803",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783078,1747776640813,"fUST",-845.26,0.00021643,2,"2025-05-20T21:30:40.813",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783079,1747776640823,"fUST",-1270.68,0.00021643,2,"2025-05-20T21:30:40.823",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783080,1747776640832,"fUST",-2639.7,0.00021643,2,"2025-05-20T21:30:40.832",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783081,1747776640842,"fUST",-611.58,0.00021643,2,"2025-05-20T21:30:40.842",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783082,1747776640851,"fUST",-444.59,0.00021643,2,"2025-05-20T21:30:40.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783083,1747776640860,"fUST",-661.79,0.00021643,2,"2025-05-20T21:30:40.860",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783084,1747776640870,"fUST",-430.0,0.00021643,2,"2025-05-20T21:30:40.870",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783085,1747776640879,"fUST",-430.0,0.00021643,2,"2025-05-20T21:30:40.879",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783086,1747776640889,"fUST",-836.48,0.00021643,2,"2025-05-20T21:30:40.889",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783087,1747776640898,"fUST",-442.6,0.00021643,2,"2025-05-20T21:30:40.898",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783088,1747776640908,"fUST",-1901.72,0.00021643,2,"2025-05-20T21:30:40.908",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783089,1747776640917,"fUST",-1593.13,0.00021643,2,"2025-05-20T21:30:40.917",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783090,1747776640929,"fUST",-756.07,0.00021643,2,"2025-05-20T21:30:40.929",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783091,1747776640938,"fUST",-486.77,0.00021643,2,"2025-05-20T21:30:40.938",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783092,1747776640948,"fUST",-430.0,0.00021643,2,"2025-05-20T21:30:40.948",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783093,1747776640957,"fUST",-779.03,0.00021643,2,"2025-05-20T21:30:40.957",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783094,1747776640967,"fUST",-1000.0,0.00021686,2,"2025-05-20T21:30:40.967",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783095,1747776640977,"fUST",-5033.35766472,0.00021762,5,"2025-05-20T21:30:40.977",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783096,1747776640986,"fUST",-845.26,0.00021917,2,"2025-05-20T21:30:40.986",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783097,1747776640996,"fUST",-3107.77,0.00021917,2,"2025-05-20T21:30:40.996",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783098,1747776641006,"fUST",-1270.68,0.00021917,2,"2025-05-20T21:30:41.006",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783099,1747776641015,"fUST",-2639.7,0.00021917,2,"2025-05-20T21:30:41.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783100,1747776641024,"fUST",-611.58,0.00021917,2,"2025-05-20T21:30:41.024",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783101,1747776641034,"fUST",-444.59,0.00021917,2,"2025-05-20T21:30:41.034",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783102,1747776641043,"fUST",-661.79,0.00021917,2,"2025-05-20T21:30:41.043",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783103,1747776641052,"fUST",-314.93427741,0.00021917,2,"2025-05-20T21:30:41.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783104,1747776641062,"fUST",-308.61767431,0.00021917,2,"2025-05-20T21:30:41.062",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783105,1747776641072,"fUST",-836.48,0.00021917,2,"2025-05-20T21:30:41.072",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783106,1747776641081,"fUST",-442.6,0.00021917,2,"2025-05-20T21:30:41.081",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783107,1747776641091,"fUST",-1901.72,0.00021917,2,"2025-05-20T21:30:41.091",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783108,1747776641100,"fUST",-1593.13,0.00021917,2,"2025-05-20T21:30:41.100",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783109,1747776641109,"fUST",-756.07,0.00021917,2,"2025-05-20T21:30:41.109",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783110,1747776641119,"fUST",-486.77,0.00021917,2,"2025-05-20T21:30:41.119",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783111,1747776641129,"fUST",-430.0,0.00021917,2,"2025-05-20T21:30:41.129",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783112,1747776641139,"fUST",-779.03,0.00021917,2,"2025-05-20T21:30:41.139",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783113,1747776641148,"fUST",-500.0,0.00021937,2,"2025-05-20T21:30:41.148",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783114,1747776641158,"fUST",-5033.35766472,0.00022038,6,"2025-05-20T21:30:41.158",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783115,1747776641167,"fUST",-845.26,0.00022191,2,"2025-05-20T21:30:41.167",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783116,1747776641179,"fUST",-1270.68,0.00022191,2,"2025-05-20T21:30:41.179",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783117,1747776641188,"fUST",-2639.7,0.00022191,2,"2025-05-20T21:30:41.188",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783118,1747776641197,"fUST",-611.58,0.00022191,2,"2025-05-20T21:30:41.197",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783119,1747776641207,"fUST",-444.59,0.00022191,2,"2025-05-20T21:30:41.207",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783120,1747776641217,"fUST",-661.79,0.00022191,2,"2025-05-20T21:30:41.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783121,1747776641226,"fUST",-836.48,0.00022191,2,"2025-05-20T21:30:41.226",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783122,1747776641236,"fUST",-442.6,0.00022191,2,"2025-05-20T21:30:41.236",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783123,1747776641245,"fUST",-1901.72,0.00022191,2,"2025-05-20T21:30:41.245",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783124,1747776641254,"fUST",-1593.13,0.00022191,2,"2025-05-20T21:30:41.254",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783125,1747776641264,"fUST",-756.07,0.00022191,2,"2025-05-20T21:30:41.264",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783126,1747776641273,"fUST",-486.77,0.00022191,2,"2025-05-20T21:30:41.273",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783127,1747776641283,"fUST",-430.0,0.00022191,2,"2025-05-20T21:30:41.283",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783128,1747776641293,"fUST",-779.03,0.00022191,2,"2025-05-20T21:30:41.293",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783129,1747776641302,"fUST",-5033.35766472,0.00022314,7,"2025-05-20T21:30:41.302",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783130,1747776641311,"fUST",-546.0,0.00022377,2,"2025-05-20T21:30:41.311",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783131,1747776641321,"fUST",-2235.0,0.00022377,2,"2025-05-20T21:30:41.321",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783132,1747776641330,"fUST",-845.26,0.00022465,2,"2025-05-20T21:30:41.330",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783133,1747776641339,"fUST",-1270.68,0.00022465,2,"2025-05-20T21:30:41.339",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783134,1747776641349,"fUST",-2639.7,0.00022465,2,"2025-05-20T21:30:41.349",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783135,1747776641358,"fUST",-611.58,0.00022465,2,"2025-05-20T21:30:41.358",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783136,1747776641368,"fUST",-444.59,0.00022465,2,"2025-05-20T21:30:41.368",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783137,1747776641377,"fUST",-661.79,0.00022465,2,"2025-05-20T21:30:41.377",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783138,1747776641387,"fUST",-836.48,0.00022465,2,"2025-05-20T21:30:41.387",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783139,1747776641396,"fUST",-442.6,0.00022465,2,"2025-05-20T21:30:41.396",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783140,1747776641406,"fUST",-1901.72,0.00022465,2,"2025-05-20T21:30:41.406",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783141,1747776641450,"fUST",-1593.13,0.00022465,2,"2025-05-20T21:30:41.450",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783142,1747776641460,"fUST",-756.07,0.00022465,2,"2025-05-20T21:30:41.460",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783143,1747776641469,"fUST",-486.77,0.00022465,2,"2025-05-20T21:30:41.469",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783144,1747776641479,"fUST",-430.0,0.00022465,2,"2025-05-20T21:30:41.479",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783145,1747776641488,"fUST",-779.03,0.00022465,2,"2025-05-20T21:30:41.488",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783146,1747776641497,"fUST",-5033.35766472,0.0002259,7,"2025-05-20T21:30:41.497",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783147,1747776641507,"fUST",-6597.8110154,0.000226,7,"2025-05-20T21:30:41.507",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783148,1747776641516,"fUST",-845.47244293,0.00022739,2,"2025-05-20T21:30:41.516",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783149,1747776641526,"fUST",-1270.83952183,0.00022739,2,"2025-05-20T21:30:41.526",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783150,1747776641535,"fUST",-2639.76551194,0.00022739,2,"2025-05-20T21:30:41.535",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783151,1747776641545,"fUST",-611.76137971,0.00022739,2,"2025-05-20T21:30:41.545",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783152,1747776641554,"fUST",-444.78752041,0.00022739,2,"2025-05-20T21:30:41.554",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783153,1747776641563,"fUST",-661.95,0.00022739,2,"2025-05-20T21:30:41.563",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783154,1747776641573,"fUST",-836.67215568,0.00022739,2,"2025-05-20T21:30:41.573",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783155,1747776641582,"fUST",-442.79,0.00022739,2,"2025-05-20T21:30:41.582",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783156,1747776641593,"fUST",-1901.72686447,0.00022739,2,"2025-05-20T21:30:41.593",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783157,1747776641602,"fUST",-1593.18237123,0.00022739,2,"2025-05-20T21:30:41.602",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783158,1747776641612,"fUST",-756.25433819,0.00022739,2,"2025-05-20T21:30:41.612",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783159,1747776641621,"fUST",-486.9922608,0.00022739,2,"2025-05-20T21:30:41.621",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783160,1747776641630,"fUST",-161.15,0.00022739,2,"2025-05-20T21:30:41.630",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783161,1747776641641,"fUST",-779.03188423,0.00022739,2,"2025-05-20T21:30:41.641",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783162,1747776641650,"fUST",-12640.66806714,0.000228,7,"2025-05-20T21:30:41.650",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783163,1747776641660,"fUST",-5033.35766472,0.00022866,8,"2025-05-20T21:30:41.660",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783164,1747776641669,"fUST",-223.0315306,0.0002288,2,"2025-05-20T21:30:41.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783165,1747776641680,"fUST",-151.0,0.0002288,2,"2025-05-20T21:30:41.680",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783166,1747776641689,"fUST",-184.8375111,0.00022959,2,"2025-05-20T21:30:41.689",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783167,1747776641698,"fUST",-500.0,0.00023,30,"2025-05-20T21:30:41.698",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783168,1747776641707,"fUST",-422.65292303,0.00023,3,"2025-05-20T21:30:41.707",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783169,1747776641717,"fUST",-500.0,0.00023034,2,"2025-05-20T21:30:41.717",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783170,1747776641726,"fUST",-184.8375111,0.00023068,2,"2025-05-20T21:30:41.726",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783171,1747776641735,"fUST",-5033.35766472,0.00023141,8,"2025-05-20T21:30:41.735",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783172,1747776641745,"fUST",-184.8375111,0.00023178,2,"2025-05-20T21:30:41.745",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783173,1747776641754,"fUST",-184.83751109,0.0002326,2,"2025-05-20T21:30:41.754",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783174,1747776641764,"fUST",-184.8375111,0.00023288,2,"2025-05-20T21:30:41.764",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783175,1747776641783,"fUST",-184.8375111,0.00023397,2,"2025-05-20T21:30:41.783",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783176,1747776641794,"fUST",-500.0,0.00023417,2,"2025-05-20T21:30:41.794",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783177,1747776641803,"fUST",-5033.35766472,0.00023417,9,"2025-05-20T21:30:41.803",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783178,1747776641813,"fUST",-184.8375111,0.00023507,2,"2025-05-20T21:30:41.813",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783179,1747776641822,"fUST",-184.83751109,0.00023562,2,"2025-05-20T21:30:41.822",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783180,1747776641832,"fUST",-184.8375111,0.00023616,2,"2025-05-20T21:30:41.832",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783181,1747776641842,"fUST",-5033.35766472,0.00023693,9,"2025-05-20T21:30:41.842",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783182,1747776641851,"fUST",-184.8375111,0.00023726,2,"2025-05-20T21:30:41.851",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783183,1747776641862,"fUST",-184.8375111,0.00023836,2,"2025-05-20T21:30:41.862",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783184,1747776641872,"fUST",-1309.309139,0.0002384,5,"2025-05-20T21:30:41.872",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783185,1747776641883,"fUST",-1000.0,0.0002386,5,"2025-05-20T21:30:41.883",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783186,1747776641892,"fUST",-184.83751109,0.00023863,2,"2025-05-20T21:30:41.892",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783187,1747776641903,"fUST",-1000.0,0.0002388,5,"2025-05-20T21:30:41.903",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783188,1747776641913,"fUST",-2769.71,0.000239,2,"2025-05-20T21:30:41.913",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783189,1747776641922,"fUST",-2000.0,0.000239,2,"2025-05-20T21:30:41.922",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783190,1747776641932,"fUST",-1000.0,0.000239,5,"2025-05-20T21:30:41.932",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783191,1747776641942,"fUST",-355.3014593,0.000239,2,"2025-05-20T21:30:41.942",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783192,1747776641951,"fUST",-500.0,0.000239,9,"2025-05-20T21:30:41.951",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783193,1747776641961,"fUST",-500.0,0.000239,9,"2025-05-20T21:30:41.961",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783194,1747776641970,"fUST",-184.8375111,0.00023945,2,"2025-05-20T21:30:41.970",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783195,1747776641980,"fUST",-5033.35766472,0.00023969,10,"2025-05-20T21:30:41.980",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783196,1747776641989,"fUST",-160.0,0.00024,7,"2025-05-20T21:30:41.989",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783198,1747776641999,"fUST",-422.65292303,0.00024,7,"2025-05-20T21:30:41.999",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783199,1747776642009,"fUST",-184.8375111,0.00024082,2,"2025-05-20T21:30:42.009",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783201,1747776642018,"fUST",-508.19098131,0.00024103,2,"2025-05-20T21:30:42.018",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783202,1747776642028,"fUST",-184.8375111,0.00024192,2,"2025-05-20T21:30:42.028",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783204,1747776642037,"fUST",-636.0,0.000242,2,"2025-05-20T21:30:42.037",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783206,1747776642046,"fUST",-5033.35766472,0.00024245,10,"2025-05-20T21:30:42.046",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783207,1747776642055,"fUST",-231.28369723,0.00024249,2,"2025-05-20T21:30:42.055",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783209,1747776642066,"fUST",-739.53571121,0.00024324,4,"2025-05-20T21:30:42.066",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783210,1747776642076,"fUST",-508.19098131,0.00024355,2,"2025-05-20T21:30:42.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783212,1747776642085,"fUST",-437.36652355,0.000244,2,"2025-05-20T21:30:42.085",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783213,1747776642095,"fUST",-425.05770972,0.000244,2,"2025-05-20T21:30:42.095",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783214,1747776642104,"fUST",-500.0,0.000244,2,"2025-05-20T21:30:42.104",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783215,1747776642113,"fUST",-1529.780279,0.00024401,2,"2025-05-20T21:30:42.113",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783216,1747776642123,"fUST",-5033.35766472,0.00024521,11,"2025-05-20T21:30:42.123",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783217,1747776642133,"fUST",-508.19098132,0.0002462,2,"2025-05-20T21:30:42.133",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783218,1747776642143,"fUST",-778.22,0.00024657,2,"2025-05-20T21:30:42.143",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783219,1747776642153,"fUST",-3107.77,0.00024657,4,"2025-05-20T21:30:42.153",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783220,1747776642163,"fUST",-380.0,0.00024658,2,"2025-05-20T21:30:42.163",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783221,1747776642173,"fUST",-622.29019112,0.00024658,2,"2025-05-20T21:30:42.173",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783222,1747776642182,"fUST",-211.90771416,0.00024658,2,"2025-05-20T21:30:42.182",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783223,1747776642191,"fUST",-200.0,0.00024695,120,"2025-05-20T21:30:42.191",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783224,1747776642200,"fUST",-27414.15,0.000247,2,"2025-05-20T21:30:42.200",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783225,1747776642209,"fUST",-7047.06,0.000247,7,"2025-05-20T21:30:42.209",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783226,1747776642218,"fUST",-5033.35766472,0.00024797,11,"2025-05-20T21:30:42.218",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783227,1747776642228,"fUST",-2559.0,0.000248,2,"2025-05-20T21:30:42.228",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783228,1747776642237,"fUST",-2559.0,0.000248,2,"2025-05-20T21:30:42.237",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783229,1747776642247,"fUST",-2559.0,0.000248,2,"2025-05-20T21:30:42.247",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783230,1747776642256,"fUST",-2559.0,0.000248,2,"2025-05-20T21:30:42.256",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783231,1747776642265,"fUST",-2559.0,0.000248,2,"2025-05-20T21:30:42.265",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783232,1747776642275,"fUST",-2559.0,0.000248,2,"2025-05-20T21:30:42.275",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783233,1747776642284,"fUST",-165.96162362,0.000248,2,"2025-05-20T21:30:42.284",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783234,1747776642293,"fUST",-3151.81060369,0.00024846,2,"2025-05-20T21:30:42.293",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783235,1747776642303,"fUST",-3151.81060369,0.00024891,2,"2025-05-20T21:30:42.303",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783236,1747776642312,"fUST",-2000.0,0.000249,2,"2025-05-20T21:30:42.312",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783237,1747776642322,"fUST",-1436.01,0.000249,7,"2025-05-20T21:30:42.322",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783238,1747776642331,"fUST",-158826.38,0.000249,2,"2025-05-20T21:30:42.331",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783239,1747776642340,"fUST",-195248.40595301,0.000249,7,"2025-05-20T21:30:42.340",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783240,1747776642567,"fUST",-223.0,0.00016437,2,"2025-05-20T21:30:42.567",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783241,1747776642577,"fUST",-3482.81,0.00017808,2,"2025-05-20T21:30:42.577",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783242,1747776642587,"fUST",-69.250212,0.00018082,2,"2025-05-20T21:30:42.587",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783257,1747776644248,"fUST",-27.10981097,0.00016273,2,"2025-05-20T21:30:44.248",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783258,1747776644359,"fUST",-4972.89018903,0.00016273,2,"2025-05-20T21:30:44.359",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783259,1747776644369,"fUST",-3413.559788,0.00018082,2,"2025-05-20T21:30:44.369",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783260,1747776644379,"fUST",-2024.55002297,0.00018356,2,"2025-05-20T21:30:44.379",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783261,1747776644392,"fUST",-1458.25997703,0.00018356,2,"2025-05-20T21:30:44.392",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783262,1747776644401,"fUST",-3482.81,0.0001863,2,"2025-05-20T21:30:44.401",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783263,1747776644411,"fUST",-246.88492509,0.00018873,2,"2025-05-20T21:30:44.411",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783264,1747776644422,"fUST",-3482.81,0.00018904,2,"2025-05-20T21:30:44.422",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783265,1747776644432,"fUST",-3482.81,0.00019178,2,"2025-05-20T21:30:44.432",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783266,1747776644441,"fUST",-3482.81,0.00019452,2,"2025-05-20T21:30:44.441",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783267,1747776644452,"fUST",-389.94445737,0.00019726,2,"2025-05-20T21:30:44.452",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783281,1747776646777,"fUST",-0.15066706,0.00019726,2,"2025-05-20T21:30:46.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783296,1747777244012,"fUST",-4903.0,0.00013292,2,"2025-05-20T21:40:44.012",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783298,1747777441245,"fUST",-4905.0,0.00013159,2,"2025-05-20T21:44:01.245",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783299,1747777593369,"fUST",5000.0,0.00013,2,"2025-05-20T21:46:33.369",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783328,1747777832480,"fUST",-3860.37044548,0.00013426,2,"2025-05-20T21:50:32.480",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783331,1747777832490,"fUST",-300.0,0.00014396,2,"2025-05-20T21:50:32.490",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783333,1747777832500,"fUST",-300.0,0.00014396,2,"2025-05-20T21:50:32.500",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783335,1747777832511,"fUST",-300.0,0.00014396,2,"2025-05-20T21:50:32.511",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783336,1747777832521,"fUST",-503.19944684,0.00014396,2,"2025-05-20T21:50:32.521",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783338,1747777832539,"fUST",-696.80055316,0.00014396,2,"2025-05-20T21:50:32.539",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783339,1747777832548,"fUST",-10000.0,0.00014397,2,"2025-05-20T21:50:32.548",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783340,1747777832559,"fUST",-214.9809894,0.00014559,2,"2025-05-20T21:50:32.559",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783342,1747777832568,"fUST",-185.564221,0.00014931,2,"2025-05-20T21:50:32.568",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783344,1747777832578,"fUST",-438.1429141,0.00015,2,"2025-05-20T21:50:32.578",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783346,1747777832587,"fUST",-438.14291408,0.00015,2,"2025-05-20T21:50:32.587",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783348,1747777832600,"fUST",-210.2705068,0.00015002,2,"2025-05-20T21:50:32.600",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783350,1747777832609,"fUST",-438.14291408,0.00015293,2,"2025-05-20T21:50:32.609",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783352,1747777832619,"fUST",-160.0,0.00015388,2,"2025-05-20T21:50:32.619",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783354,1747777832628,"fUST",-3256.3544256,0.00015394,2,"2025-05-20T21:50:32.628",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783356,1747777832640,"fUST",-21643.6455744,0.00015394,2,"2025-05-20T21:50:32.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783358,1747777832651,"fUST",-420.0,0.00015766,2,"2025-05-20T21:50:32.651",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783359,1747777832660,"fUST",-1680.0,0.00015836,2,"2025-05-20T21:50:32.660",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783360,1747777832670,"fUST",-14744.0,0.00016088,2,"2025-05-20T21:50:32.670",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783361,1747777832679,"fUST",-365.72197817,0.00016437,2,"2025-05-20T21:50:32.679",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783362,1747777832691,"fUST",-134.27802183,0.00016437,2,"2025-05-20T21:50:32.691",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783364,1747777832700,"fUST",-232.25146886,0.00016437,2,"2025-05-20T21:50:32.700",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783365,1747777832711,"fUST",-267.74853114,0.00016437,2,"2025-05-20T21:50:32.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783366,1747777832720,"fUST",-262.3441014,0.00016437,2,"2025-05-20T21:50:32.720",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783367,1747777832730,"fUST",-197.01533608,0.00016437,2,"2025-05-20T21:50:32.730",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783373,1747777838403,"fUST",-300.0,0.00014395,2,"2025-05-20T21:50:38.403",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783374,1747777838413,"fUST",-420.0,0.00015764,2,"2025-05-20T21:50:38.413",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783375,1747777838422,"fUST",-302.98466392,0.00016437,2,"2025-05-20T21:50:38.422",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783376,1747777838431,"fUST",-221.30460234,0.00016437,2,"2025-05-20T21:50:38.431",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783377,1747777838440,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.440",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783378,1747777838449,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.449",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783379,1747777838459,"fUST",-164.47873093,0.00016438,2,"2025-05-20T21:50:38.459",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783380,1747777838468,"fUST",-426.43568627,0.00016438,2,"2025-05-20T21:50:38.468",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783381,1747777838477,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.477",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783382,1747777838486,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.486",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783383,1747777838495,"fUST",-201.77,0.00016438,2,"2025-05-20T21:50:38.495",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783384,1747777838504,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.504",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783385,1747777838513,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.513",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783386,1747777838523,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.523",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783387,1747777838532,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.532",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783388,1747777838541,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.541",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783389,1747777838550,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.550",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783390,1747777838559,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.559",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783391,1747777838569,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.569",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783392,1747777838578,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.578",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783393,1747777838587,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.587",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783394,1747777838596,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.596",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783395,1747777838604,"fUST",-264.81749663,0.00016438,2,"2025-05-20T21:50:38.604",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783396,1747777838616,"fUST",-185.18250337,0.00016438,2,"2025-05-20T21:50:38.616",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783397,1747777838625,"fUST",-218.00777712,0.00016438,2,"2025-05-20T21:50:38.625",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783398,1747777838637,"fUST",-211.99222288,0.00016438,2,"2025-05-20T21:50:38.637",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783399,1747777838646,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.646",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783400,1747777838656,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.656",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783401,1747777838665,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.665",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783402,1747777838674,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.674",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783403,1747777838683,"fUST",-370.88293833,0.00016438,2,"2025-05-20T21:50:38.683",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783404,1747777838692,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.692",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783405,1747777838702,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.702",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783406,1747777838711,"fUST",-430.0,0.00016438,2,"2025-05-20T21:50:38.711",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783407,1747777838719,"fUST",-105.36508253,0.00016438,2,"2025-05-20T21:50:38.719",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783408,1747777838731,"fUST",-324.63491747,0.00016438,2,"2025-05-20T21:50:38.731",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783409,1747777838740,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783410,1747777838749,"fUST",-450.0,0.00016438,2,"2025-05-20T21:50:38.749",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783411,1747777838758,"fUST",-1791.22,0.00016438,2,"2025-05-20T21:50:38.758",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783412,1747777838767,"fUST",-430.0,0.00016712,2,"2025-05-20T21:50:38.767",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783413,1747777838777,"fUST",-430.0,0.00016712,2,"2025-05-20T21:50:38.777",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783414,1747777838787,"fUST",-430.0,0.00016712,2,"2025-05-20T21:50:38.787",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783415,1747777838798,"fUST",-163.66430381,0.00016712,2,"2025-05-20T21:50:38.798",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783416,1747777838808,"fUST",-430.0,0.00016712,2,"2025-05-20T21:50:38.808",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783417,1747777838818,"fUST",-1791.22,0.00016712,2,"2025-05-20T21:50:38.818",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783418,1747777838829,"fUST",-341.87832086,0.00016822,2,"2025-05-20T21:50:38.829",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783419,1747777838843,"fUST",-158.12167914,0.00016822,2,"2025-05-20T21:50:38.843",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783420,1747777838854,"fUST",-581.93503331,0.00016864,2,"2025-05-20T21:50:38.854",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783421,1747777838865,"fUST",-430.0,0.00016986,2,"2025-05-20T21:50:38.865",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783422,1747777838875,"fUST",-430.0,0.00016986,2,"2025-05-20T21:50:38.875",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783423,1747777838885,"fUST",-499.35811577,0.00016986,2,"2025-05-20T21:50:38.885",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783424,1747777838895,"fUST",-430.0,0.00016986,2,"2025-05-20T21:50:38.895",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783425,1747777838905,"fUST",-1152.24654134,0.00016986,2,"2025-05-20T21:50:38.905",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783426,1747777838916,"fUST",-638.97345866,0.00016986,2,"2025-05-20T21:50:38.916",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783427,1747777838926,"fUST",-500.0,0.000172,2,"2025-05-20T21:50:38.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783429,1747777838936,"fUST",-500.0,0.00017225,2,"2025-05-20T21:50:38.936",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783431,1747777838946,"fUST",-430.0,0.0001726,2,"2025-05-20T21:50:38.946",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783432,1747777838955,"fUST",-430.0,0.0001726,2,"2025-05-20T21:50:38.955",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783433,1747777838965,"fUST",-430.0,0.0001726,2,"2025-05-20T21:50:38.965",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783434,1747777838977,"fUST",-1791.22,0.0001726,2,"2025-05-20T21:50:38.977",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783435,1747777838987,"fUST",-180.0,0.00017264,2,"2025-05-20T21:50:38.987",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783436,1747777838996,"fUST",-587.0,0.00017265,2,"2025-05-20T21:50:38.996",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783437,1747777839005,"fUST",-331.045207,0.0001737,2,"2025-05-20T21:50:39.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783438,1747777839015,"fUST",-170.0,0.0001742,2,"2025-05-20T21:50:39.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783439,1747777839024,"fUST",-430.0,0.00017534,2,"2025-05-20T21:50:39.024",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783440,1747777839033,"fUST",-430.0,0.00017534,2,"2025-05-20T21:50:39.033",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783441,1747777839042,"fUST",-430.0,0.00017534,2,"2025-05-20T21:50:39.042",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783442,1747777839052,"fUST",-602.37853022,0.00017534,2,"2025-05-20T21:50:39.052",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783443,1747777839064,"fUST",-1188.84146978,0.00017534,2,"2025-05-20T21:50:39.064",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783444,1747777839073,"fUST",-160.0,0.00017706,2,"2025-05-20T21:50:39.073",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783445,1747777839082,"fUST",-160.0,0.00017706,2,"2025-05-20T21:50:39.082",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783446,1747777839091,"fUST",-160.0,0.00017706,2,"2025-05-20T21:50:39.091",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783447,1747777839101,"fUST",-422.65292303,0.00017706,2,"2025-05-20T21:50:39.101",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783448,1747777839110,"fUST",-894.64583333,0.00017706,2,"2025-05-20T21:50:39.110",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783449,1747777839119,"fUST",-160.0,0.00017706,2,"2025-05-20T21:50:39.119",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783450,1747777839128,"fUST",-160.0,0.00017706,2,"2025-05-20T21:50:39.128",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783451,1747777839137,"fUST",-12640.66806714,0.00017707,2,"2025-05-20T21:50:39.137",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783452,1747777839146,"fUST",-212.38718278,0.00017707,2,"2025-05-20T21:50:39.146",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783453,1747777839155,"fUST",-160.0,0.00017707,2,"2025-05-20T21:50:39.155",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783454,1747777839164,"fUST",-160.0,0.00017707,2,"2025-05-20T21:50:39.164",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783455,1747777839174,"fUST",-160.0,0.00017707,2,"2025-05-20T21:50:39.174",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783456,1747777839184,"fUST",-160.0,0.00017707,2,"2025-05-20T21:50:39.184",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783457,1747777839193,"fUST",-549.90436021,0.00017773,2,"2025-05-20T21:50:39.193",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783458,1747777839203,"fUST",-430.0,0.00017808,2,"2025-05-20T21:50:39.203",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783459,1747777839212,"fUST",-430.0,0.00017808,2,"2025-05-20T21:50:39.212",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783460,1747777839225,"fUST",-430.0,0.00017808,2,"2025-05-20T21:50:39.225",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783461,1747777839234,"fUST",-1791.22,0.00017808,2,"2025-05-20T21:50:39.234",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783462,1747777839243,"fUST",-430.0,0.00018082,2,"2025-05-20T21:50:39.243",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783463,1747777839254,"fUST",-359.6976485,0.00018082,2,"2025-05-20T21:50:39.254",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783467,1747777840681,"fUST",-70.3023515,0.00018082,2,"2025-05-20T21:50:40.681",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783468,1747777840692,"fUST",-249.6411885,0.00018082,2,"2025-05-20T21:50:40.692",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783469,1747777840701,"fUST",-865.57413332,0.00018082,2,"2025-05-20T21:50:40.701",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783470,1747777840740,"fUST",-652.05725676,0.00018082,2,"2025-05-20T21:50:40.740",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783471,1747777840752,"fUST",-273.58860992,0.00018082,2,"2025-05-20T21:50:40.752",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783472,1747777840763,"fUST",-232.22,0.00018356,2,"2025-05-20T21:50:40.763",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783473,1747777840772,"fUST",-430.0,0.00018356,2,"2025-05-20T21:50:40.772",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783474,1747777840783,"fUST",-1791.22,0.00018356,2,"2025-05-20T21:50:40.783",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783475,1747777840792,"fUST",-570.43771813,0.0001863,2,"2025-05-20T21:50:40.792",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783476,1747777840802,"fUST",-1791.22,0.0001863,2,"2025-05-20T21:50:40.802",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783477,1747777840812,"fUST",-562.5902698,0.00018721,2,"2025-05-20T21:50:40.812",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783478,1747777840821,"fUST",-1791.22,0.00018904,2,"2025-05-20T21:50:40.821",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783480,1747777840831,"fUST",-313.0,0.00018907,2,"2025-05-20T21:50:40.831",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783482,1747777840840,"fUST",-1791.22,0.00019178,2,"2025-05-20T21:50:40.840",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783483,1747777840850,"fUST",-1791.22,0.00019452,2,"2025-05-20T21:50:40.850",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783484,1747777840859,"fUST",-1791.22,0.00019726,2,"2025-05-20T21:50:40.859",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783485,1747777840869,"fUST",-1791.22,0.0002,2,"2025-05-20T21:50:40.869",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783487,1747777840878,"fUST",-207.4,0.00020142,2,"2025-05-20T21:50:40.878",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783488,1747777840888,"fUST",-151.0,0.00020142,2,"2025-05-20T21:50:40.888",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783490,1747777840897,"fUST",-1791.22,0.00020273,2,"2025-05-20T21:50:40.897",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783491,1747777840907,"fUST",-1791.22,0.00020547,2,"2025-05-20T21:50:40.907",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783492,1747777840917,"fUST",-423.003,0.00020776,2,"2025-05-20T21:50:40.917",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783493,1747777840926,"fUST",-1791.22,0.00020821,2,"2025-05-20T21:50:40.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783494,1747777840936,"fUST",-1791.22,0.00021095,2,"2025-05-20T21:50:40.936",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783495,1747777840945,"fUST",-500.0,0.00021225,2,"2025-05-20T21:50:40.945",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783496,1747777840955,"fUST",-1791.22,0.00021369,2,"2025-05-20T21:50:40.955",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783497,1747777840965,"fUST",-328.29384858,0.00021511,2,"2025-05-20T21:50:40.965",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783498,1747777840977,"fUST",-1791.22,0.00021643,2,"2025-05-20T21:50:40.977",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783499,1747777840986,"fUST",-1791.22,0.00021917,2,"2025-05-20T21:50:40.986",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783500,1747777840996,"fUST",-98.55692433,0.00021917,2,"2025-05-20T21:50:40.996",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783512,1747777843602,"fUST",-249.587216,0.00013699,2,"2025-05-20T21:50:43.602",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783513,1747777843612,"fUST",-1594.44339254,0.000199,2,"2025-05-20T21:50:43.612",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783514,1747777843621,"fUST",-1594.44339249,0.00020107,2,"2025-05-20T21:50:43.621",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783515,1747777843631,"fUST",-249.587216,0.00020187,2,"2025-05-20T21:50:43.631",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783516,1747777843640,"fUST",-2750.23307567,0.00021917,2,"2025-05-20T21:50:43.640",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783517,1747777843649,"fUST",-1791.22,0.00022191,2,"2025-05-20T21:50:43.649",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783518,1747777843659,"fUST",-1791.22,0.00022465,2,"2025-05-20T21:50:43.659",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783520,1747777843669,"fUST",-1791.3674484,0.00022739,2,"2025-05-20T21:50:43.669",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783522,1747777843678,"fUST",-546.0,0.00022764,2,"2025-05-20T21:50:43.678",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783524,1747777843687,"fUST",-707.0,0.00022764,2,"2025-05-20T21:50:43.687",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783526,1747777843696,"fUST",-2235.0,0.00022764,2,"2025-05-20T21:50:43.696",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783528,1747777843706,"fUST",-404.0,0.00022764,2,"2025-05-20T21:50:43.706",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783530,1747777843715,"fUST",-500.0,0.00023,30,"2025-05-20T21:50:43.715",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783531,1747777843725,"fUST",-7104.75991423,0.00023,2,"2025-05-20T21:50:43.725",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783533,1747777843734,"fUST",-500.0,0.00023417,2,"2025-05-20T21:50:43.734",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783535,1747777843744,"fUST",-200.0,0.00023808,7,"2025-05-20T21:50:43.744",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783537,1747777843753,"fUST",-241.69084553,0.00023808,7,"2025-05-20T21:50:43.753",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783539,1747777843763,"fUST",-2000.0,0.000239,2,"2025-05-20T21:50:43.763",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783541,1747777843772,"fUST",-2492.73,0.00024,2,"2025-05-20T21:50:43.772",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783543,1747777843782,"fUST",-200.0,0.0002407,7,"2025-05-20T21:50:43.782",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783545,1747777843791,"fUST",-200.0,0.0002407,7,"2025-05-20T21:50:43.791",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783546,1747777843801,"fUST",-500.0,0.000243,9,"2025-05-20T21:50:43.801",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783547,1747777843811,"fUST",-1376.802251,0.00024401,2,"2025-05-20T21:50:43.811",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783548,1747777843820,"fUST",-5481.34815498,0.0002456,2,"2025-05-20T21:50:43.820",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783549,1747777843830,"fUST",-291.53,0.00024657,30,"2025-05-20T21:50:43.830",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783550,1747777843840,"fUST",-745.8,0.00024657,2,"2025-05-20T21:50:43.840",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783551,1747777843849,"fUST",-2848.79,0.00024657,4,"2025-05-20T21:50:43.849",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783552,1747777843858,"fUST",-380.0,0.00024658,2,"2025-05-20T21:50:43.858",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783553,1747777843868,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.868",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783554,1747777843878,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.878",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783555,1747777843888,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.888",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783556,1747777843898,"fUST",-435.60313378,0.00024659,2,"2025-05-20T21:50:43.898",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783557,1747777843907,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.907",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783558,1747777843916,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.916",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783559,1747777843926,"fUST",-231.49903071,0.00024659,2,"2025-05-20T21:50:43.926",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783560,1747777843935,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.935",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783561,1747777843945,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.945",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783562,1747777843954,"fUST",-632.96115315,0.00024659,2,"2025-05-20T21:50:43.954",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783563,1747777843964,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.964",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783564,1747777843975,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.975",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783565,1747777843985,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:43.985",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783566,1747777843995,"fUST",-178.97301156,0.00024659,2,"2025-05-20T21:50:43.995",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783567,1747777844005,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:44.005",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783568,1747777844015,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:44.015",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783569,1747777844024,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:44.024",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783570,1747777844035,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:44.035",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783571,1747777844045,"fUST",-500.0,0.00024659,2,"2025-05-20T21:50:44.045",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783572,1747777844056,"fUST",-57188.10777564,0.0002466,7,"2025-05-20T21:50:44.056",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783573,1747777844067,"fUST",-57188.10777564,0.0002466,7,"2025-05-20T21:50:44.067",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783574,1747777844076,"fUST",-212.38718278,0.0002466,7,"2025-05-20T21:50:44.076",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783575,1747777844086,"fUST",-160.0,0.0002466,7,"2025-05-20T21:50:44.086",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783576,1747777844095,"fUST",-422.65292303,0.0002466,7,"2025-05-20T21:50:44.095",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783577,1747777844104,"fUST",-27414.15,0.000247,2,"2025-05-20T21:50:44.104",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783578,1747777844114,"fUST",-6264.06,0.000247,7,"2025-05-20T21:50:44.114",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783579,1747777844123,"fUST",-1292.41,0.000247,7,"2025-05-20T21:50:44.123",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783580,1747777844132,"fUST",-2559.0,0.000248,2,"2025-05-20T21:50:44.132",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783581,1747777844142,"fUST",-2559.0,0.000248,2,"2025-05-20T21:50:44.142",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783582,1747777844151,"fUST",-5481.34815496,0.00024812,2,"2025-05-20T21:50:44.151",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783583,1747777844161,"fUST",-12490.12202917,0.000249,3,"2025-05-20T21:50:44.161",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783584,1747777844171,"fUST",-160.0,0.000249,3,"2025-05-20T21:50:44.171",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783585,1747777844180,"fUST",-84053.0611227,0.000249,2,"2025-05-20T21:50:44.180",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783586,1747777844189,"fUST",-11455.01853099,0.000249,3,"2025-05-20T21:50:44.189",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783587,1747777844199,"fUST",-316241.49867122,0.000249,7,"2025-05-20T21:50:44.199",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783593,1747777846695,"fUST",-1594.44339249,0.00020314,3,"2025-05-20T21:50:46.695",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783594,1747777846705,"fUST",-1594.44339249,0.00020521,3,"2025-05-20T21:50:46.705",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783595,1747777846715,"fUST",-1594.44339249,0.00020728,3,"2025-05-20T21:50:46.715",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783596,1747777846725,"fUST",-1594.44339249,0.00020934,4,"2025-05-20T21:50:46.725",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783597,1747777846734,"fUST",-1594.44339249,0.00021141,4,"2025-05-20T21:50:46.734",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783598,1747777846744,"fUST",-1594.44339249,0.00021348,5,"2025-05-20T21:50:46.744",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783599,1747777846755,"fUST",-1594.44339249,0.00021555,5,"2025-05-20T21:50:46.755",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783600,1747777846766,"fUST",-1594.44339249,0.00021762,5,"2025-05-20T21:50:46.766",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783601,1747777846775,"fUST",-1594.44339249,0.00021969,6,"2025-05-20T21:50:46.775",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783602,1747777846785,"fUST",-6912.00946759,0.000249,7,"2025-05-20T21:50:46.785",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783603,1747777846796,"fUST",-45928.94590818,0.000249,7,"2025-05-20T21:50:46.796",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783604,1747777846806,"fUST",-87807.52203348,0.000249,2,"2025-05-20T21:50:46.806",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783605,1747777846817,"fUST",-55136.21796652,0.000249,2,"2025-05-20T21:50:46.817",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783606,1747777846828,"fUST",-2000.0,0.000249,2,"2025-05-20T21:50:46.828",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783607,1747777846838,"fUST",-195.027853,0.000249,7,"2025-05-20T21:50:46.838",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783608,1747777846848,"fUST",-170.871028,0.000249,7,"2025-05-20T21:50:46.848",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783609,1747777846858,"fUST",-212.38718278,0.000249,3,"2025-05-20T21:50:46.858",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783610,1747777846870,"fUST",-160.0,0.000249,3,"2025-05-20T21:50:46.870",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783611,1747777846879,"fUST",-438838.4557821,0.000249,2,"2025-05-20T21:50:46.879",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783612,1747777846891,"fUST",-480.44,0.000249,2,"2025-05-20T21:50:46.891",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783619,1747778039589,"fUST",-217.35516507,0.00013327,2,"2025-05-20T21:53:59.589",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783620,1747778042520,"fUST",-319.99338069,0.00013327,2,"2025-05-20T21:54:02.520",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783621,1747778044034,"fUST",-200.0,0.00013327,2,"2025-05-20T21:54:04.034",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783622,1747778045573,"fUST",-319.60498314,0.00013327,2,"2025-05-20T21:54:05.573",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783623,1747778047108,"fUST",-239.20996628,0.00013327,2,"2025-05-20T21:54:07.108",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783624,1747778048784,"fUST",-180.39501686,0.00013327,2,"2025-05-20T21:54:08.784",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783625,1747778051547,"fUST",-71.41865881,0.00013327,2,"2025-05-20T21:54:11.547",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783626,1747778051576,"fUST",-200.48582334,0.00013462,2,"2025-05-20T21:54:11.576",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783627,1747778053978,"fUST",-200.48582334,0.00013462,2,"2025-05-20T21:54:13.978",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783637,1747778501217,"fUST",1261.75570907,0.0002,120,"2025-05-20T22:01:41.217",0.0002555,17.87,0.7566127716701201,304804403.88881]
[361783646,1747779001773,"fUST",-266.60017646,0.00013562,2,"2025-05-20T22:10:01.773",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783650,1747779032667,"fUST",-1146.57304141,0.00013562,2,"2025-05-20T22:10:32.667",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783651,1747779032677,"fUST",-261.443134,0.00013699,2,"2025-05-20T22:10:32.677",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783652,1747779032687,"fUST",-519.9933807,0.0001555,2,"2025-05-20T22:10:32.687",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783653,1747779032696,"fUST",-300.0,0.00015656,2,"2025-05-20T22:10:32.696",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783654,1747779032706,"fUST",-300.0,0.00015656,2,"2025-05-20T22:10:32.706",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783655,1747779032716,"fUST",-300.0,0.00015656,2,"2025-05-20T22:10:32.716",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783656,1747779032726,"fUST",-1200.0,0.00015656,2,"2025-05-20T22:10:32.726",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783657,1747779032736,"fUST",-24900.0,0.00015658,2,"2025-05-20T22:10:32.736",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783658,1747779032746,"fUST",-261.2638673,0.00015853,2,"2025-05-20T22:10:32.746",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783659,1747779032756,"fUST",-160.0,0.00016236,2,"2025-05-20T22:10:32.756",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783660,1747779032766,"fUST",-243.94771721,0.00016338,2,"2025-05-20T22:10:32.766",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783661,1747779032776,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.776",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783662,1747779032786,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.786",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783663,1747779032797,"fUST",-389.66,0.00016438,2,"2025-05-20T22:10:32.797",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783664,1747779032807,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.807",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783665,1747779032816,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.816",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783666,1747779032826,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.826",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783667,1747779032836,"fUST",-302.85,0.00016438,2,"2025-05-20T22:10:32.836",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783669,1747779032846,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.846",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783670,1747779032857,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.857",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783671,1747779032867,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.867",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783672,1747779032877,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.877",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783673,1747779032886,"fUST",-180.07703193,0.00016438,2,"2025-05-20T22:10:32.886",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783674,1747779032896,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.896",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783675,1747779032906,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.906",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783676,1747779032916,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.916",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783677,1747779032928,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.928",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783678,1747779032937,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.937",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783679,1747779032947,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.947",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783680,1747779032957,"fUST",-379.74458671,0.00016438,2,"2025-05-20T22:10:32.957",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783681,1747779032967,"fUST",-497.66,0.00016438,2,"2025-05-20T22:10:32.967",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783682,1747779032976,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:32.976",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783683,1747779032986,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.986",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783684,1747779032995,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:32.995",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783685,1747779033005,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.005",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783686,1747779033015,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.015",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783687,1747779033024,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.024",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783688,1747779033033,"fUST",-1203.12,0.00016438,2,"2025-05-20T22:10:33.033",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783689,1747779033043,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.043",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783690,1747779033052,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.052",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783691,1747779033063,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.063",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783692,1747779033073,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.073",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783693,1747779033083,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.083",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783694,1747779033094,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.094",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783695,1747779033104,"fUST",-570.81,0.00016438,2,"2025-05-20T22:10:33.104",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783696,1747779033114,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.114",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783697,1747779033124,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.124",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783698,1747779033133,"fUST",-456.3,0.00016438,2,"2025-05-20T22:10:33.133",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783699,1747779033142,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:33.142",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783700,1747779033152,"fUST",-485.0,0.00016438,2,"2025-05-20T22:10:33.152",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783701,1747779033162,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:33.162",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783702,1747779033172,"fUST",-574.9,0.00016438,2,"2025-05-20T22:10:33.172",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783703,1747779033181,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.181",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783709,1747779033396,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.396",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783711,1747779033405,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.405",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783712,1747779033415,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.415",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783714,1747779033424,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:33.424",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783715,1747779033434,"fUST",-430.0,0.00016438,2,"2025-05-20T22:10:33.434",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783716,1747779033444,"fUST",-316.58126201,0.00016438,2,"2025-05-20T22:10:33.444",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783717,1747779033453,"fUST",-450.0,0.00016438,2,"2025-05-20T22:10:33.453",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783719,1747779033462,"fUST",-500.0,0.00016438,2,"2025-05-20T22:10:33.462",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783720,1747779033472,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.472",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783722,1747779033481,"fUST",-228.86,0.00016712,2,"2025-05-20T22:10:33.481",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783724,1747779033491,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.491",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783726,1747779033500,"fUST",-347.55,0.00016712,2,"2025-05-20T22:10:33.500",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783727,1747779033509,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.509",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783728,1747779033518,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.518",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783729,1747779033528,"fUST",-1203.12,0.00016712,2,"2025-05-20T22:10:33.528",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783730,1747779033537,"fUST",-515.71,0.00016712,2,"2025-05-20T22:10:33.537",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783731,1747779033546,"fUST",-192.8,0.00016712,2,"2025-05-20T22:10:33.546",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783732,1747779033556,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.556",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783733,1747779033566,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.566",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783734,1747779033575,"fUST",-522.84,0.00016712,2,"2025-05-20T22:10:33.575",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783735,1747779033584,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.584",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783736,1747779033594,"fUST",-290.0,0.00016712,2,"2025-05-20T22:10:33.594",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783737,1747779033604,"fUST",-430.0,0.00016712,2,"2025-05-20T22:10:33.604",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783738,1747779033613,"fUST",-500.0,0.00016858,2,"2025-05-20T22:10:33.613",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783739,1747779033622,"fUST",-500.0,0.00016863,2,"2025-05-20T22:10:33.622",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783740,1747779033631,"fUST",-500.0,0.00016863,2,"2025-05-20T22:10:33.631",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783741,1747779033641,"fUST",-3480.83790403,0.000169,2,"2025-05-20T22:10:33.641",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783742,1747779033650,"fUST",-152.4554076,0.00016985,2,"2025-05-20T22:10:33.650",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783743,1747779033659,"fUST",-157.69,0.00016986,2,"2025-05-20T22:10:33.659",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783744,1747779033668,"fUST",-430.0,0.00016986,2,"2025-05-20T22:10:33.668",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783745,1747779033678,"fUST",-430.0,0.00016986,2,"2025-05-20T22:10:33.678",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783746,1747779033687,"fUST",-232.67,0.00016986,2,"2025-05-20T22:10:33.687",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783747,1747779033696,"fUST",-1203.12,0.00016986,2,"2025-05-20T22:10:33.696",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783748,1747779033706,"fUST",-179.9351714,0.00016986,2,"2025-05-20T22:10:33.706",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783749,1747779033716,"fUST",-430.0,0.00016986,2,"2025-05-20T22:10:33.716",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783750,1747779033725,"fUST",-430.0,0.00016986,2,"2025-05-20T22:10:33.725",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783751,1747779033734,"fUST",-420.0,0.00017123,2,"2025-05-20T22:10:33.734",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783752,1747779033744,"fUST",-3480.83790388,0.0001721,2,"2025-05-20T22:10:33.744",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783753,1747779033754,"fUST",-426.38,0.0001726,2,"2025-05-20T22:10:33.754",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783754,1747779033775,"fUST",-430.0,0.0001726,2,"2025-05-20T22:10:33.775",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783755,1747779033786,"fUST",-1203.12,0.0001726,2,"2025-05-20T22:10:33.786",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783756,1747779033796,"fUST",-430.0,0.0001726,2,"2025-05-20T22:10:33.796",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783757,1747779033807,"fUST",-430.0,0.0001726,2,"2025-05-20T22:10:33.807",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783758,1747779033817,"fUST",-500.0,0.0001741,2,"2025-05-20T22:10:33.817",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783759,1747779033827,"fUST",-3480.83790388,0.00017521,2,"2025-05-20T22:10:33.827",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783760,1747779033837,"fUST",-331.37224714,0.00017534,2,"2025-05-20T22:10:33.837",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783761,1747779033848,"fUST",-1203.12,0.00017534,2,"2025-05-20T22:10:33.848",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783762,1747779033859,"fUST",-257.39,0.00017534,2,"2025-05-20T22:10:33.859",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783763,1747779033870,"fUST",-430.0,0.00017534,2,"2025-05-20T22:10:33.870",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783764,1747779033880,"fUST",-243.94771719,0.00017635,2,"2025-05-20T22:10:33.880",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783765,1747779033890,"fUST",-12636.50182523,0.00017731,2,"2025-05-20T22:10:33.890",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783766,1747779033900,"fUST",-160.0,0.00017731,2,"2025-05-20T22:10:33.900",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783767,1747779033911,"fUST",-894.64583333,0.00017731,2,"2025-05-20T22:10:33.911",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783768,1747779033921,"fUST",-160.0,0.00017731,2,"2025-05-20T22:10:33.921",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783769,1747779033931,"fUST",-160.0,0.00017731,2,"2025-05-20T22:10:33.931",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783770,1747779033941,"fUST",-212.38718278,0.00017731,2,"2025-05-20T22:10:33.941",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783771,1747779033951,"fUST",-160.0,0.00017731,2,"2025-05-20T22:10:33.951",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783772,1747779033961,"fUST",-160.0,0.00017731,2,"2025-05-20T22:10:33.961",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783773,1747779033971,"fUST",-422.65292303,0.00017731,2,"2025-05-20T22:10:33.971",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783774,1747779033980,"fUST",-160.0,0.00017731,2,"2025-05-20T22:10:33.980",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783775,1747779033990,"fUST",-1203.12,0.00017808,2,"2025-05-20T22:10:33.990",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783776,1747779033999,"fUST",-430.0,0.00017808,2,"2025-05-20T22:10:33.999",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783777,1747779034009,"fUST",-3480.83790388,0.00017831,2,"2025-05-20T22:10:34.009",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783778,1747779034019,"fUST",-1203.12,0.00018082,2,"2025-05-20T22:10:34.019",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783779,1747779034029,"fUST",-430.0,0.00018082,2,"2025-05-20T22:10:34.029",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783780,1747779034039,"fUST",-3480.83790388,0.00018141,2,"2025-05-20T22:10:34.039",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783781,1747779034049,"fUST",-1203.12,0.00018356,2,"2025-05-20T22:10:34.049",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783782,1747779034059,"fUST",-430.0,0.00018356,2,"2025-05-20T22:10:34.059",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783783,1747779034069,"fUST",-501.31626111,0.00018381,2,"2025-05-20T22:10:34.069",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783784,1747779034079,"fUST",-500.0,0.00018393,2,"2025-05-20T22:10:34.079",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783785,1747779034089,"fUST",-3480.83790388,0.00018452,2,"2025-05-20T22:10:34.089",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783786,1747779034099,"fUST",-1203.12,0.0001863,2,"2025-05-20T22:10:34.099",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783787,1747779034110,"fUST",-430.0,0.0001863,2,"2025-05-20T22:10:34.110",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783788,1747779034120,"fUST",-500.0,0.00018693,2,"2025-05-20T22:10:34.120",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783789,1747779034130,"fUST",-587.0,0.00018728,2,"2025-05-20T22:10:34.130",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783790,1747779034140,"fUST",-500.0,0.00018756,2,"2025-05-20T22:10:34.140",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783791,1747779034149,"fUST",-3480.83790388,0.00018762,2,"2025-05-20T22:10:34.149",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783792,1747779034160,"fUST",-800.05017232,0.000189,2,"2025-05-20T22:10:34.160",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783793,1747779034170,"fUST",-1203.12,0.00018904,2,"2025-05-20T22:10:34.170",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783794,1747779034180,"fUST",-430.0,0.00018904,2,"2025-05-20T22:10:34.180",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783795,1747779034190,"fUST",-243.94771719,0.00018933,2,"2025-05-20T22:10:34.190",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783796,1747779034200,"fUST",-3480.83790388,0.00019072,2,"2025-05-20T22:10:34.200",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783797,1747779034210,"fUST",-1203.12,0.00019178,2,"2025-05-20T22:10:34.210",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783798,1747779034219,"fUST",-430.0,0.00019178,2,"2025-05-20T22:10:34.219",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783799,1747779034229,"fUST",-155.0,0.00019178,2,"2025-05-20T22:10:34.229",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783800,1747779034239,"fUST",-230.112573,0.00019178,2,"2025-05-20T22:10:34.239",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783801,1747779034249,"fUST",-3480.83790388,0.00019383,2,"2025-05-20T22:10:34.249",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783802,1747779034259,"fUST",-1203.12,0.00019452,2,"2025-05-20T22:10:34.259",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783803,1747779034268,"fUST",-430.0,0.00019452,2,"2025-05-20T22:10:34.268",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783804,1747779034277,"fUST",-3480.83790388,0.00019693,2,"2025-05-20T22:10:34.277",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783805,1747779034287,"fUST",-1203.12,0.00019726,2,"2025-05-20T22:10:34.287",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783806,1747779034296,"fUST",-430.0,0.00019726,2,"2025-05-20T22:10:34.296",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783807,1747779034306,"fUST",-180.05941961,0.00019881,2,"2025-05-20T22:10:34.306",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783808,1747779034315,"fUST",-300.0,0.0002,2,"2025-05-20T22:10:34.315",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783809,1747779034325,"fUST",-1203.12,0.0002,2,"2025-05-20T22:10:34.325",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783810,1747779034335,"fUST",-430.0,0.0002,2,"2025-05-20T22:10:34.335",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783811,1747779034347,"fUST",-3480.83790388,0.00020003,2,"2025-05-20T22:10:34.347",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783812,1747779034357,"fUST",-261.443134,0.00020187,2,"2025-05-20T22:10:34.357",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783813,1747779034366,"fUST",-243.94771719,0.0002023,2,"2025-05-20T22:10:34.366",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783814,1747779034375,"fUST",-1203.12,0.00020273,2,"2025-05-20T22:10:34.375",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783815,1747779034385,"fUST",-433.72978426,0.00020273,2,"2025-05-20T22:10:34.385",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783816,1747779034395,"fUST",-3480.83790388,0.00020314,3,"2025-05-20T22:10:34.395",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783817,1747779034405,"fUST",-406.0,0.00020483,2,"2025-05-20T22:10:34.405",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783818,1747779034414,"fUST",-1203.12,0.00020547,2,"2025-05-20T22:10:34.414",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783819,1747779034426,"fUST",-3480.83790388,0.00020624,3,"2025-05-20T22:10:34.426",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783820,1747779034436,"fUST",-441.482,0.00020769,2,"2025-05-20T22:10:34.436",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783821,1747779034445,"fUST",-1203.12,0.00020821,2,"2025-05-20T22:10:34.445",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783822,1747779034455,"fUST",-3480.83790388,0.00020934,4,"2025-05-20T22:10:34.455",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783823,1747779034465,"fUST",-3000.0,0.00021,2,"2025-05-20T22:10:34.465",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783824,1747779034474,"fUST",-3000.0,0.0002101,2,"2025-05-20T22:10:34.474",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783825,1747779034484,"fUST",-3000.0,0.0002102,2,"2025-05-20T22:10:34.484",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783826,1747779034494,"fUST",-3000.0,0.0002103,2,"2025-05-20T22:10:34.494",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783827,1747779034504,"fUST",-3000.0,0.0002104,2,"2025-05-20T22:10:34.504",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783828,1747779034514,"fUST",-3000.0,0.0002105,2,"2025-05-20T22:10:34.514",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783829,1747779034524,"fUST",-3000.0,0.0002106,2,"2025-05-20T22:10:34.524",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783830,1747779034533,"fUST",-3000.0,0.0002107,2,"2025-05-20T22:10:34.533",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783831,1747779034543,"fUST",-3000.0,0.0002108,2,"2025-05-20T22:10:34.543",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783832,1747779034553,"fUST",-3000.0,0.0002109,2,"2025-05-20T22:10:34.553",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783833,1747779034563,"fUST",-1203.12,0.00021095,2,"2025-05-20T22:10:34.563",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783834,1747779034573,"fUST",-3000.0,0.000211,2,"2025-05-20T22:10:34.573",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783835,1747779034583,"fUST",-500.0,0.00021109,2,"2025-05-20T22:10:34.583",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783836,1747779034593,"fUST",-500.0,0.00021109,2,"2025-05-20T22:10:34.593",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783837,1747779034602,"fUST",-500.0,0.00021109,2,"2025-05-20T22:10:34.602",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783838,1747779034612,"fUST",-362.0493215,0.00021109,2,"2025-05-20T22:10:34.612",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783839,1747779034622,"fUST",-425.28110809,0.00021109,2,"2025-05-20T22:10:34.622",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783840,1747779034632,"fUST",-500.0,0.00021109,2,"2025-05-20T22:10:34.632",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783841,1747779034641,"fUST",-500.0,0.00021109,2,"2025-05-20T22:10:34.641",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783842,1747779034651,"fUST",-500.0,0.00021109,2,"2025-05-20T22:10:34.651",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783843,1747779034661,"fUST",-3000.0,0.0002111,2,"2025-05-20T22:10:34.661",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783844,1747779034670,"fUST",-3000.0,0.0002112,2,"2025-05-20T22:10:34.670",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783845,1747779034680,"fUST",-3000.0,0.0002113,2,"2025-05-20T22:10:34.680",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783846,1747779034690,"fUST",-3000.0,0.0002114,2,"2025-05-20T22:10:34.690",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783847,1747779034700,"fUST",-3000.0,0.0002115,2,"2025-05-20T22:10:34.700",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783848,1747779034710,"fUST",-3000.0,0.0002116,2,"2025-05-20T22:10:34.710",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783849,1747779034720,"fUST",-3000.0,0.0002117,2,"2025-05-20T22:10:34.720",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783850,1747779034729,"fUST",-3000.0,0.0002118,2,"2025-05-20T22:10:34.729",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783851,1747779034739,"fUST",-3000.0,0.0002119,2,"2025-05-20T22:10:34.739",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783852,1747779034748,"fUST",-3000.0,0.000212,2,"2025-05-20T22:10:34.748",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783853,1747779034758,"fUST",-3000.0,0.0002121,2,"2025-05-20T22:10:34.758",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783854,1747779034767,"fUST",-3000.0,0.0002122,2,"2025-05-20T22:10:34.767",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783855,1747779034777,"fUST",-500.0,0.00021225,2,"2025-05-20T22:10:34.777",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783856,1747779034787,"fUST",-3000.0,0.0002123,2,"2025-05-20T22:10:34.787",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783857,1747779034796,"fUST",-3000.0,0.0002124,2,"2025-05-20T22:10:34.796",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783858,1747779034805,"fUST",-3000.0,0.0002125,2,"2025-05-20T22:10:34.805",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783859,1747779034819,"fUST",-3000.0,0.0002126,2,"2025-05-20T22:10:34.819",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783860,1747779034830,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.830",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783861,1747779034840,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.840",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783862,1747779034850,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.850",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783863,1747779034859,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.859",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783864,1747779034869,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.869",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783865,1747779034879,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.879",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783866,1747779034889,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.889",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783867,1747779034899,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.899",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783868,1747779034908,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.908",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783869,1747779034918,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.918",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783870,1747779034928,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.928",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783871,1747779034938,"fUST",-500.0,0.0002126,2,"2025-05-20T22:10:34.938",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783872,1747779034948,"fUST",-3000.0,0.0002127,2,"2025-05-20T22:10:34.948",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783873,1747779034958,"fUST",-3000.0,0.0002128,2,"2025-05-20T22:10:34.958",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783874,1747779034968,"fUST",-3000.0,0.0002129,2,"2025-05-20T22:10:34.968",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783875,1747779034977,"fUST",-3000.0,0.000213,2,"2025-05-20T22:10:34.977",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783876,1747779034987,"fUST",-3000.0,0.0002131,2,"2025-05-20T22:10:34.987",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783877,1747779034997,"fUST",-3000.0,0.0002132,2,"2025-05-20T22:10:34.997",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783878,1747779035006,"fUST",-3000.0,0.0002133,2,"2025-05-20T22:10:35.006",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783879,1747779035016,"fUST",-3000.0,0.0002134,2,"2025-05-20T22:10:35.016",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783880,1747779035026,"fUST",-3000.0,0.0002135,2,"2025-05-20T22:10:35.026",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783881,1747779035036,"fUST",-3000.0,0.0002136,2,"2025-05-20T22:10:35.036",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783882,1747779035046,"fUST",-1203.12,0.00021369,2,"2025-05-20T22:10:35.046",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783883,1747779035057,"fUST",-3000.0,0.0002137,2,"2025-05-20T22:10:35.057",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783884,1747779035066,"fUST",-3305.534159,0.0002138,2,"2025-05-20T22:10:35.066",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783885,1747779035076,"fUST",-243.94771719,0.00021527,2,"2025-05-20T22:10:35.076",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783886,1747779035086,"fUST",-1203.12,0.00021643,2,"2025-05-20T22:10:35.086",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783887,1747779035097,"fUST",-2611.39,0.00021917,2,"2025-05-20T22:10:35.097",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783888,1747779035107,"fUST",-1203.12,0.00021917,2,"2025-05-20T22:10:35.107",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783889,1747779035117,"fUST",-500.0,0.00021918,2,"2025-05-20T22:10:35.117",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783890,1747779035127,"fUST",-500.0,0.00021918,2,"2025-05-20T22:10:35.127",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783891,1747779035137,"fUST",-500.0,0.00021918,2,"2025-05-20T22:10:35.137",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783892,1747779035147,"fUST",-500.0,0.00021918,2,"2025-05-20T22:10:35.147",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783893,1747779035157,"fUST",-193.07280721,0.00021918,2,"2025-05-20T22:10:35.157",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783894,1747779035166,"fUST",-404.0,0.00021956,2,"2025-05-20T22:10:35.166",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783895,1747779035176,"fUST",-218.0,0.00022,2,"2025-05-20T22:10:35.176",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783896,1747779035187,"fUST",-1203.12,0.00022191,2,"2025-05-20T22:10:35.187",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783897,1747779035200,"fUST",-218.0,0.00022192,7,"2025-05-20T22:10:35.200",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783898,1747779035209,"fUST",-500.0,0.00022321,2,"2025-05-20T22:10:35.209",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783899,1747779035218,"fUST",-1203.12,0.00022465,2,"2025-05-20T22:10:35.218",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783900,1747779035228,"fUST",-717.81,0.00022588,2,"2025-05-20T22:10:35.228",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783901,1747779035238,"fUST",-151.0,0.0002261,2,"2025-05-20T22:10:35.238",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783902,1747779035248,"fUST",-717.81,0.00022688,2,"2025-05-20T22:10:35.248",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783903,1747779035258,"fUST",-1203.21,0.00022739,2,"2025-05-20T22:10:35.258",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783904,1747779035268,"fUST",-547.0,0.00022764,2,"2025-05-20T22:10:35.268",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783905,1747779035278,"fUST",-707.0,0.00022764,2,"2025-05-20T22:10:35.278",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783906,1747779035287,"fUST",-2235.0,0.00022764,2,"2025-05-20T22:10:35.287",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783907,1747779035297,"fUST",-717.81,0.00022788,3,"2025-05-20T22:10:35.297",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783908,1747779035307,"fUST",-243.94771719,0.00022824,2,"2025-05-20T22:10:35.307",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783909,1747779035317,"fUST",-717.81,0.00022888,4,"2025-05-20T22:10:35.317",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783910,1747779035327,"fUST",-717.81,0.00022988,7,"2025-05-20T22:10:35.327",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783911,1747779035337,"fUST",-218.0,0.00023014,7,"2025-05-20T22:10:35.337",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783912,1747779035350,"fUST",-717.81,0.00023088,7,"2025-05-20T22:10:35.350",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783913,1747779035360,"fUST",-717.81,0.00023188,7,"2025-05-20T22:10:35.360",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783914,1747779035371,"fUST",-717.81,0.00023288,4,"2025-05-20T22:10:35.371",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783915,1747779035381,"fUST",-2200.0,0.00023293,2,"2025-05-20T22:10:35.381",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783916,1747779035393,"fUST",-717.81,0.00023388,3,"2025-05-20T22:10:35.393",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783917,1747779035403,"fUST",-500.0,0.00023417,2,"2025-05-20T22:10:35.403",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783918,1747779035413,"fUST",-717.81,0.00023488,5,"2025-05-20T22:10:35.413",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783919,1747779035423,"fUST",-717.81,0.00023588,6,"2025-05-20T22:10:35.423",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783920,1747779035433,"fUST",-717.81,0.00023688,5,"2025-05-20T22:10:35.433",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783921,1747779035444,"fUST",-717.81,0.00023788,6,"2025-05-20T22:10:35.444",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783922,1747779035455,"fUST",-717.81,0.00023888,7,"2025-05-20T22:10:35.455",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783923,1747779035465,"fUST",-2000.0,0.000239,2,"2025-05-20T22:10:35.465",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783924,1747779035475,"fUST",-800.05017232,0.000239,2,"2025-05-20T22:10:35.475",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783925,1747779035485,"fUST",-717.81,0.00023988,3,"2025-05-20T22:10:35.485",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783926,1747779035495,"fUST",-942.0476449,0.0002399,2,"2025-05-20T22:10:35.495",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783927,1747779035505,"fUST",-2501.97,0.00024,2,"2025-05-20T22:10:35.505",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783928,1747779035515,"fUST",-422.65292303,0.00024,7,"2025-05-20T22:10:35.515",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783929,1747779035525,"fUST",-717.81,0.00024088,7,"2025-05-20T22:10:35.525",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783930,1747779035535,"fUST",-160.0,0.000241,7,"2025-05-20T22:10:35.535",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783931,1747779035545,"fUST",-243.94771719,0.00024122,2,"2025-05-20T22:10:35.545",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783932,1747779035555,"fUST",-218.0,0.00024164,7,"2025-05-20T22:10:35.555",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783933,1747779035566,"fUST",-717.81,0.00024188,4,"2025-05-20T22:10:35.566",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783934,1747779035576,"fUST",-717.81,0.00024288,2,"2025-05-20T22:10:35.576",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783935,1747779035586,"fUST",-717.81,0.00024388,4,"2025-05-20T22:10:35.586",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783936,1747779035597,"fUST",-1239.122026,0.00024401,2,"2025-05-20T22:10:35.597",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783937,1747779035607,"fUST",-716.0,0.00024422,15,"2025-05-20T22:10:35.607",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783938,1747779035616,"fUST",-717.81,0.00024488,2,"2025-05-20T22:10:35.616",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783939,1747779035626,"fUST",-717.81,0.00024588,6,"2025-05-20T22:10:35.626",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783940,1747779035635,"fUST",-267.73,0.00024657,30,"2025-05-20T22:10:35.635",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783941,1747779035646,"fUST",-2611.39,0.00024657,4,"2025-05-20T22:10:35.646",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783942,1747779035655,"fUST",-714.72,0.00024657,2,"2025-05-20T22:10:35.655",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783943,1747779035665,"fUST",-200.0,0.00024658,15,"2025-05-20T22:10:35.665",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783944,1747779035674,"fUST",-304.92219365,0.00024658,2,"2025-05-20T22:10:35.674",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783945,1747779035684,"fUST",-717.81,0.00024688,6,"2025-05-20T22:10:35.684",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783946,1747779035694,"fUST",-200.000001,0.00024748,5,"2025-05-20T22:10:35.694",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783947,1747779035705,"fUST",-717.81,0.00024788,3,"2025-05-20T22:10:35.705",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783948,1747779035715,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.715",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783949,1747779035726,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.726",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783950,1747779035735,"fUST",-210.68636762,0.00024873,2,"2025-05-20T22:10:35.735",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783951,1747779035746,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.746",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783952,1747779035757,"fUST",-600.0,0.00024873,2,"2025-05-20T22:10:35.757",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783953,1747779035768,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.768",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783954,1747779035777,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.777",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783955,1747779035787,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.787",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783956,1747779035798,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.798",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783957,1747779035807,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.807",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783958,1747779035817,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.817",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783959,1747779035828,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.828",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783960,1747779035838,"fUST",-221.92580286,0.00024873,2,"2025-05-20T22:10:35.838",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783961,1747779035849,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.849",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783962,1747779035858,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.858",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783963,1747779035868,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.868",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783964,1747779035877,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.877",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783965,1747779035888,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.888",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783966,1747779035897,"fUST",-500.0,0.00024873,2,"2025-05-20T22:10:35.897",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783967,1747779035907,"fUST",-717.81,0.00024888,6,"2025-05-20T22:10:35.907",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783968,1747779035916,"fUST",-42026.53056135,0.000249,2,"2025-05-20T22:10:35.916",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783969,1747779035926,"fUST",-11129.86517032,0.000249,3,"2025-05-20T22:10:35.926",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783970,1747779035936,"fUST",-507897.78,0.000249,7,"2025-05-20T22:10:35.936",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783971,1747779035945,"fUST",-1163.17,0.000249,7,"2025-05-20T22:10:35.945",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783972,1747779035955,"fUST",-21931.32,0.000249,2,"2025-05-20T22:10:35.955",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783973,1747779035965,"fUST",-5011.24,0.000249,7,"2025-05-20T22:10:35.965",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783974,1747779035975,"fUST",-2000.0,0.000249,2,"2025-05-20T22:10:35.975",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783975,1747779035985,"fUST",-128649.37,0.000249,2,"2025-05-20T22:10:35.985",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783976,1747779035994,"fUST",-500.0,0.000249,9,"2025-05-20T22:10:35.994",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783977,1747779036005,"fUST",-500.0,0.000249,9,"2025-05-20T22:10:36.005",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783978,1747779036015,"fUST",-646860.37201,0.000249,2,"2025-05-20T22:10:36.015",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783979,1747779036024,"fUST",-10000.0,0.00024908,30,"2025-05-20T22:10:36.024",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783980,1747779036034,"fUST",-10000.0,0.00024908,30,"2025-05-20T22:10:36.034",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783981,1747779036043,"fUST",-1125.24461175,0.00024908,30,"2025-05-20T22:10:36.043",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783982,1747779036062,"fUST",-1367.36538825,0.00024908,30,"2025-05-20T22:10:36.062",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783983,1747779036071,"fUST",-496.61778319,0.00024921,2,"2025-05-20T22:10:36.071",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783984,1747779036088,"fUST",-446.61247371,0.00021245,4,"2025-05-20T22:10:36.088",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783985,1747779036102,"fUST",-3034.22543017,0.00021245,4,"2025-05-20T22:10:36.102",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783986,1747779036111,"fUST",-4545.65124801,0.00024921,2,"2025-05-20T22:10:36.111",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783987,1747779036120,"fUST",-500.0,0.00024935,30,"2025-05-20T22:10:36.120",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783988,1747779036129,"fUST",-500.0,0.00024935,30,"2025-05-20T22:10:36.129",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783989,1747779036139,"fUST",-169.10016072,0.00024943,120,"2025-05-20T22:10:36.139",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783990,1747779036151,"fUST",-30.89983928,0.00024943,120,"2025-05-20T22:10:36.151",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783991,1747779036161,"fUST",-404.0,0.00024956,2,"2025-05-20T22:10:36.161",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783992,1747779036171,"fUST",-500.0,0.00024963,30,"2025-05-20T22:10:36.171",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783993,1747779036181,"fUST",-500.0,0.0002497,30,"2025-05-20T22:10:36.181",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783994,1747779036191,"fUST",-717.81,0.00024988,4,"2025-05-20T22:10:36.191",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783995,1747779036201,"fUST",-10000.0,0.0002499,30,"2025-05-20T22:10:36.201",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783996,1747779036210,"fUST",-3572.36367278,0.00025,5,"2025-05-20T22:10:36.210",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783997,1747779036219,"fUST",-100000.0,0.00025,10,"2025-05-20T22:10:36.219",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783998,1747779036229,"fUST",-85673.24211963,0.00025,5,"2025-05-20T22:10:36.229",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361783999,1747779036241,"fUST",-14509.66112734,0.00025,5,"2025-05-20T22:10:36.241",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784009,1747779038585,"fUST",-300.0,0.00015655,2,"2025-05-20T22:10:38.585",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784011,1747779038597,"fUST",-3480.83790388,0.00021555,5,"2025-05-20T22:10:38.597",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784013,1747779038607,"fUST",-289.03377633,0.00021866,6,"2025-05-20T22:10:38.607",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784014,1747779038618,"fUST",-362.62697731,0.00021866,6,"2025-05-20T22:10:38.618",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784015,1747779038681,"fUST",-647.97717085,0.00021866,6,"2025-05-20T22:10:38.681",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784022,1747779041075,"fUST",-201.58552755,0.00021866,6,"2025-05-20T22:10:41.075",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784024,1747779041087,"fUST",-1979.61445184,0.00021866,6,"2025-05-20T22:10:41.087",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784026,1747779041096,"fUST",-1026.07289623,0.00022176,6,"2025-05-20T22:10:41.096",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784028,1747779041111,"fUST",-2454.76500765,0.00022176,6,"2025-05-20T22:10:41.111",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784030,1747779041120,"fUST",-2411.69490058,0.00022486,7,"2025-05-20T22:10:41.120",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784033,1747779041132,"fUST",-1069.1430033,0.00022486,7,"2025-05-20T22:10:41.132",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784035,1747779041142,"fUST",-1863.42155006,0.00022797,7,"2025-05-20T22:10:41.142",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784043,1747779043719,"fUST",-1617.41635382,0.00022797,7,"2025-05-20T22:10:43.719",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784044,1747779043729,"fUST",-3480.83790388,0.00023107,8,"2025-05-20T22:10:43.729",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784045,1747779043738,"fUST",-3480.83790388,0.00023417,9,"2025-05-20T22:10:43.738",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784046,1747779043749,"fUST",-1927.99981799,0.00023728,9,"2025-05-20T22:10:43.749",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784054,1747779046862,"fUST",-1552.83808589,0.00023728,9,"2025-05-20T22:10:46.862",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784055,1747779046872,"fUST",-3480.83790388,0.00024038,10,"2025-05-20T22:10:46.872",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784056,1747779046882,"fUST",-3480.83790388,0.00024348,11,"2025-05-20T22:10:46.882",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784057,1747779046892,"fUST",-1115.209823,0.00024456,2,"2025-05-20T22:10:46.892",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784058,1747779046901,"fUST",-3480.83790388,0.00024659,11,"2025-05-20T22:10:46.901",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784059,1747779046911,"fUST",-1241.63392007,0.0002475,2,"2025-05-20T22:10:46.911",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784060,1747779046920,"fUST",-3480.83790388,0.00024969,12,"2025-05-20T22:10:46.920",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784061,1747779046930,"fUST",-99817.09675303,0.00025,5,"2025-05-20T22:10:46.930",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784062,1747779046939,"fUST",-100000.0,0.00025,10,"2025-05-20T22:10:46.939",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784063,1747779046949,"fUST",-15597.0771378,0.00025,7,"2025-05-20T22:10:46.949",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784064,1747779046959,"fUST",-450094.04213829,0.00025,20,"2025-05-20T22:10:46.959",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784065,1747779046970,"fUST",-17232.61217048,0.00025,20,"2025-05-20T22:10:46.970",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784066,1747779218571,"fUST",509.0,0.00013,10,"2025-05-20T22:13:38.571",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784079,1747780231818,"fUST",-306.720727,0.00013699,2,"2025-05-20T22:30:31.818",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784080,1747780231834,"fUST",-101.24568318,0.00015476,2,"2025-05-20T22:30:31.834",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784081,1747780231972,"fUST",-834.59655553,0.00015476,2,"2025-05-20T22:30:31.972",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784112,1747780237743,"fUST",-4064.15776129,0.00015476,2,"2025-05-20T22:30:37.743",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784113,1747780237756,"fUST",-430.0,0.00016438,2,"2025-05-20T22:30:37.756",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784114,1747780237766,"fUST",-400.0,0.00016438,2,"2025-05-20T22:30:37.766",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784115,1747780237776,"fUST",-405.97175513,0.00016438,2,"2025-05-20T22:30:37.776",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784116,1747780237789,"fUST",-456.87,0.00016438,2,"2025-05-20T22:30:37.789",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784117,1747780237799,"fUST",-450.0,0.00016438,2,"2025-05-20T22:30:37.799",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784118,1747780237810,"fUST",-2005.2,0.00016438,2,"2025-05-20T22:30:37.810",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784119,1747780237821,"fUST",-450.0,0.00016438,2,"2025-05-20T22:30:37.821",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784120,1747780237831,"fUST",-477.16,0.00016438,2,"2025-05-20T22:30:37.831",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784121,1747780237844,"fUST",-430.0,0.00016438,2,"2025-05-20T22:30:37.844",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784122,1747780237854,"fUST",-450.0,0.00016438,2,"2025-05-20T22:30:37.854",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784123,1747780237866,"fUST",-450.0,0.00016438,2,"2025-05-20T22:30:37.866",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784124,1747780237877,"fUST",-106.22229478,0.00016438,2,"2025-05-20T22:30:37.877",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784136,1747780240119,"fUST",-293.77770522,0.00016438,2,"2025-05-20T22:30:40.119",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784137,1747780240130,"fUST",-430.0,0.00016438,2,"2025-05-20T22:30:40.130",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784138,1747780240140,"fUST",-2005.2,0.00016712,2,"2025-05-20T22:30:40.140",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784139,1747780240151,"fUST",-470.0,0.00016712,2,"2025-05-20T22:30:40.151",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784140,1747780240162,"fUST",-430.0,0.00016712,2,"2025-05-20T22:30:40.162",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784141,1747780240174,"fUST",-454.38001672,0.000169,2,"2025-05-20T22:30:40.174",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784142,1747780240184,"fUST",-2005.2,0.00016986,2,"2025-05-20T22:30:40.184",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784143,1747780240195,"fUST",-430.0,0.00016986,2,"2025-05-20T22:30:40.195",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784144,1747780240205,"fUST",-454.38001655,0.0001721,2,"2025-05-20T22:30:40.205",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784145,1747780240217,"fUST",-2005.2,0.0001726,2,"2025-05-20T22:30:40.217",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784146,1747780240227,"fUST",-430.0,0.0001726,2,"2025-05-20T22:30:40.227",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784147,1747780240238,"fUST",-454.38001655,0.00017521,2,"2025-05-20T22:30:40.238",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784148,1747780240251,"fUST",-2005.2,0.00017534,2,"2025-05-20T22:30:40.251",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784149,1747780240260,"fUST",-430.0,0.00017534,2,"2025-05-20T22:30:40.260",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784150,1747780240270,"fUST",-160.0,0.00017785,2,"2025-05-20T22:30:40.270",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784151,1747780240280,"fUST",-178.02510116,0.00017808,2,"2025-05-20T22:30:40.280",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784173,1747780245888,"fUST",-1599.10553006,0.00016274,2,"2025-05-20T22:30:45.888",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784216,1747781437894,"fUST",-860.86693198,0.00015804,2,"2025-05-20T22:50:37.894",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784217,1747781437905,"fUST",-878.62109527,0.00015804,2,"2025-05-20T22:50:37.905",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784218,1747781438001,"fUST",-3260.51197275,0.00015804,2,"2025-05-20T22:50:38.001",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784219,1747781438010,"fUST",-298.7548374,0.00015964,2,"2025-05-20T22:50:38.010",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784220,1747781438019,"fUST",-1580.04,0.00016438,2,"2025-05-20T22:50:38.019",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784221,1747781438028,"fUST",-230.56111915,0.00016438,2,"2025-05-20T22:50:38.028",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784297,1747781628741,"fUST",-180.5504243,0.00013699,2,"2025-05-20T22:53:48.741",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784298,1747781630872,"fUST",-143.9539547,0.00013699,2,"2025-05-20T22:53:50.872",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784306,1747781836942,"fUST",-259.96245117,0.00015283,2,"2025-05-20T22:57:16.942",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784307,1747781940830,"fUST",-500.0,0.00014999,2,"2025-05-20T22:59:00.830",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784308,1747781940853,"fUST",-543.8772702,0.00014999,2,"2025-05-20T22:59:00.853",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784309,1747781940876,"fUST",-500.0,0.00014999,2,"2025-05-20T22:59:00.876",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784310,1747781940900,"fUST",-500.0,0.00014999,2,"2025-05-20T22:59:00.900",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784311,1747781940922,"fUST",-500.0,0.00014999,2,"2025-05-20T22:59:00.922",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784312,1747781940944,"fUST",-354.7242898,0.00014999,2,"2025-05-20T22:59:00.944",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784313,1747781940967,"fUST",-452.17778001,0.00014999,2,"2025-05-20T22:59:00.967",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784314,1747781940989,"fUST",-14235.39804179,0.00015,3,"2025-05-20T22:59:00.989",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784315,1747781941010,"fUST",-7304.8226182,0.00015,2,"2025-05-20T22:59:01.010",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784316,1747782008893,"fUST",-260.0,0.00014999,2,"2025-05-20T23:00:08.893",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784317,1747782008923,"fUST",-24640.0,0.00015,2,"2025-05-20T23:00:08.923",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784319,1747782077994,"fUST",-4316.88659175,0.00014849,2,"2025-05-20T23:01:17.994",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784320,1747782078016,"fUST",-7117.69902089,0.00014999,3,"2025-05-20T23:01:18.016",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784321,1747782078042,"fUST",-44412.5271886,0.00015,2,"2025-05-20T23:01:18.042",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784322,1747782078064,"fUST",-26937.88719876,0.00015,2,"2025-05-20T23:01:18.064",0.0002555,17.6,0.7670540892406539,302787757.7201455]
[361784359,1747782632268,"fUST",-4575.24072679,0.00014555,2,"2025-05-20T23:10:32.268",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784360,1747782632278,"fUST",-12816.81460396,0.00015,2,"2025-05-20T23:10:32.278",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784388,1747782646304,"fUST",-411.926,0.00015,2,"2025-05-20T23:10:46.304",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784389,1747782646589,"fUST",-9810.48112193,0.00015,2,"2025-05-20T23:10:46.589",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784390,1747782647505,"fUST",-201.58552755,0.00015,2,"2025-05-20T23:10:47.505",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784517,1747783216464,"fUST",-157.65111152,0.00013562,2,"2025-05-20T23:20:16.464",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784518,1747783220577,"fUST",-165.33881666,0.00013562,2,"2025-05-20T23:20:20.577",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784522,1747783405469,"fUST",-227.96385109,0.00013426,2,"2025-05-20T23:23:25.469",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784527,1747783598370,"fUST",11375.67636735,0.00019,30,"2025-05-20T23:26:38.370",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784550,1747783832359,"fUST",-338.16968,0.00013699,2,"2025-05-20T23:30:32.359",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784551,1747783832369,"fUST",-1027.5635285,0.00013999,2,"2025-05-20T23:30:32.369",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784552,1747783832379,"fUST",-652.84442803,0.00014545,2,"2025-05-20T23:30:32.379",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784553,1747783832388,"fUST",-198.81212061,0.000149,2,"2025-05-20T23:30:32.388",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784554,1747783832398,"fUST",-300.0,0.00014998,2,"2025-05-20T23:30:32.398",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784555,1747783832407,"fUST",-500.0,0.00014998,2,"2025-05-20T23:30:32.407",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784556,1747783832416,"fUST",-222.02929485,0.00014998,2,"2025-05-20T23:30:32.416",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784557,1747783832426,"fUST",-1017.54879619,0.00014999,3,"2025-05-20T23:30:32.426",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784558,1747783832478,"fUST",-2541.30071426,0.00014999,3,"2025-05-20T23:30:32.478",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784559,1747783832487,"fUST",-3453.88897541,0.00014999,2,"2025-05-20T23:30:32.487",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784612,1747783838384,"fUST",-1829.84948417,0.00014999,2,"2025-05-20T23:30:38.384",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784625,1747783840619,"fUST",-1079.0141934,0.00014999,2,"2025-05-20T23:30:40.619",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784642,1747783843561,"fUST",-172225.53191883,0.00014999,2,"2025-05-20T23:30:43.561",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784643,1747783843571,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.571",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784644,1747783843581,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.581",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784645,1747783843590,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.590",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784647,1747783843599,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.599",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784649,1747783843608,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.608",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784651,1747783843617,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.617",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784653,1747783843626,"fUST",-429.39014618,0.00014999,2,"2025-05-20T23:30:43.626",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784655,1747783843636,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.636",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784658,1747783843644,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.644",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784661,1747783843655,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.655",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784663,1747783843665,"fUST",-500.0,0.00014999,2,"2025-05-20T23:30:43.665",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784665,1747783843675,"fUST",-301.17638891,0.00014999,2,"2025-05-20T23:30:43.675",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784667,1747783843684,"fUST",-73151.31576237,0.00015,2,"2025-05-20T23:30:43.684",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784668,1747783843694,"fUST",-24900.0,0.00015049,2,"2025-05-20T23:30:43.694",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784669,1747783843703,"fUST",-151.0,0.00015049,2,"2025-05-20T23:30:43.703",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784670,1747783843712,"fUST",-151.0,0.00015049,2,"2025-05-20T23:30:43.712",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784671,1747783843721,"fUST",-151.0,0.00015049,2,"2025-05-20T23:30:43.721",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784672,1747783843730,"fUST",-151.0,0.00015049,2,"2025-05-20T23:30:43.730",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784673,1747783843739,"fUST",-168.799627,0.00015049,2,"2025-05-20T23:30:43.739",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784674,1747783843748,"fUST",-557.56046083,0.000154,2,"2025-05-20T23:30:43.748",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784675,1747783843757,"fUST",-557.56046075,0.000154,2,"2025-05-20T23:30:43.757",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784676,1747783843766,"fUST",-557.56046075,0.00015659,2,"2025-05-20T23:30:43.766",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784677,1747783843776,"fUST",-557.56046075,0.00016038,2,"2025-05-20T23:30:43.776",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784678,1747783843785,"fUST",-500.0,0.00016208,2,"2025-05-20T23:30:43.785",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784679,1747783843794,"fUST",-500.0,0.0001628,2,"2025-05-20T23:30:43.794",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784680,1747783843803,"fUST",-557.56046075,0.00016417,2,"2025-05-20T23:30:43.803",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784681,1747783843813,"fUST",-549.08,0.00016438,2,"2025-05-20T23:30:43.813",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784682,1747783843823,"fUST",-260.974782,0.00016438,2,"2025-05-20T23:30:43.823",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784683,1747783843832,"fUST",-430.0,0.00016438,2,"2025-05-20T23:30:43.832",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784684,1747783843841,"fUST",-301.28792562,0.00016438,2,"2025-05-20T23:30:43.841",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784685,1747783843850,"fUST",-151.0,0.00016438,2,"2025-05-20T23:30:43.850",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784686,1747783843859,"fUST",-192.08457298,0.00016438,2,"2025-05-20T23:30:43.859",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784687,1747783843868,"fUST",-506.46,0.00016438,2,"2025-05-20T23:30:43.868",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784688,1747783843878,"fUST",-450.0,0.00016438,2,"2025-05-20T23:30:43.878",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784689,1747783843888,"fUST",-157.217422,0.00016438,2,"2025-05-20T23:30:43.888",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784690,1747783843897,"fUST",-157.217422,0.00016438,2,"2025-05-20T23:30:43.897",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784691,1747783843906,"fUST",-203.65334259,0.00016438,2,"2025-05-20T23:30:43.906",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784692,1747783843917,"fUST",-450.0,0.00016438,2,"2025-05-20T23:30:43.917",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784693,1747783843927,"fUST",-151.0,0.00016438,2,"2025-05-20T23:30:43.927",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784694,1747783843938,"fUST",-450.0,0.00016438,2,"2025-05-20T23:30:43.938",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784695,1747783843948,"fUST",-327.14,0.00016438,2,"2025-05-20T23:30:43.948",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784696,1747783843960,"fUST",-546.7536063,0.00016438,2,"2025-05-20T23:30:43.960",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784697,1747783843970,"fUST",-518.27,0.00016438,2,"2025-05-20T23:30:43.970",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784698,1747783843981,"fUST",-151.0,0.00016438,2,"2025-05-20T23:30:43.981",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784699,1747783843990,"fUST",-450.0,0.00016438,2,"2025-05-20T23:30:43.990",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784700,1747783844000,"fUST",-450.0,0.00016438,2,"2025-05-20T23:30:44.000",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784701,1747783844010,"fUST",-151.0,0.00016438,2,"2025-05-20T23:30:44.010",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784702,1747783844019,"fUST",-450.0,0.00016438,2,"2025-05-20T23:30:44.019",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784703,1747783844029,"fUST",-101.88673441,0.00016438,2,"2025-05-20T23:30:44.029",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784721,1747784413595,"fUST",-152.0,0.00013426,2,"2025-05-20T23:40:13.595",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784722,1747784419516,"fUST",-180.81760979,0.00013426,2,"2025-05-20T23:40:19.516",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784723,1747784421711,"fUST",-154.7466949,0.00013426,2,"2025-05-20T23:40:21.711",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784724,1747784423859,"fUST",-288.09883264,0.00013426,2,"2025-05-20T23:40:23.859",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784725,1747784428082,"fUST",-152.0,0.00013426,2,"2025-05-20T23:40:28.082",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784726,1747784430722,"fUST",-263.22628436,0.00013426,2,"2025-05-20T23:40:30.722",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784727,1747784433866,"fUST",-177.14616519,0.00013426,2,"2025-05-20T23:40:33.866",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784728,1747784437153,"fUST",-172.58301585,0.00013426,2,"2025-05-20T23:40:37.153",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784729,1747784438696,"fUST",-189.06289489,0.00013426,2,"2025-05-20T23:40:38.696",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784730,1747784440942,"fUST",-206.76423893,0.00013426,2,"2025-05-20T23:40:40.942",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784731,1747784442517,"fUST",-308.03846108,0.00013426,2,"2025-05-20T23:40:42.517",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784732,1747784445249,"fUST",-173.157137,0.00013426,2,"2025-05-20T23:40:45.249",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784733,1747784447811,"fUST",-164.83253891,0.00013426,2,"2025-05-20T23:40:47.811",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784734,1747784449361,"fUST",-249.64860836,0.00013426,2,"2025-05-20T23:40:49.361",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784735,1747784450953,"fUST",-319.81311882,0.00013426,2,"2025-05-20T23:40:50.953",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784736,1747784453679,"fUST",-207.04551025,0.00013426,2,"2025-05-20T23:40:53.679",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784737,1747784457136,"fUST",-186.42162141,0.00013426,2,"2025-05-20T23:40:57.136",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784738,1747784459296,"fUST",-210.27881232,0.00013426,2,"2025-05-20T23:40:59.296",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784739,1747784461431,"fUST",-216.13155801,0.00013426,2,"2025-05-20T23:41:01.431",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784740,1747784463017,"fUST",-255.10301585,0.00013426,2,"2025-05-20T23:41:03.017",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784741,1747784464635,"fUST",-160.0,0.00013426,2,"2025-05-20T23:41:04.635",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784742,1747784466870,"fUST",-293.24404593,0.00013426,2,"2025-05-20T23:41:06.870",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784743,1747784469846,"fUST",-197.031022,0.00013426,2,"2025-05-20T23:41:09.846",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784744,1747784472078,"fUST",-122.80881351,0.00013426,2,"2025-05-20T23:41:12.078",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784745,1747784566910,"fUST",-169.66225518,0.00013562,2,"2025-05-20T23:42:46.910",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784747,1747784672555,"fUST",-151.71809536,0.00013426,2,"2025-05-20T23:44:32.555",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784748,1747784675350,"fUST",-200.0,0.00013426,2,"2025-05-20T23:44:35.350",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784749,1747784677708,"fUST",-162.77430179,0.00013426,2,"2025-05-20T23:44:37.708",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784750,1747784680281,"fUST",-152.0,0.00013426,2,"2025-05-20T23:44:40.281",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784751,1747784682511,"fUST",-271.59179658,0.00013426,2,"2025-05-20T23:44:42.511",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784752,1747784684763,"fUST",-162.22875713,0.00013426,2,"2025-05-20T23:44:44.763",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784753,1747784687448,"fUST",-255.58225956,0.00013426,2,"2025-05-20T23:44:47.448",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784754,1747784695861,"fUST",-200.06862657,0.00013426,2,"2025-05-20T23:44:55.861",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784755,1747784698676,"fUST",-328.72610313,0.00013426,2,"2025-05-20T23:44:58.676",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784756,1747784700966,"fUST",-380.70569851,0.00013426,2,"2025-05-20T23:45:00.966",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784757,1747784704459,"fUST",-285.90165442,0.00013426,2,"2025-05-20T23:45:04.459",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784758,1747784707193,"fUST",-230.23822979,0.00013426,2,"2025-05-20T23:45:07.193",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784759,1747784710777,"fUST",-343.0720146,0.00013426,2,"2025-05-20T23:45:10.777",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784760,1747784712852,"fUST",-413.51083107,0.00013426,2,"2025-05-20T23:45:12.852",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784761,1747784716227,"fUST",-261.929531,0.00013426,2,"2025-05-20T23:45:16.227",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784762,1747784720090,"fUST",-260.31795641,0.00013426,2,"2025-05-20T23:45:20.090",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784763,1747784722320,"fUST",-239.68204359,0.00013426,2,"2025-05-20T23:45:22.320",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784776,1747784859647,"fUST",-225.88077374,0.00013292,2,"2025-05-20T23:47:39.647",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784778,1747784863314,"fUST",-186.879159,0.00013292,2,"2025-05-20T23:47:43.314",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784779,1747784867883,"fUST",-207.04721774,0.00013292,2,"2025-05-20T23:47:47.883",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784780,1747784870706,"fUST",-170.07335641,0.00013292,2,"2025-05-20T23:47:50.706",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784781,1747784872418,"fUST",-191.95512794,0.00013292,2,"2025-05-20T23:47:52.418",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784782,1747784874496,"fUST",-202.69353878,0.00013292,2,"2025-05-20T23:47:54.496",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784783,1747784875901,"fUST",-312.57971659,0.00013292,2,"2025-05-20T23:47:55.901",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784784,1747784877515,"fUST",-314.6451405,0.00013292,2,"2025-05-20T23:47:57.515",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784785,1747784880347,"fUST",-321.34927072,0.00013292,2,"2025-05-20T23:48:00.347",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784786,1747784881876,"fUST",-190.84214183,0.00013292,2,"2025-05-20T23:48:01.876",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784787,1747784883489,"fUST",-155.48722296,0.00013292,2,"2025-05-20T23:48:03.489",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784788,1747784886121,"fUST",-185.7652087,0.00013292,2,"2025-05-20T23:48:06.121",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784789,1747784887824,"fUST",-173.07430878,0.00013292,2,"2025-05-20T23:48:07.824",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784790,1747784889392,"fUST",-165.52734981,0.00013292,2,"2025-05-20T23:48:09.392",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784791,1747784891551,"fUST",-202.71509368,0.00013292,2,"2025-05-20T23:48:11.551",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784792,1747784893779,"fUST",-194.81755864,0.00013292,2,"2025-05-20T23:48:13.779",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784793,1747784895999,"fUST",-226.78683557,0.00013292,2,"2025-05-20T23:48:15.999",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784795,1747784898753,"fUST",-220.2730512,0.00013292,2,"2025-05-20T23:48:18.753",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784796,1747784903365,"fUST",-333.1051772,0.00013292,2,"2025-05-20T23:48:23.365",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784797,1747784906044,"fUST",-215.51499047,0.00013292,2,"2025-05-20T23:48:26.044",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784798,1747784908190,"fUST",-167.18295112,0.00013292,2,"2025-05-20T23:48:28.190",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784799,1747784911000,"fUST",-177.90104503,0.00013292,2,"2025-05-20T23:48:31.000",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784800,1747784913413,"fUST",-257.90376359,0.00013292,2,"2025-05-20T23:48:33.413",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784837,1747785038682,"fUST",-761.929531,0.000135,2,"2025-05-20T23:50:38.682",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784838,1747785038692,"fUST",-5000.0,0.00013562,2,"2025-05-20T23:50:38.692",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784839,1747785038701,"fUST",-363.770646,0.00013699,2,"2025-05-20T23:50:38.701",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784840,1747785038711,"fUST",-22.93119064,0.00015049,2,"2025-05-20T23:50:38.711",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784841,1747785038723,"fUST",-128.06880936,0.00015049,2,"2025-05-20T23:50:38.723",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784842,1747785038733,"fUST",-151.0,0.00015049,2,"2025-05-20T23:50:38.733",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784843,1747785038743,"fUST",-300.0,0.00015212,2,"2025-05-20T23:50:38.743",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784844,1747785038752,"fUST",-35.98286475,0.00015213,2,"2025-05-20T23:50:38.752",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784850,1747785041458,"fUST",-66.2082327,0.00015213,2,"2025-05-20T23:50:41.458",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784864,1747785043688,"fUST",-11943.05008618,0.00015213,2,"2025-05-20T23:50:43.688",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784883,1747785046730,"fUST",-12700.62876922,0.00015213,2,"2025-05-20T23:50:46.730",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784884,1747785046742,"fUST",-154.13004715,0.00015213,2,"2025-05-20T23:50:46.742",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784885,1747785046751,"fUST",-1141.369066,0.00016109,2,"2025-05-20T23:50:46.751",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784886,1747785046760,"fUST",-198.81212061,0.00016338,2,"2025-05-20T23:50:46.760",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784887,1747785046769,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.769",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784888,1747785046778,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.778",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784889,1747785046787,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.787",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784890,1747785046795,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.795",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784891,1747785046804,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.804",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784892,1747785046812,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.812",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784893,1747785046821,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.821",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784894,1747785046829,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.829",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784895,1747785046838,"fUST",-202.560014,0.00016438,2,"2025-05-20T23:50:46.838",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784896,1747785046848,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.848",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784897,1747785046857,"fUST",-151.0,0.00016438,2,"2025-05-20T23:50:46.857",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784898,1747785046866,"fUST",-430.0,0.00016438,2,"2025-05-20T23:50:46.866",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784899,1747785046880,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:46.880",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784900,1747785046890,"fUST",-430.0,0.00016438,2,"2025-05-20T23:50:46.890",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784901,1747785046900,"fUST",-250.0,0.00016438,2,"2025-05-20T23:50:46.900",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784902,1747785046909,"fUST",-351.3855859,0.00016438,2,"2025-05-20T23:50:46.909",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784903,1747785046919,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:46.919",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784904,1747785046928,"fUST",-245.74391925,0.00016438,2,"2025-05-20T23:50:46.928",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784905,1747785046937,"fUST",-200.0,0.00016438,2,"2025-05-20T23:50:46.937",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784907,1747785046947,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:46.947",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784909,1747785046957,"fUST",-219.43888085,0.00016438,2,"2025-05-20T23:50:46.957",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784911,1747785046967,"fUST",-401.43858407,0.00016438,2,"2025-05-20T23:50:46.967",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784913,1747785046977,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:46.977",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784914,1747785046986,"fUST",-200.97609521,0.00016438,2,"2025-05-20T23:50:46.986",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784915,1747785046996,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:46.996",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784916,1747785047006,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:47.006",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784917,1747785047016,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:47.016",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784918,1747785047026,"fUST",-430.0,0.00016438,2,"2025-05-20T23:50:47.026",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784919,1747785047036,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:47.036",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784920,1747785047045,"fUST",-450.0,0.00016438,2,"2025-05-20T23:50:47.045",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784921,1747785047055,"fUST",-430.0,0.00016438,2,"2025-05-20T23:50:47.055",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784922,1747785047065,"fUST",-301.71,0.00016438,2,"2025-05-20T23:50:47.065",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784923,1747785047075,"fUST",-14.6336654,0.00016438,2,"2025-05-20T23:50:47.075",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784947,1747785554390,"fUST",-216.0,0.00013562,2,"2025-05-20T23:59:14.390",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361784951,1747785706889,"fUST",-177.54951878,0.00013463,2,"2025-05-21T00:01:46.889",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785106,1747785751404,"fUST",1729.39,0.00019,30,"2025-05-21T00:02:31.404",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785171,1747785795893,"fUST",-165.8948228,0.00013328,2,"2025-05-21T00:03:15.893",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785172,1747785801360,"fUST",-166.94641052,0.00013328,2,"2025-05-21T00:03:21.360",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785173,1747785803561,"fUST",-226.91797032,0.00013328,2,"2025-05-21T00:03:23.561",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785174,1747785806636,"fUST",-181.0,0.00013328,2,"2025-05-21T00:03:26.636",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785175,1747785808252,"fUST",-208.71843324,0.00013328,2,"2025-05-21T00:03:28.252",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785176,1747785811127,"fUST",-223.5143695,0.00013328,2,"2025-05-21T00:03:31.127",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785177,1747785814269,"fUST",-239.19050477,0.00013328,2,"2025-05-21T00:03:34.269",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785178,1747785816024,"fUST",-229.0914388,0.00013328,2,"2025-05-21T00:03:36.024",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785179,1747785817628,"fUST",-225.76962201,0.00013328,2,"2025-05-21T00:03:37.628",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785180,1747785819171,"fUST",-177.38913363,0.00013328,2,"2025-05-21T00:03:39.171",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785181,1747785820789,"fUST",-303.41701588,0.00013328,2,"2025-05-21T00:03:40.789",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785182,1747785822719,"fUST",-155.0,0.00013328,2,"2025-05-21T00:03:42.719",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785183,1747785824710,"fUST",-175.45118724,0.00013328,2,"2025-05-21T00:03:44.710",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785184,1747785828320,"fUST",-180.14997117,0.00013328,2,"2025-05-21T00:03:48.320",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785185,1747785831560,"fUST",-165.53770473,0.00013328,2,"2025-05-21T00:03:51.560",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785186,1747785834899,"fUST",-173.94630546,0.00013328,2,"2025-05-21T00:03:54.899",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785187,1747785838611,"fUST",-323.76223847,0.00013328,2,"2025-05-21T00:03:58.611",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785188,1747785844781,"fUST",-152.00111029,0.00013328,2,"2025-05-21T00:04:04.781",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785189,1747785846812,"fUST",-363.23596201,0.00013328,2,"2025-05-21T00:04:06.812",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785190,1747785848357,"fUST",-180.03912739,0.00013328,2,"2025-05-21T00:04:08.357",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785191,1747785850479,"fUST",-179.23776153,0.00013328,2,"2025-05-21T00:04:10.479",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785192,1747785854268,"fUST",-159.3640302,0.00013328,2,"2025-05-21T00:04:14.268",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785193,1747785856597,"fUST",-295.5929437,0.00013328,2,"2025-05-21T00:04:16.597",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785194,1747785858137,"fUST",-148.83193634,0.00013328,2,"2025-05-21T00:04:18.137",0.0002555,17.57,0.768432071055584,304763960.98684824]
[361785202,1747785916957,"fUST",-152.0,0.00013463,2,"2025-05-21T00:05:16.957",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785214,1747786004225,"fUST",300.0,0.00019,30,"2025-05-21T00:06:44.225",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785230,1747786049469,"fUST",300.0,0.00019,30,"2025-05-21T00:07:29.469",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785263,1747786060184,"fUST",-210.90385956,0.00013328,2,"2025-05-21T00:07:40.184",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785264,1747786061736,"fUST",-303.43348442,0.00013328,2,"2025-05-21T00:07:41.736",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785265,1747786064297,"fUST",-164.67862398,0.00013328,2,"2025-05-21T00:07:44.297",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785266,1747786068380,"fUST",-203.15041354,0.00013328,2,"2025-05-21T00:07:48.380",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785267,1747786073923,"fUST",-200.05319341,0.00013328,2,"2025-05-21T00:07:53.923",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785268,1747786075567,"fUST",-296.05895351,0.00013328,2,"2025-05-21T00:07:55.567",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785269,1747786102683,"fUST",300.0,0.00019,30,"2025-05-21T00:08:22.683",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785270,1747786151514,"fUST",300.0,0.00019,30,"2025-05-21T00:09:11.514",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785275,1747786231849,"fUST",-3621.72147158,0.00013328,2,"2025-05-21T00:10:31.849",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785276,1747786231859,"fUST",-153.30079674,0.00013599,2,"2025-05-21T00:10:31.859",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785277,1747786231869,"fUST",-393.36877,0.00013699,2,"2025-05-21T00:10:31.869",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785279,1747786231879,"fUST",-153.30079669,0.00014056,2,"2025-05-21T00:10:31.879",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785281,1747786231890,"fUST",-153.30079669,0.00014512,2,"2025-05-21T00:10:31.890",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785282,1747786231899,"fUST",-153.30079669,0.00014969,2,"2025-05-21T00:10:31.899",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785284,1747786231911,"fUST",-300.0,0.00015142,2,"2025-05-21T00:10:31.911",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785286,1747786231920,"fUST",-300.0,0.00015142,2,"2025-05-21T00:10:31.920",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785287,1747786231929,"fUST",-300.0,0.00015142,2,"2025-05-21T00:10:31.929",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785288,1747786231939,"fUST",-1200.0,0.00015142,2,"2025-05-21T00:10:31.939",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785290,1747786231949,"fUST",-15029.9766112,0.00015144,2,"2025-05-21T00:10:31.949",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785292,1747786231958,"fUST",-174.75034891,0.00015164,2,"2025-05-21T00:10:31.958",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785295,1747786231968,"fUST",-24900.0,0.00015213,2,"2025-05-21T00:10:31.968",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785298,1747786231977,"fUST",-1775.7653122,0.00015264,2,"2025-05-21T00:10:31.977",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785300,1747786231987,"fUST",-153.30079669,0.00015425,2,"2025-05-21T00:10:31.987",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785302,1747786231996,"fUST",-253.725246,0.00015633,2,"2025-05-21T00:10:31.996",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785304,1747786232005,"fUST",-153.30079669,0.00015882,2,"2025-05-21T00:10:32.005",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785306,1747786232015,"fUST",-1779.42475523,0.00016107,3,"2025-05-21T00:10:32.015",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785308,1747786232024,"fUST",-191873.22108911,0.00016107,2,"2025-05-21T00:10:32.024",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785309,1747786232033,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.033",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785310,1747786232043,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.043",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785311,1747786232052,"fUST",-304.10835502,0.00016108,2,"2025-05-21T00:10:32.052",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785312,1747786232062,"fUST",-643.56321262,0.00016108,2,"2025-05-21T00:10:32.062",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785313,1747786232071,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.071",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785314,1747786232082,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.082",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785315,1747786232091,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.091",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785316,1747786232101,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.101",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785317,1747786232110,"fUST",-220.32195871,0.00016108,2,"2025-05-21T00:10:32.110",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785318,1747786232119,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.119",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785319,1747786232128,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.128",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785320,1747786232138,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.138",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785321,1747786232147,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.147",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785322,1747786232159,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.159",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785323,1747786232168,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.168",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785324,1747786232178,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.178",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785325,1747786232187,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.187",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785326,1747786232196,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.196",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785327,1747786232205,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.205",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785328,1747786232215,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.215",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785329,1747786232224,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.224",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785330,1747786232233,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.233",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785331,1747786232243,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.243",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785332,1747786232252,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.252",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785333,1747786232261,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.261",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785334,1747786232271,"fUST",-163.66963308,0.00016108,2,"2025-05-21T00:10:32.271",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785335,1747786232280,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.280",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785336,1747786232289,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.289",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785337,1747786232298,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.298",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785338,1747786232307,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.307",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785339,1747786232317,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.317",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785340,1747786232326,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.326",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785341,1747786232336,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.336",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785342,1747786232347,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.347",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785343,1747786232356,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.356",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785344,1747786232366,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.366",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785345,1747786232375,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.375",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785346,1747786232385,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.385",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785347,1747786232395,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.395",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785348,1747786232405,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.405",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785349,1747786232414,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.414",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785350,1747786232423,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.423",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785351,1747786232432,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.432",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785352,1747786232441,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.441",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785354,1747786232450,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.450",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785356,1747786232459,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.459",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785358,1747786232469,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.469",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785360,1747786232478,"fUST",-307.73405232,0.00016108,2,"2025-05-21T00:10:32.478",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785362,1747786232487,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.487",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785364,1747786232496,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.496",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785365,1747786232505,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.505",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785367,1747786232514,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.514",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785369,1747786232524,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.524",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785371,1747786232533,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.533",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785373,1747786232543,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.543",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785375,1747786232552,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.552",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785377,1747786232561,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.561",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785379,1747786232571,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.571",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785381,1747786232581,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.581",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785383,1747786232591,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.591",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785385,1747786232601,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.601",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785387,1747786232611,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.611",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785389,1747786232621,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.621",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785391,1747786232630,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.630",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785393,1747786232639,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.639",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785395,1747786232649,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.649",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785397,1747786232660,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.660",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785399,1747786232669,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.669",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785400,1747786232678,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.678",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785402,1747786232688,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.688",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785404,1747786232698,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.698",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785406,1747786232707,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.707",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785408,1747786232717,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.717",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785410,1747786232726,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.726",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785412,1747786232736,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.736",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785414,1747786232749,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.749",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785416,1747786232759,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.759",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785418,1747786232770,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.770",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785420,1747786232780,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.780",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785422,1747786232789,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.789",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785424,1747786232799,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.799",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785426,1747786232809,"fUST",-840.47959276,0.00016108,2,"2025-05-21T00:10:32.809",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785428,1747786232821,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:32.821",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785430,1747786232830,"fUST",-400.0,0.00016108,2,"2025-05-21T00:10:32.830",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785432,1747786232840,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.840",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785434,1747786232850,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.850",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785436,1747786232859,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.859",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785438,1747786232870,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.870",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785439,1747786232879,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.879",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785441,1747786232889,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.889",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785443,1747786232898,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.898",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785445,1747786232910,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.910",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785447,1747786232919,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.919",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785449,1747786232929,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:32.929",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785451,1747786232938,"fUST",-420.32264184,0.00016108,2,"2025-05-21T00:10:32.938",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785611,1747786240343,"fUST",-16.01762631,0.00015141,2,"2025-05-21T00:10:40.343",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785622,1747786242928,"fUST",-283.98237369,0.00015141,2,"2025-05-21T00:10:42.928",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785623,1747786242938,"fUST",-1215.19990685,0.00016108,2,"2025-05-21T00:10:42.938",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785624,1747786242948,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:42.948",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785625,1747786242958,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:42.958",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785626,1747786242967,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:42.967",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785627,1747786242976,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:42.976",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785628,1747786242986,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:42.986",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785629,1747786242995,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:42.995",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785630,1747786243004,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.004",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785631,1747786243014,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.014",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785632,1747786243024,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.024",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785633,1747786243033,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.033",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785634,1747786243043,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.043",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785635,1747786243052,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.052",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785636,1747786243062,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.062",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785637,1747786243071,"fUST",-1635.52254869,0.00016108,2,"2025-05-21T00:10:43.071",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785638,1747786243081,"fUST",-500.0,0.00016108,2,"2025-05-21T00:10:43.081",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785639,1747786243091,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.091",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785640,1747786243100,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.100",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785641,1747786243109,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.109",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785642,1747786243119,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.119",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785643,1747786243130,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.130",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785644,1747786243139,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.139",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785645,1747786243149,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.149",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785646,1747786243160,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.160",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785647,1747786243170,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.170",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785648,1747786243180,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.180",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785649,1747786243189,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.189",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785650,1747786243198,"fUST",-1591.48924931,0.00016108,2,"2025-05-21T00:10:43.198",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785651,1747786243208,"fUST",-1591.48924925,0.00016108,2,"2025-05-21T00:10:43.208",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785652,1747786243218,"fUST",-1027.232159,0.00016109,2,"2025-05-21T00:10:43.218",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785653,1747786243228,"fUST",-153.30079669,0.00016338,2,"2025-05-21T00:10:43.228",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361785654,1747786243237,"fUST",-185.48145974,0.00016438,2,"2025-05-21T00:10:43.237",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786874,1747786787568,"fUST",-409.84924793,0.00013426,2,"2025-05-21T00:19:47.568",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786875,1747786997780,"fUST",-301.27389813,0.00013159,2,"2025-05-21T00:23:17.780",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786876,1747787000941,"fUST",-258.82831425,0.00013159,2,"2025-05-21T00:23:20.941",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786877,1747787003270,"fUST",-177.38913363,0.00013159,2,"2025-05-21T00:23:23.270",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786878,1747787005433,"fUST",-299.94833425,0.00013159,2,"2025-05-21T00:23:25.433",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786879,1747787006982,"fUST",-335.04014938,0.00013159,2,"2025-05-21T00:23:26.982",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786880,1747787010253,"fUST",-561.49731072,0.00013159,2,"2025-05-21T00:23:30.253",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786881,1747787011797,"fUST",-247.00956722,0.00013159,2,"2025-05-21T00:23:31.797",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786882,1747787013833,"fUST",-157.48362138,0.00013159,2,"2025-05-21T00:23:33.833",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786883,1747787015989,"fUST",-165.01443842,0.00013159,2,"2025-05-21T00:23:35.989",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786884,1747787017524,"fUST",-243.10366515,0.00013159,2,"2025-05-21T00:23:37.524",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786885,1747787019052,"fUST",-154.89059655,0.00013159,2,"2025-05-21T00:23:39.052",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786886,1747787021211,"fUST",-285.22764684,0.00013159,2,"2025-05-21T00:23:41.211",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786887,1747787023260,"fUST",-269.84486432,0.00013159,2,"2025-05-21T00:23:43.260",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786888,1747787024797,"fUST",-201.02194271,0.00013159,2,"2025-05-21T00:23:44.797",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786889,1747787034210,"fUST",-1304.0,0.00013159,2,"2025-05-21T00:23:54.210",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786892,1747787185136,"fUST",5000.0,0.00013,2,"2025-05-21T00:26:25.136",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786926,1747787401844,"fUST",165.0,0.0002,120,"2025-05-21T00:30:01.844",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361786947,1747787431750,"fUST",-3771.05427755,0.00013562,2,"2025-05-21T00:30:31.750",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787008,1747787437711,"fUST",-1228.94572245,0.00013562,2,"2025-05-21T00:30:37.711",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787009,1747787437721,"fUST",-416.579563,0.00013699,2,"2025-05-21T00:30:37.721",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787010,1747787437731,"fUST",-3754.5776692,0.00014636,2,"2025-05-21T00:30:37.731",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787011,1747787437740,"fUST",-300.0,0.00015268,2,"2025-05-21T00:30:37.740",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787012,1747787437751,"fUST",-380.587869,0.00015269,2,"2025-05-21T00:30:37.751",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787013,1747787437761,"fUST",-18733.04799442,0.00015269,2,"2025-05-21T00:30:37.761",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787014,1747787437773,"fUST",-2835.78172414,0.00015269,2,"2025-05-21T00:30:37.773",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787015,1747787437784,"fUST",-3331.17028144,0.00015269,2,"2025-05-21T00:30:37.784",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787016,1747787437794,"fUST",-10000.0,0.00015269,2,"2025-05-21T00:30:37.794",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787017,1747787437803,"fUST",-1093.99578379,0.000153,2,"2025-05-21T00:30:37.803",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787018,1747787437812,"fUST",-1093.99578353,0.000153,2,"2025-05-21T00:30:37.812",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787019,1747787437823,"fUST",-1093.99578353,0.00015659,2,"2025-05-21T00:30:37.823",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787020,1747787437833,"fUST",-1093.99578353,0.00016038,2,"2025-05-21T00:30:37.833",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787021,1747787437843,"fUST",-396.16945192,0.00016108,2,"2025-05-21T00:30:37.843",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787022,1747787437853,"fUST",-2921.442773,0.00016108,2,"2025-05-21T00:30:37.853",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787023,1747787437863,"fUST",-924.508943,0.00016109,2,"2025-05-21T00:30:37.863",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787024,1747787437874,"fUST",-578.97551151,0.00016287,2,"2025-05-21T00:30:37.874",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787025,1747787437884,"fUST",-465.20398001,0.00016417,2,"2025-05-21T00:30:37.884",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787026,1747787437896,"fUST",-628.79180352,0.00016417,2,"2025-05-21T00:30:37.896",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787027,1747787437905,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.905",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787028,1747787437915,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.915",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787029,1747787437926,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.926",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787031,1747787437935,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.935",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787032,1747787437945,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.945",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787033,1747787437956,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.956",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787034,1747787437966,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.966",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787035,1747787437976,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.976",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787036,1747787437985,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.985",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787038,1747787437994,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:37.994",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787039,1747787438004,"fUST",-261.36488388,0.00016433,2,"2025-05-21T00:30:38.004",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787040,1747787438013,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.013",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787041,1747787438022,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.022",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787042,1747787438031,"fUST",-298.4237749,0.00016433,2,"2025-05-21T00:30:38.031",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787043,1747787438041,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.041",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787045,1747787438050,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.050",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787047,1747787438059,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.059",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787048,1747787438069,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.069",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787049,1747787438078,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.078",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787050,1747787438088,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.088",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787051,1747787438098,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.098",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787052,1747787438107,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.107",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787053,1747787438120,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.120",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787054,1747787438129,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.129",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787055,1747787438138,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.138",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787056,1747787438147,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.147",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787057,1747787438158,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.158",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787058,1747787438168,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.168",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787060,1747787438177,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.177",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787062,1747787438186,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.186",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787063,1747787438196,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.196",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787064,1747787438206,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.206",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787065,1747787438215,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.215",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787066,1747787438223,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.223",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787067,1747787438233,"fUST",-311.67670933,0.00016433,2,"2025-05-21T00:30:38.233",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787068,1747787438245,"fUST",-188.32329067,0.00016433,2,"2025-05-21T00:30:38.245",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787069,1747787438254,"fUST",-313.58989486,0.00016433,2,"2025-05-21T00:30:38.254",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787070,1747787438265,"fUST",-186.41010514,0.00016433,2,"2025-05-21T00:30:38.265",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787071,1747787438275,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:38.275",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787072,1747787438284,"fUST",-72.01807426,0.00016433,2,"2025-05-21T00:30:38.284",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787080,1747787440407,"fUST",-427.98192574,0.00016433,2,"2025-05-21T00:30:40.407",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787081,1747787440417,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.417",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787082,1747787440426,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.426",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787083,1747787440436,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.436",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787084,1747787440446,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.446",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787085,1747787440455,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.455",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787086,1747787440465,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.465",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787087,1747787440475,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.475",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787088,1747787440485,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.485",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787089,1747787440494,"fUST",-500.0,0.00016433,2,"2025-05-21T00:30:40.494",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787090,1747787440503,"fUST",-72.01807426,0.00016433,2,"2025-05-21T00:30:40.503",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787118,1747787584202,"fUST",3303.32398963,0.0002,120,"2025-05-21T00:33:04.202",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787119,1747787853159,"fUST",-193.60574598,0.00013426,2,"2025-05-21T00:37:33.159",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787169,1747788632117,"fUST",-5000.0,0.00013292,2,"2025-05-21T00:50:32.117",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787170,1747788632129,"fUST",-405.434976,0.00013699,2,"2025-05-21T00:50:32.129",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787171,1747788632139,"fUST",-178.8130824,0.00015145,2,"2025-05-21T00:50:32.139",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787172,1747788632149,"fUST",-20.47627157,0.00015278,2,"2025-05-21T00:50:32.149",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787173,1747788632162,"fUST",-279.52372843,0.00015278,2,"2025-05-21T00:50:32.162",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787174,1747788632174,"fUST",-24900.0,0.00015279,2,"2025-05-21T00:50:32.174",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787177,1747788632185,"fUST",-190.293934,0.00015632,2,"2025-05-21T00:50:32.185",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787180,1747788632196,"fUST",-911.66315299,0.000159,2,"2025-05-21T00:50:32.196",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787183,1747788632207,"fUST",-195.0,0.00016,2,"2025-05-21T00:50:32.207",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787185,1747788632219,"fUST",-195.0,0.00016,2,"2025-05-21T00:50:32.219",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787186,1747788632230,"fUST",-195.0,0.00016,2,"2025-05-21T00:50:32.230",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787187,1747788632241,"fUST",-195.0,0.00016,2,"2025-05-21T00:50:32.241",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787188,1747788632253,"fUST",-832.058049,0.00016109,2,"2025-05-21T00:50:32.253",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787189,1747788632264,"fUST",-911.66315294,0.00016245,2,"2025-05-21T00:50:32.264",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787190,1747788632276,"fUST",-195.0,0.000164,4,"2025-05-21T00:50:32.276",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787191,1747788632287,"fUST",-195.0,0.000164,4,"2025-05-21T00:50:32.287",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787192,1747788632298,"fUST",-378.83557699,0.00016435,2,"2025-05-21T00:50:32.298",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787193,1747788632312,"fUST",-121.16442301,0.00016435,2,"2025-05-21T00:50:32.312",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787194,1747788632324,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.324",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787195,1747788632335,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.335",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787196,1747788632348,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.348",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787197,1747788632360,"fUST",-543.8772702,0.00016435,2,"2025-05-21T00:50:32.360",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787198,1747788632372,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.372",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787199,1747788632383,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.383",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787200,1747788632394,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.394",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787201,1747788632405,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.405",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787202,1747788632416,"fUST",-216.46385415,0.00016435,2,"2025-05-21T00:50:32.416",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787203,1747788632428,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.428",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787204,1747788632439,"fUST",-284.3904001,0.00016435,2,"2025-05-21T00:50:32.439",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787205,1747788632450,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.450",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787206,1747788632461,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.461",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787207,1747788632472,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.472",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787208,1747788632484,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.484",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787209,1747788632496,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.496",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787210,1747788632506,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.506",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787211,1747788632517,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.517",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787212,1747788632532,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.532",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787213,1747788632543,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.543",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787214,1747788632555,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.555",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787215,1747788632567,"fUST",-206.59349933,0.00016435,2,"2025-05-21T00:50:32.567",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787216,1747788632576,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.576",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787217,1747788632586,"fUST",-566.05834836,0.00016435,2,"2025-05-21T00:50:32.586",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787218,1747788632597,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.597",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787219,1747788632610,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.610",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787220,1747788632621,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.621",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787221,1747788632632,"fUST",-182.05721415,0.00016435,2,"2025-05-21T00:50:32.632",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787222,1747788632644,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.644",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787223,1747788632655,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.655",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787224,1747788632667,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.667",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787225,1747788632678,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.678",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787226,1747788632689,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.689",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787227,1747788632701,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.701",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787228,1747788632713,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.713",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787229,1747788632724,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:32.724",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787230,1747788632735,"fUST",-346.18247462,0.00016435,2,"2025-05-21T00:50:32.735",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787237,1747788637922,"fUST",-3684.80598389,0.0001584,2,"2025-05-21T00:50:37.922",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787238,1747788637935,"fUST",-1315.19401611,0.0001584,2,"2025-05-21T00:50:37.935",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787239,1747788637946,"fUST",-153.81752538,0.00016435,2,"2025-05-21T00:50:37.946",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787240,1747788637959,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:37.959",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787242,1747788637970,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:37.970",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787245,1747788637981,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:37.981",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787247,1747788637992,"fUST",-149.60282751,0.00016435,2,"2025-05-21T00:50:37.992",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787269,1747788643051,"fUST",-350.39717249,0.00016435,2,"2025-05-21T00:50:43.051",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787270,1747788643064,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:43.064",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787272,1747788643075,"fUST",-500.0,0.00016435,2,"2025-05-21T00:50:43.075",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787273,1747788643087,"fUST",-112.66695505,0.00016435,2,"2025-05-21T00:50:43.087",0.0002555,17.59,0.7681473477301923,304222422.2221832]
[361787443,1747789588099,"fUST",-287.9079094,0.00013562,2,"2025-05-21T01:06:28.099",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787447,1747789832232,"fUST",-313.24743095,0.00013426,2,"2025-05-21T01:10:32.232",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787448,1747789832244,"fUST",-325.05563696,0.00013426,2,"2025-05-21T01:10:32.244",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787449,1747789832256,"fUST",-507.84340404,0.00013426,2,"2025-05-21T01:10:32.256",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787450,1747789832344,"fUST",-3853.85352805,0.00013426,2,"2025-05-21T01:10:32.344",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787451,1747789832354,"fUST",-451.267288,0.00013699,2,"2025-05-21T01:10:32.354",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787452,1747789832363,"fUST",-786.372214,0.00014527,2,"2025-05-21T01:10:32.363",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787454,1747789832373,"fUST",-682.0,0.00015299,2,"2025-05-21T01:10:32.373",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787456,1747789832382,"fUST",-300.0,0.00015299,2,"2025-05-21T01:10:32.382",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787459,1747789832397,"fUST",-1125.95978354,0.000153,2,"2025-05-21T01:10:32.397",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787461,1747789832406,"fUST",-1125.95978342,0.000153,2,"2025-05-21T01:10:32.406",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787463,1747789832415,"fUST",-6105.9843113,0.00015312,2,"2025-05-21T01:10:32.415",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787464,1747789832425,"fUST",-24900.0,0.00015526,2,"2025-05-21T01:10:32.425",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787466,1747789832435,"fUST",-1125.95978342,0.00015659,2,"2025-05-21T01:10:32.435",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787467,1747789832444,"fUST",-2499.99999999,0.00016,2,"2025-05-21T01:10:32.444",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787468,1747789832453,"fUST",-1125.95978342,0.00016038,2,"2025-05-21T01:10:32.453",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787469,1747789832465,"fUST",-748.852244,0.00016109,2,"2025-05-21T01:10:32.465",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787470,1747789832475,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.475",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787471,1747789832484,"fUST",-332.33648746,0.00016244,2,"2025-05-21T01:10:32.484",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787472,1747789832494,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.494",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787473,1747789832504,"fUST",-250.38289141,0.00016244,2,"2025-05-21T01:10:32.504",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787474,1747789832513,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.513",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787475,1747789832523,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.523",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787476,1747789832533,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.533",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787477,1747789832542,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.542",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787479,1747789832557,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.557",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787481,1747789832567,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.567",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787503,1747789832777,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.777",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787505,1747789832788,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.788",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787507,1747789832798,"fUST",-332.33648746,0.00016244,2,"2025-05-21T01:10:32.798",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787509,1747789832808,"fUST",-250.38289141,0.00016244,2,"2025-05-21T01:10:32.808",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787511,1747789832818,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.818",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787513,1747789832828,"fUST",-640.04980692,0.00016244,2,"2025-05-21T01:10:32.828",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787515,1747789832838,"fUST",-163.34379613,0.00016244,2,"2025-05-21T01:10:32.838",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787517,1747789832847,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.847",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787519,1747789832857,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.857",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787521,1747789832866,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.866",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787523,1747789832876,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.876",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787525,1747789832885,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.885",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787527,1747789832895,"fUST",-167.66351254,0.00016244,2,"2025-05-21T01:10:32.895",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787529,1747789832904,"fUST",-500.0,0.00016244,2,"2025-05-21T01:10:32.904",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787531,1747789832914,"fUST",-302.75681819,0.00016244,2,"2025-05-21T01:10:32.914",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787533,1747789832923,"fUST",-437.12384017,0.00016337,2,"2025-05-21T01:10:32.923",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787535,1747789832933,"fUST",-1125.95978342,0.00016417,2,"2025-05-21T01:10:32.933",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787537,1747789832942,"fUST",-259.59375836,0.00016427,2,"2025-05-21T01:10:32.942",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787539,1747789832951,"fUST",-207.4,0.00016427,2,"2025-05-21T01:10:32.951",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787541,1747789832963,"fUST",-151.0,0.00016428,2,"2025-05-21T01:10:32.963",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787543,1747789832973,"fUST",-151.0,0.00016428,2,"2025-05-21T01:10:32.973",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787545,1747789832982,"fUST",-151.0,0.00016428,2,"2025-05-21T01:10:32.982",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787547,1747789832991,"fUST",-151.0,0.00016428,2,"2025-05-21T01:10:32.991",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787549,1747789833000,"fUST",-151.0,0.00016428,2,"2025-05-21T01:10:33.000",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787551,1747789833010,"fUST",-181.59021099,0.00016428,2,"2025-05-21T01:10:33.010",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787552,1747789833019,"fUST",-889.71237761,0.00016435,3,"2025-05-21T01:10:33.019",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787553,1747789833029,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.029",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787555,1747789833038,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.038",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787556,1747789833049,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.049",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787558,1747789833059,"fUST",-329.90583484,0.00016435,2,"2025-05-21T01:10:33.059",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787560,1747789833070,"fUST",-603.36510934,0.00016435,2,"2025-05-21T01:10:33.070",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787562,1747789833080,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.080",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787564,1747789833090,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.090",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787566,1747789833100,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.100",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787568,1747789833111,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.111",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787570,1747789833120,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.120",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787572,1747789833130,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.130",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787574,1747789833140,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.140",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787576,1747789833149,"fUST",-500.0,0.00016435,2,"2025-05-21T01:10:33.149",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787578,1747789833159,"fUST",-95936.61054455,0.00016436,2,"2025-05-21T01:10:33.159",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787580,1747789833168,"fUST",-500.0,0.00016437,2,"2025-05-21T01:10:33.168",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787582,1747789833177,"fUST",-500.0,0.00016437,2,"2025-05-21T01:10:33.177",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787584,1747789833187,"fUST",-500.0,0.00016437,2,"2025-05-21T01:10:33.187",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787586,1747789833196,"fUST",-650.49424884,0.00016437,2,"2025-05-21T01:10:33.196",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787588,1747789833206,"fUST",-500.0,0.00016437,2,"2025-05-21T01:10:33.206",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787590,1747789833215,"fUST",-542.87584852,0.00016437,2,"2025-05-21T01:10:33.215",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787592,1747789833226,"fUST",-500.0,0.00016437,2,"2025-05-21T01:10:33.226",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787594,1747789833236,"fUST",-500.0,0.00016437,2,"2025-05-21T01:10:33.236",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787596,1747789833246,"fUST",-300.0,0.00016438,2,"2025-05-21T01:10:33.246",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787598,1747789833256,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.256",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787600,1747789833266,"fUST",-300.0,0.00016438,2,"2025-05-21T01:10:33.266",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787602,1747789833276,"fUST",-300.0,0.00016438,2,"2025-05-21T01:10:33.276",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787604,1747789833286,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.286",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787605,1747789833295,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.295",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787606,1747789833305,"fUST",-300.0,0.00016438,2,"2025-05-21T01:10:33.305",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787607,1747789833315,"fUST",-286.07585451,0.00016438,2,"2025-05-21T01:10:33.315",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787608,1747789833326,"fUST",-301.64629966,0.00016438,2,"2025-05-21T01:10:33.326",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787609,1747789833336,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.336",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787610,1747789833347,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.347",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787611,1747789833357,"fUST",-436.36259232,0.00016438,2,"2025-05-21T01:10:33.357",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787612,1747789833367,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.367",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787613,1747789833377,"fUST",-555.24912084,0.00016438,2,"2025-05-21T01:10:33.377",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787614,1747789833386,"fUST",-300.0,0.00016438,2,"2025-05-21T01:10:33.386",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787615,1747789833396,"fUST",-300.0,0.00016438,2,"2025-05-21T01:10:33.396",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787616,1747789833406,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.406",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787617,1747789833416,"fUST",-289.85629366,0.00016438,2,"2025-05-21T01:10:33.416",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787618,1747789833426,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.426",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787619,1747789833436,"fUST",-475.57,0.00016438,2,"2025-05-21T01:10:33.436",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787620,1747789833445,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.445",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787621,1747789833459,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.459",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787622,1747789833469,"fUST",-461.23,0.00016438,2,"2025-05-21T01:10:33.469",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787623,1747789833478,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.478",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787624,1747789833489,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.489",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787625,1747789833499,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.499",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787626,1747789833510,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.510",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787627,1747789833520,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.520",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787628,1747789833530,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.530",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787629,1747789833540,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.540",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787630,1747789833550,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.550",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787631,1747789833560,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.560",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787632,1747789833569,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.569",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787633,1747789833578,"fUST",-570.88772812,0.00016438,2,"2025-05-21T01:10:33.578",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787634,1747789833588,"fUST",-213.5,0.00016438,2,"2025-05-21T01:10:33.588",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787635,1747789833597,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.597",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787636,1747789833608,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.608",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787637,1747789833618,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.618",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787638,1747789833629,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.629",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787639,1747789833639,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.639",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787640,1747789833648,"fUST",-1492.04,0.00016438,2,"2025-05-21T01:10:33.648",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787641,1747789833659,"fUST",-413.09,0.00016438,2,"2025-05-21T01:10:33.659",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787642,1747789833668,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.668",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787643,1747789833677,"fUST",-517.93,0.00016438,2,"2025-05-21T01:10:33.677",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787644,1747789833687,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.687",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787645,1747789833697,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.697",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787646,1747789833706,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.706",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787647,1747789833716,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.716",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787648,1747789833725,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.725",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787649,1747789833735,"fUST",-400.0,0.00016438,2,"2025-05-21T01:10:33.735",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787650,1747789833745,"fUST",-450.0,0.00016438,2,"2025-05-21T01:10:33.745",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787651,1747789833755,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.755",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787652,1747789833765,"fUST",-500.0,0.00016438,2,"2025-05-21T01:10:33.765",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787653,1747789833775,"fUST",-500.0,0.00016438,2,"2025-05-21T01:10:33.775",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787654,1747789833785,"fUST",-171.87722874,0.00016438,2,"2025-05-21T01:10:33.785",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787655,1747789833794,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.794",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787656,1747789833804,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.804",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787657,1747789833813,"fUST",-307.98520341,0.00016438,2,"2025-05-21T01:10:33.813",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787658,1747789833823,"fUST",-310.4241333,0.00016438,2,"2025-05-21T01:10:33.823",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787659,1747789833832,"fUST",-430.0,0.00016438,2,"2025-05-21T01:10:33.832",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787660,1747789833842,"fUST",-2000.00000099,0.000165,2,"2025-05-21T01:10:33.842",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787661,1747789833851,"fUST",-217.70854,0.000165,2,"2025-05-21T01:10:33.851",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787662,1747789833860,"fUST",-151.0,0.0001659,2,"2025-05-21T01:10:33.860",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787663,1747789833870,"fUST",-834.0,0.0001659,2,"2025-05-21T01:10:33.870",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787664,1747789833880,"fUST",-151.0,0.0001659,2,"2025-05-21T01:10:33.880",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787665,1747789833890,"fUST",-151.0,0.0001659,2,"2025-05-21T01:10:33.890",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787666,1747789833899,"fUST",-295.976452,0.0001659,2,"2025-05-21T01:10:33.899",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787667,1747789833908,"fUST",-494.57085903,0.0001667,2,"2025-05-21T01:10:33.908",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787668,1747789833918,"fUST",-155.53735902,0.00016712,2,"2025-05-21T01:10:33.918",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787669,1747789833927,"fUST",-490.0,0.00016712,2,"2025-05-21T01:10:33.927",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787670,1747789833936,"fUST",-173.761602,0.00016712,2,"2025-05-21T01:10:33.936",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787671,1747789833946,"fUST",-151.0,0.00016712,2,"2025-05-21T01:10:33.946",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787672,1747789833958,"fUST",-151.0,0.00016712,2,"2025-05-21T01:10:33.958",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787673,1747789833970,"fUST",-1453.813986,0.00016712,2,"2025-05-21T01:10:33.970",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787674,1747789833980,"fUST",-1453.813986,0.00016712,2,"2025-05-21T01:10:33.980",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787675,1747789833989,"fUST",-430.0,0.00016712,2,"2025-05-21T01:10:33.989",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787676,1747789833998,"fUST",-372.98,0.00016712,2,"2025-05-21T01:10:33.998",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787677,1747789834009,"fUST",-430.0,0.00016712,2,"2025-05-21T01:10:34.009",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787678,1747789834019,"fUST",-1492.04,0.00016712,2,"2025-05-21T01:10:34.019",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787679,1747789834029,"fUST",-558.28,0.00016712,2,"2025-05-21T01:10:34.029",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787680,1747789834040,"fUST",-430.0,0.00016712,2,"2025-05-21T01:10:34.040",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787681,1747789834050,"fUST",-270.11745666,0.00016712,2,"2025-05-21T01:10:34.050",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787682,1747789834060,"fUST",-430.0,0.00016712,2,"2025-05-21T01:10:34.060",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787683,1747789834070,"fUST",-1125.95978342,0.00016797,2,"2025-05-21T01:10:34.070",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787684,1747789834079,"fUST",-485.5738076,0.000168,2,"2025-05-21T01:10:34.079",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787685,1747789834088,"fUST",-363.5080766,0.000168,2,"2025-05-21T01:10:34.088",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787686,1747789834097,"fUST",-363.5080766,0.000168,2,"2025-05-21T01:10:34.097",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787687,1747789834106,"fUST",-363.5080766,0.000168,2,"2025-05-21T01:10:34.106",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787688,1747789834115,"fUST",-363.5080766,0.000169,2,"2025-05-21T01:10:34.115",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787689,1747789834125,"fUST",-430.0,0.00016986,2,"2025-05-21T01:10:34.125",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787690,1747789834135,"fUST",-1492.04,0.00016986,2,"2025-05-21T01:10:34.135",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787691,1747789834144,"fUST",-430.0,0.00016986,2,"2025-05-21T01:10:34.144",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787692,1747789834153,"fUST",-430.0,0.00016986,2,"2025-05-21T01:10:34.153",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787693,1747789834163,"fUST",-151.0,0.00016996,2,"2025-05-21T01:10:34.163",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787694,1747789834173,"fUST",-151.0,0.00016996,2,"2025-05-21T01:10:34.173",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787695,1747789834183,"fUST",-12640.66806714,0.00016997,3,"2025-05-21T01:10:34.183",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787696,1747789834192,"fUST",-212.38718278,0.00016997,3,"2025-05-21T01:10:34.192",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787697,1747789834202,"fUST",-894.64583333,0.00016997,3,"2025-05-21T01:10:34.202",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787698,1747789834212,"fUST",-151.0,0.00016997,2,"2025-05-21T01:10:34.212",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787699,1747789834223,"fUST",-155.322716,0.00016997,2,"2025-05-21T01:10:34.223",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787700,1747789834232,"fUST",-151.0,0.00016997,2,"2025-05-21T01:10:34.232",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787701,1747789834243,"fUST",-151.0,0.00016997,2,"2025-05-21T01:10:34.243",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787702,1747789834252,"fUST",-1125.95978342,0.00017176,2,"2025-05-21T01:10:34.252",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787703,1747789834262,"fUST",-151.0,0.0001721,2,"2025-05-21T01:10:34.262",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787704,1747789834272,"fUST",-176.593592,0.0001721,2,"2025-05-21T01:10:34.272",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787705,1747789834282,"fUST",-1453.813986,0.0001721,2,"2025-05-21T01:10:34.282",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787706,1747789834292,"fUST",-1453.813986,0.0001721,2,"2025-05-21T01:10:34.292",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787707,1747789834301,"fUST",-500.0,0.00017244,2,"2025-05-21T01:10:34.301",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787708,1747789834310,"fUST",-500.0,0.00017258,2,"2025-05-21T01:10:34.310",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787709,1747789834322,"fUST",-207.52280627,0.0001726,2,"2025-05-21T01:10:34.322",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787710,1747789834331,"fUST",-1492.04,0.0001726,2,"2025-05-21T01:10:34.331",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787711,1747789834341,"fUST",-351.57,0.0001726,2,"2025-05-21T01:10:34.341",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787712,1747789834351,"fUST",-430.0,0.0001726,2,"2025-05-21T01:10:34.351",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787713,1747789834361,"fUST",-500.0,0.00017268,2,"2025-05-21T01:10:34.361",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787714,1747789834370,"fUST",-151.0,0.00017293,2,"2025-05-21T01:10:34.370",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787715,1747789834379,"fUST",-500.0,0.00017344,2,"2025-05-21T01:10:34.379",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787716,1747789834388,"fUST",-151.0,0.00017534,2,"2025-05-21T01:10:34.388",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787717,1747789834397,"fUST",-280.293886,0.00017534,2,"2025-05-21T01:10:34.397",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787718,1747789834407,"fUST",-151.0,0.00017534,2,"2025-05-21T01:10:34.407",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787719,1747789834417,"fUST",-374.545757,0.00017534,2,"2025-05-21T01:10:34.417",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787720,1747789834427,"fUST",-151.0,0.00017534,2,"2025-05-21T01:10:34.427",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787721,1747789834437,"fUST",-151.0,0.00017534,2,"2025-05-21T01:10:34.437",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787722,1747789834446,"fUST",-1492.04,0.00017534,2,"2025-05-21T01:10:34.446",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787723,1747789834456,"fUST",-430.0,0.00017534,2,"2025-05-21T01:10:34.456",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787724,1747789834466,"fUST",-1125.95978342,0.00017555,2,"2025-05-21T01:10:34.466",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787725,1747789834476,"fUST",-36319.44533517,0.000176,2,"2025-05-21T01:10:34.476",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787726,1747789834492,"fUST",-6333.67103448,0.000176,2,"2025-05-21T01:10:34.492",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787727,1747789834506,"fUST",-306.2747325,0.000176,2,"2025-05-21T01:10:34.506",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787728,1747789834519,"fUST",-1953.592566,0.000176,2,"2025-05-21T01:10:34.519",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787729,1747789834532,"fUST",-450.28335229,0.000176,2,"2025-05-21T01:10:34.532",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787738,1747789838108,"fUST",-300.0,0.00015299,2,"2025-05-21T01:10:38.108",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787739,1747789838119,"fUST",-151.0,0.0001659,2,"2025-05-21T01:10:38.119",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787740,1747789838129,"fUST",-151.0,0.00016997,2,"2025-05-21T01:10:38.129",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787741,1747789838139,"fUST",-3279.23061629,0.000176,2,"2025-05-21T01:10:38.139",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787742,1747789838149,"fUST",-190.293978,0.00017605,2,"2025-05-21T01:10:38.149",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787743,1747789838158,"fUST",-190.293978,0.00017605,2,"2025-05-21T01:10:38.158",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787744,1747789838167,"fUST",-151.0,0.00017605,2,"2025-05-21T01:10:38.167",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787745,1747789838177,"fUST",-151.0,0.00017636,2,"2025-05-21T01:10:38.177",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787747,1747789838187,"fUST",-160.0,0.00017719,5,"2025-05-21T01:10:38.187",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787749,1747789838196,"fUST",-160.0,0.00017724,2,"2025-05-21T01:10:38.196",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787751,1747789838206,"fUST",-160.0,0.00017724,2,"2025-05-21T01:10:38.206",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787752,1747789838217,"fUST",-207.4,0.00017796,2,"2025-05-21T01:10:38.217",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787754,1747789838226,"fUST",-1492.04,0.00017808,2,"2025-05-21T01:10:38.226",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787756,1747789838236,"fUST",-430.0,0.00017808,2,"2025-05-21T01:10:38.236",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787758,1747789838246,"fUST",-1125.95978342,0.00017934,2,"2025-05-21T01:10:38.246",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787760,1747789838255,"fUST",-160.0,0.00017998,2,"2025-05-21T01:10:38.255",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787762,1747789838265,"fUST",-2000.0,0.00018,2,"2025-05-21T01:10:38.265",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787764,1747789838275,"fUST",-12136.8,0.00018,2,"2025-05-21T01:10:38.275",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787765,1747789838286,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.286",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787767,1747789838295,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.295",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787769,1747789838304,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.304",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787771,1747789838314,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.314",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787773,1747789838325,"fUST",-374.545757,0.00018,2,"2025-05-21T01:10:38.325",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787775,1747789838334,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.334",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787777,1747789838344,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.344",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787778,1747789838353,"fUST",-190.293978,0.00018,2,"2025-05-21T01:10:38.353",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787780,1747789838362,"fUST",-190.293978,0.00018,2,"2025-05-21T01:10:38.362",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787782,1747789838371,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.371",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787784,1747789838381,"fUST",-1453.813986,0.00018,2,"2025-05-21T01:10:38.381",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787786,1747789838390,"fUST",-1453.813986,0.00018,2,"2025-05-21T01:10:38.390",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787788,1747789838400,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.400",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787789,1747789838410,"fUST",-151.0,0.00018,2,"2025-05-21T01:10:38.410",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787791,1747789838420,"fUST",-183.473374,0.00018,2,"2025-05-21T01:10:38.420",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787793,1747789838429,"fUST",-155.4835268,0.00018001,2,"2025-05-21T01:10:38.429",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787795,1747789838439,"fUST",-153.0,0.00018001,2,"2025-05-21T01:10:38.439",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787797,1747789838448,"fUST",-153.0,0.00018001,2,"2025-05-21T01:10:38.448",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787799,1747789838457,"fUST",-351.319455,0.00018001,2,"2025-05-21T01:10:38.457",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787801,1747789838466,"fUST",-153.0,0.00018001,2,"2025-05-21T01:10:38.466",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787802,1747789838476,"fUST",-158.1192336,0.00018001,2,"2025-05-21T01:10:38.476",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787804,1747789838486,"fUST",-158.1192336,0.00018001,2,"2025-05-21T01:10:38.486",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787806,1747789838495,"fUST",-158.1192336,0.00018001,2,"2025-05-21T01:10:38.495",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787808,1747789838505,"fUST",-569.8226027,0.00018001,2,"2025-05-21T01:10:38.505",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787810,1747789838514,"fUST",-569.8226027,0.00018001,2,"2025-05-21T01:10:38.514",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787812,1747789838524,"fUST",-500.0,0.00018009,2,"2025-05-21T01:10:38.524",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787813,1747789838533,"fUST",-1492.04,0.00018082,2,"2025-05-21T01:10:38.533",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787815,1747789838544,"fUST",-430.0,0.00018082,2,"2025-05-21T01:10:38.544",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787817,1747789838553,"fUST",-437.12384016,0.00018228,2,"2025-05-21T01:10:38.553",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787819,1747789838562,"fUST",-700.0,0.00018296,3,"2025-05-21T01:10:38.562",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787821,1747789838572,"fUST",-569.8226027,0.000183,2,"2025-05-21T01:10:38.572",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787823,1747789838582,"fUST",-158.1192336,0.000183,2,"2025-05-21T01:10:38.582",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787825,1747789838591,"fUST",-389.485581,0.000183,2,"2025-05-21T01:10:38.591",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787827,1747789838601,"fUST",-175.9147158,0.000183,2,"2025-05-21T01:10:38.601",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787828,1747789838611,"fUST",-175.9907377,0.000183,2,"2025-05-21T01:10:38.611",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787830,1747789838622,"fUST",-158.1192336,0.000183,2,"2025-05-21T01:10:38.622",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787832,1747789838631,"fUST",-569.8226027,0.000183,2,"2025-05-21T01:10:38.631",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787834,1747789838641,"fUST",-175.9907377,0.000183,2,"2025-05-21T01:10:38.641",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787836,1747789838650,"fUST",-158.1192336,0.000183,2,"2025-05-21T01:10:38.650",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787838,1747789838659,"fUST",-568.166141,0.000183,2,"2025-05-21T01:10:38.659",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787840,1747789838668,"fUST",-175.9907377,0.000183,2,"2025-05-21T01:10:38.668",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787841,1747789838678,"fUST",-569.8226027,0.000183,2,"2025-05-21T01:10:38.678",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787843,1747789838687,"fUST",-158.1192336,0.000183,2,"2025-05-21T01:10:38.687",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787845,1747789838696,"fUST",-175.6866501,0.000183,2,"2025-05-21T01:10:38.696",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787847,1747789838705,"fUST",-569.8226027,0.000183,2,"2025-05-21T01:10:38.705",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787848,1747789838714,"fUST",-158.1192336,0.000183,2,"2025-05-21T01:10:38.714",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787849,1747789838724,"fUST",-158.1192336,0.000183,2,"2025-05-21T01:10:38.724",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787850,1747789838733,"fUST",-569.8226027,0.000183,2,"2025-05-21T01:10:38.733",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787851,1747789838742,"fUST",-569.8226027,0.000183,2,"2025-05-21T01:10:38.742",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787852,1747789838752,"fUST",-568.9491852,0.000183,2,"2025-05-21T01:10:38.752",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787853,1747789838761,"fUST",-1125.95978342,0.00018314,2,"2025-05-21T01:10:38.761",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787854,1747789838770,"fUST",-1492.04,0.00018356,2,"2025-05-21T01:10:38.770",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787855,1747789838780,"fUST",-213.8074484,0.00018356,2,"2025-05-21T01:10:38.780",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787856,1747789838790,"fUST",-172.7063188,0.00018389,2,"2025-05-21T01:10:38.790",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787857,1747789838800,"fUST",-158.1192336,0.00018389,2,"2025-05-21T01:10:38.800",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787858,1747789838810,"fUST",-315.8112576,0.00018389,2,"2025-05-21T01:10:38.810",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787859,1747789838819,"fUST",-569.8226027,0.00018389,2,"2025-05-21T01:10:38.819",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787860,1747789838829,"fUST",-565.494565,0.00018389,2,"2025-05-21T01:10:38.829",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787861,1747789838839,"fUST",-1492.04,0.0001863,2,"2025-05-21T01:10:38.839",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787862,1747789838849,"fUST",-1125.95978342,0.00018693,2,"2025-05-21T01:10:38.849",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787863,1747789838858,"fUST",-363.6221612,0.00018823,2,"2025-05-21T01:10:38.858",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787864,1747789838867,"fUST",-203.75215319,0.00018877,2,"2025-05-21T01:10:38.867",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787865,1747789838877,"fUST",-212.617066,0.00018877,2,"2025-05-21T01:10:38.877",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787866,1747789838887,"fUST",-472.85129988,0.000189,2,"2025-05-21T01:10:38.887",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787867,1747789838897,"fUST",-1492.04,0.00018904,2,"2025-05-21T01:10:38.897",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787868,1747789838906,"fUST",-195.0,0.00019,5,"2025-05-21T01:10:38.906",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787869,1747789838916,"fUST",-193.26344079,0.00019,5,"2025-05-21T01:10:38.916",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787870,1747789838925,"fUST",-151.0,0.00019072,2,"2025-05-21T01:10:38.925",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787871,1747789838935,"fUST",-1453.813986,0.00019072,2,"2025-05-21T01:10:38.935",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787872,1747789838948,"fUST",-1453.813986,0.00019072,2,"2025-05-21T01:10:38.948",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787873,1747789838958,"fUST",-1125.95978342,0.00019072,2,"2025-05-21T01:10:38.958",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787874,1747789838972,"fUST",-175.469295,0.00019122,2,"2025-05-21T01:10:38.972",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787875,1747789838982,"fUST",-151.0,0.00019122,2,"2025-05-21T01:10:38.982",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787876,1747789838991,"fUST",-151.0,0.00019122,2,"2025-05-21T01:10:38.991",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787877,1747789839002,"fUST",-374.545757,0.00019122,2,"2025-05-21T01:10:39.002",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787878,1747789839012,"fUST",-151.0,0.00019122,2,"2025-05-21T01:10:39.012",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787879,1747789839021,"fUST",-151.0,0.00019122,2,"2025-05-21T01:10:39.021",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787880,1747789839031,"fUST",-190.293978,0.00019122,2,"2025-05-21T01:10:39.031",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787881,1747789839041,"fUST",-190.293978,0.00019122,2,"2025-05-21T01:10:39.041",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787882,1747789839051,"fUST",-1492.04,0.00019178,2,"2025-05-21T01:10:39.051",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787883,1747789839060,"fUST",-193.846831,0.00019178,2,"2025-05-21T01:10:39.060",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787884,1747789839070,"fUST",-151.0,0.00019348,2,"2025-05-21T01:10:39.070",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787885,1747789839079,"fUST",-2000.0,0.00019398,3,"2025-05-21T01:10:39.079",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787886,1747789839089,"fUST",-1125.95978342,0.00019452,2,"2025-05-21T01:10:39.089",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787887,1747789839098,"fUST",-1492.04,0.00019452,2,"2025-05-21T01:10:39.098",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787888,1747789839108,"fUST",-1492.04,0.00019726,2,"2025-05-21T01:10:39.108",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787889,1747789839118,"fUST",-1125.95978342,0.00019831,2,"2025-05-21T01:10:39.118",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787890,1747789839128,"fUST",-160.0,0.00019844,2,"2025-05-21T01:10:39.128",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787891,1747789839137,"fUST",-160.0,0.00019844,2,"2025-05-21T01:10:39.137",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787892,1747789839147,"fUST",-894.64583333,0.00019851,2,"2025-05-21T01:10:39.147",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787893,1747789839157,"fUST",-422.65292303,0.00019851,2,"2025-05-21T01:10:39.157",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787894,1747789839166,"fUST",-160.0,0.00019851,2,"2025-05-21T01:10:39.166",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787895,1747789839175,"fUST",-12640.66806714,0.00019851,2,"2025-05-21T01:10:39.175",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787896,1747789839186,"fUST",-151.0,0.00019894,2,"2025-05-21T01:10:39.186",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787897,1747789839195,"fUST",-1453.813986,0.00019894,2,"2025-05-21T01:10:39.195",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787898,1747789839205,"fUST",-1453.813986,0.00019894,2,"2025-05-21T01:10:39.205",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787899,1747789839214,"fUST",-2000.0,0.00019899,3,"2025-05-21T01:10:39.214",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787900,1747789839224,"fUST",-151.0,0.000199,2,"2025-05-21T01:10:39.224",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787901,1747789839233,"fUST",-151.0,0.000199,2,"2025-05-21T01:10:39.233",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787902,1747789839243,"fUST",-190.293978,0.00019912,2,"2025-05-21T01:10:39.243",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787903,1747789839253,"fUST",-190.293978,0.00019912,2,"2025-05-21T01:10:39.253",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787904,1747789839262,"fUST",-151.0,0.00019918,2,"2025-05-21T01:10:39.262",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787905,1747789839404,"fUST",-374.545757,0.00019918,2,"2025-05-21T01:10:39.404",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787906,1747789839416,"fUST",-200.991294,0.00019931,2,"2025-05-21T01:10:39.416",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787907,1747789839425,"fUST",-547.0,0.00019954,2,"2025-05-21T01:10:39.425",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787908,1747789839435,"fUST",-2235.0,0.00019954,2,"2025-05-21T01:10:39.435",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787910,1747789839444,"fUST",-707.0,0.00019954,2,"2025-05-21T01:10:39.444",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787911,1747789839454,"fUST",-151.0,0.00019974,2,"2025-05-21T01:10:39.454",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787912,1747789839464,"fUST",-21171.89656411,0.0001999,2,"2025-05-21T01:10:39.464",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787914,1747789839474,"fUST",-151.0,0.0001999,2,"2025-05-21T01:10:39.474",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787915,1747789839484,"fUST",-374.545757,0.0001999,2,"2025-05-21T01:10:39.484",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787916,1747789839494,"fUST",-151.0,0.0001999,2,"2025-05-21T01:10:39.494",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787918,1747789839503,"fUST",-151.0,0.0001999,2,"2025-05-21T01:10:39.503",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787919,1747789839514,"fUST",-190.293978,0.0001999,2,"2025-05-21T01:10:39.514",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787920,1747789839523,"fUST",-190.293978,0.0001999,2,"2025-05-21T01:10:39.523",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787921,1747789839534,"fUST",-151.0,0.0001999,2,"2025-05-21T01:10:39.534",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787923,1747789839544,"fUST",-1453.813986,0.0001999,2,"2025-05-21T01:10:39.544",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787924,1747789839553,"fUST",-1453.813986,0.0001999,2,"2025-05-21T01:10:39.553",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787926,1747789839569,"fUST",-200.83575165,0.0002,2,"2025-05-21T01:10:39.569",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787928,1747789839579,"fUST",-151.0,0.0002,2,"2025-05-21T01:10:39.579",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787930,1747789839588,"fUST",-157.85,0.0002,2,"2025-05-21T01:10:39.588",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787931,1747789839598,"fUST",-1492.04,0.0002,2,"2025-05-21T01:10:39.598",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787934,1747789839608,"fUST",-160.0,0.0002,3,"2025-05-21T01:10:39.608",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787935,1747789839618,"fUST",-437.12384016,0.00020119,2,"2025-05-21T01:10:39.618",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787937,1747789839628,"fUST",-451.267288,0.00020187,2,"2025-05-21T01:10:39.628",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787939,1747789839637,"fUST",-1125.95978342,0.0002021,2,"2025-05-21T01:10:39.637",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787941,1747789839646,"fUST",-1234.37536114,0.00020273,2,"2025-05-21T01:10:39.646",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787944,1747789839660,"fUST",-257.66463886,0.00020273,2,"2025-05-21T01:10:39.660",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787946,1747789839669,"fUST",-662.55536114,0.00020498,3,"2025-05-21T01:10:39.669",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787948,1747789839683,"fUST",-1337.44463886,0.00020498,3,"2025-05-21T01:10:39.683",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787950,1747789839693,"fUST",-1492.04,0.00020547,2,"2025-05-21T01:10:39.693",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787952,1747789839703,"fUST",-1125.95978342,0.0002059,3,"2025-05-21T01:10:39.703",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787954,1747789839713,"fUST",-979.17209793,0.00020821,2,"2025-05-21T01:10:39.713",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787956,1747789839725,"fUST",-512.86790207,0.00020821,2,"2025-05-21T01:10:39.725",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787958,1747789839735,"fUST",-2000.0,0.00020898,4,"2025-05-21T01:10:39.735",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787960,1747789839744,"fUST",-496.122,0.00020931,2,"2025-05-21T01:10:39.744",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787962,1747789839755,"fUST",-151.0,0.00020935,2,"2025-05-21T01:10:39.755",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787964,1747789839764,"fUST",-374.545757,0.00020935,2,"2025-05-21T01:10:39.764",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787966,1747789839774,"fUST",-1125.95978342,0.00020969,4,"2025-05-21T01:10:39.774",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787968,1747789839784,"fUST",-3809.31867322,0.00021,7,"2025-05-21T01:10:39.784",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787970,1747789839793,"fUST",-151.0,0.00021,2,"2025-05-21T01:10:39.793",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787972,1747789839802,"fUST",-60.72936152,0.00021,2,"2025-05-21T01:10:39.802",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787974,1747789839814,"fUST",-90.27063848,0.00021,2,"2025-05-21T01:10:39.814",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787976,1747789839824,"fUST",-190.293978,0.00021,2,"2025-05-21T01:10:39.824",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787977,1747789839833,"fUST",-190.293978,0.00021,2,"2025-05-21T01:10:39.833",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787979,1747789839842,"fUST",-151.0,0.00021,2,"2025-05-21T01:10:39.842",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787981,1747789839852,"fUST",-1453.813986,0.00021,2,"2025-05-21T01:10:39.852",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787983,1747789839862,"fUST",-1453.813986,0.00021,2,"2025-05-21T01:10:39.862",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787985,1747789839873,"fUST",-151.0,0.00021095,2,"2025-05-21T01:10:39.873",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787987,1747789839882,"fUST",-1492.04,0.00021095,2,"2025-05-21T01:10:39.882",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787989,1747789839892,"fUST",-800.0,0.00021225,2,"2025-05-21T01:10:39.892",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787991,1747789839901,"fUST",-2000.0,0.00021298,3,"2025-05-21T01:10:39.901",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787993,1747789839911,"fUST",-1125.95978342,0.00021348,5,"2025-05-21T01:10:39.911",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787995,1747789839920,"fUST",-1492.04,0.00021369,2,"2025-05-21T01:10:39.920",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787997,1747789839930,"fUST",-500.0,0.00021627,2,"2025-05-21T01:10:39.930",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361787999,1747789839939,"fUST",-500.0,0.00021627,2,"2025-05-21T01:10:39.939",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788001,1747789839949,"fUST",-500.07684562,0.00021627,2,"2025-05-21T01:10:39.949",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788003,1747789839962,"fUST",-500.0,0.00021627,2,"2025-05-21T01:10:39.962",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788005,1747789839971,"fUST",-1492.04,0.00021643,2,"2025-05-21T01:10:39.971",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788007,1747789839981,"fUST",-1125.95978342,0.00021728,5,"2025-05-21T01:10:39.981",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788010,1747789839992,"fUST",-786.372214,0.0002179,2,"2025-05-21T01:10:39.992",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788012,1747789840003,"fUST",-2595.15,0.000219,2,"2025-05-21T01:10:40.003",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788014,1747789840012,"fUST",-430.0,0.00021917,2,"2025-05-21T01:10:40.012",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788016,1747789840021,"fUST",-430.0,0.00021917,2,"2025-05-21T01:10:40.021",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788019,1747789840032,"fUST",-430.0,0.00021917,2,"2025-05-21T01:10:40.032",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788022,1747789840043,"fUST",-331.532595,0.00021917,2,"2025-05-21T01:10:40.043",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788025,1747789840053,"fUST",-242.275007,0.00021917,2,"2025-05-21T01:10:40.053",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788028,1747789840062,"fUST",-500.0,0.00021917,2,"2025-05-21T01:10:40.062",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788030,1747789840072,"fUST",-500.0,0.00021917,2,"2025-05-21T01:10:40.072",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788032,1747789840082,"fUST",-500.0,0.00021917,2,"2025-05-21T01:10:40.082",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788034,1747789840091,"fUST",-500.0,0.00021917,2,"2025-05-21T01:10:40.091",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788036,1747789840101,"fUST",-598.28715431,0.00021917,2,"2025-05-21T01:10:40.101",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788038,1747789840112,"fUST",-374.545757,0.00021917,2,"2025-05-21T01:10:40.112",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788040,1747789840124,"fUST",-374.545757,0.00021917,2,"2025-05-21T01:10:40.124",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788042,1747789840138,"fUST",-151.0,0.00021917,2,"2025-05-21T01:10:40.138",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788044,1747789840157,"fUST",-262.913602,0.00021917,2,"2025-05-21T01:10:40.157",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788046,1747789840170,"fUST",-190.293978,0.00021917,2,"2025-05-21T01:10:40.170",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788048,1747789840179,"fUST",-190.293978,0.00021917,2,"2025-05-21T01:10:40.179",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788050,1747789840188,"fUST",-151.0,0.00021917,2,"2025-05-21T01:10:40.188",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788052,1747789840198,"fUST",-1453.813986,0.00021917,2,"2025-05-21T01:10:40.198",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788054,1747789840207,"fUST",-1453.813986,0.00021917,2,"2025-05-21T01:10:40.207",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788056,1747789840217,"fUST",-1492.04,0.00021917,2,"2025-05-21T01:10:40.217",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788058,1747789840227,"fUST",-2627.07,0.00021917,2,"2025-05-21T01:10:40.227",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788060,1747789840237,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.237",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788062,1747789840246,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.246",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788064,1747789840256,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.256",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788066,1747789840265,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.265",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788068,1747789840274,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.274",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788070,1747789840283,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.283",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788072,1747789840293,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.293",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788074,1747789840302,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.302",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788076,1747789840312,"fUST",-626.31122489,0.00021918,2,"2025-05-21T01:10:40.312",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788078,1747789840321,"fUST",-500.0,0.00021918,2,"2025-05-21T01:10:40.321",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788080,1747789840331,"fUST",-537.181,0.00021968,15,"2025-05-21T01:10:40.331",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788082,1747789840340,"fUST",-50000.0,0.00022,30,"2025-05-21T01:10:40.340",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788084,1747789840350,"fUST",-374.545757,0.00022,7,"2025-05-21T01:10:40.350",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788086,1747789840359,"fUST",-374.545757,0.00022,7,"2025-05-21T01:10:40.359",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788088,1747789840369,"fUST",-151.0,0.00022,2,"2025-05-21T01:10:40.369",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788089,1747789840378,"fUST",-190.293978,0.00022,7,"2025-05-21T01:10:40.378",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788091,1747789840387,"fUST",-190.293978,0.00022,7,"2025-05-21T01:10:40.387",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788093,1747789840396,"fUST",-151.0,0.00022,7,"2025-05-21T01:10:40.396",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788095,1747789840406,"fUST",-1453.813986,0.00022,7,"2025-05-21T01:10:40.406",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788097,1747789840416,"fUST",-1453.813986,0.00022,7,"2025-05-21T01:10:40.416",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788099,1747789840425,"fUST",-314.48519801,0.00022,30,"2025-05-21T01:10:40.425",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788101,1747789840435,"fUST",-174.0,0.00022,2,"2025-05-21T01:10:40.435",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788103,1747789840445,"fUST",-437.12384016,0.00022009,2,"2025-05-21T01:10:40.445",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788105,1747789840455,"fUST",-5000.0,0.00022026,2,"2025-05-21T01:10:40.455",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788107,1747789840465,"fUST",-1125.95978342,0.00022107,6,"2025-05-21T01:10:40.465",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788109,1747789840474,"fUST",-1000.0,0.00022175,2,"2025-05-21T01:10:40.474",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788111,1747789840484,"fUST",-1492.04,0.00022191,2,"2025-05-21T01:10:40.484",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788114,1747789840494,"fUST",-535.71676038,0.000223,2,"2025-05-21T01:10:40.494",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788115,1747789840503,"fUST",-800.0,0.00022321,2,"2025-05-21T01:10:40.503",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788117,1747789840513,"fUST",-1492.04,0.00022465,2,"2025-05-21T01:10:40.513",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788119,1747789840522,"fUST",-1125.95978342,0.00022486,7,"2025-05-21T01:10:40.522",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788121,1747789840532,"fUST",-193.846831,0.00022603,2,"2025-05-21T01:10:40.532",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788123,1747789840541,"fUST",-1500.0,0.00022723,2,"2025-05-21T01:10:40.541",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788125,1747789840551,"fUST",-1492.15816443,0.00022739,2,"2025-05-21T01:10:40.551",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788127,1747789840561,"fUST",-1000.0,0.000228,10,"2025-05-21T01:10:40.561",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788129,1747789840571,"fUST",-212.38718278,0.000228,7,"2025-05-21T01:10:40.571",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788131,1747789840581,"fUST",-1125.95978342,0.00022866,8,"2025-05-21T01:10:40.581",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788133,1747789840590,"fUST",-547.0,0.00022954,2,"2025-05-21T01:10:40.590",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788135,1747789840600,"fUST",-2235.0,0.00022954,2,"2025-05-21T01:10:40.600",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788137,1747789840609,"fUST",-707.0,0.00022954,2,"2025-05-21T01:10:40.609",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788139,1747789840619,"fUST",-374.545757,0.00022954,7,"2025-05-21T01:10:40.619",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788141,1747789840628,"fUST",-374.545757,0.00022954,7,"2025-05-21T01:10:40.628",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788143,1747789840637,"fUST",-151.0,0.00022954,2,"2025-05-21T01:10:40.637",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788145,1747789840647,"fUST",-190.293978,0.00022954,7,"2025-05-21T01:10:40.647",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788146,1747789840656,"fUST",-190.293978,0.00022954,7,"2025-05-21T01:10:40.656",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788148,1747789840667,"fUST",-151.0,0.00022954,7,"2025-05-21T01:10:40.667",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788150,1747789840676,"fUST",-1453.813986,0.00022954,7,"2025-05-21T01:10:40.676",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788152,1747789840686,"fUST",-1453.81397656,0.00022954,7,"2025-05-21T01:10:40.686",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788154,1747789840695,"fUST",-500.0,0.00023,30,"2025-05-21T01:10:40.695",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788156,1747789840704,"fUST",-5000.0,0.00023,3,"2025-05-21T01:10:40.704",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788158,1747789840714,"fUST",-2000.0,0.00023,3,"2025-05-21T01:10:40.714",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788160,1747789840724,"fUST",-10000.0,0.00023,5,"2025-05-21T01:10:40.724",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788162,1747789840734,"fUST",-5000.0,0.00023,15,"2025-05-21T01:10:40.734",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788164,1747789840744,"fUST",-5000.0,0.00023,15,"2025-05-21T01:10:40.744",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788166,1747789840753,"fUST",-5120.19427511,0.00023,6,"2025-05-21T01:10:40.753",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788168,1747789840766,"fUST",-6491.94835633,0.00023,6,"2025-05-21T01:10:40.766",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788180,1747789840884,"fUST",-50000.0,0.00017796,2,"2025-05-21T01:10:40.884",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788182,1747789840893,"fUST",-212.38718278,0.00019844,2,"2025-05-21T01:10:40.893",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788185,1747789840906,"fUST",-160787.61281722,0.00023,6,"2025-05-21T01:10:40.906",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788187,1747789840921,"fUST",-1591.74456168,0.00023,6,"2025-05-21T01:10:40.921",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788190,1747789840936,"fUST",-518.06967604,0.00023,6,"2025-05-21T01:10:40.936",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788320,1747789843341,"fUST",-193.846831,0.00019178,2,"2025-05-21T01:10:43.341",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788322,1747789843353,"fUST",-404.0,0.00019671,2,"2025-05-21T01:10:43.353",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788323,1747789843364,"fUST",-404.0,0.00022671,2,"2025-05-21T01:10:43.364",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788325,1747789843376,"fUST",-7462.103169,0.00023,6,"2025-05-21T01:10:43.376",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788342,1747789846392,"fUST",-319915.17839692,0.00023,6,"2025-05-21T01:10:46.392",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788461,1747791032412,"fUST",-384.81577874,0.00013426,2,"2025-05-21T01:30:32.412",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788483,1747791032630,"fUST",-1022.6195265,0.00013426,2,"2025-05-21T01:30:32.630",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788534,1747791038400,"fUST",-3546.78189728,0.00013426,2,"2025-05-21T01:30:38.400",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788536,1747791038411,"fUST",-444.313509,0.00013699,2,"2025-05-21T01:30:38.411",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788538,1747791038421,"fUST",-2404.8942993,0.0001546,2,"2025-05-21T01:30:38.421",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788540,1747791038431,"fUST",-409.20093644,0.000159,2,"2025-05-21T01:30:38.431",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788542,1747791038441,"fUST",-409.20093623,0.00016245,2,"2025-05-21T01:30:38.441",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788544,1747791038455,"fUST",-1233.4606644,0.0001626,2,"2025-05-21T01:30:38.455",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788546,1747791038468,"fUST",-16073.9772282,0.0001626,2,"2025-05-21T01:30:38.468",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788548,1747791038478,"fUST",-205.9021066,0.00016428,2,"2025-05-21T01:30:38.478",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788550,1747791038493,"fUST",-209.91252297,0.00016428,2,"2025-05-21T01:30:38.493",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788551,1747791038502,"fUST",-216.13835571,0.00016437,2,"2025-05-21T01:30:38.502",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788552,1747791038513,"fUST",-203.59294305,0.00016437,2,"2025-05-21T01:30:38.513",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788553,1747791038522,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.522",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788554,1747791038532,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.532",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788555,1747791038542,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.542",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788556,1747791038551,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.551",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788558,1747791038561,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.561",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788559,1747791038570,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.570",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788560,1747791038580,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.580",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788561,1747791038590,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.590",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788562,1747791038600,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.600",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788563,1747791038611,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.611",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788565,1747791038620,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.620",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788566,1747791038629,"fUST",-250.0,0.00016437,2,"2025-05-21T01:30:38.629",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788567,1747791038638,"fUST",-250.0,0.00016437,2,"2025-05-21T01:30:38.638",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788568,1747791038647,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.647",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788569,1747791038657,"fUST",-250.0,0.00016437,2,"2025-05-21T01:30:38.657",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788570,1747791038666,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.666",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788571,1747791038676,"fUST",-621.49576996,0.00016437,2,"2025-05-21T01:30:38.676",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788572,1747791038685,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.685",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788573,1747791038697,"fUST",-500.0,0.00016437,2,"2025-05-21T01:30:38.697",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788574,1747791038706,"fUST",-370.8143212,0.00016437,2,"2025-05-21T01:30:38.706",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788575,1747791038716,"fUST",-500.0,0.00016438,2,"2025-05-21T01:30:38.716",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788576,1747791038726,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.726",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788577,1747791038735,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.735",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788578,1747791038745,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.745",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788579,1747791038755,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.755",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788580,1747791038765,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.765",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788581,1747791038774,"fUST",-430.0,0.00016438,2,"2025-05-21T01:30:38.774",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788582,1747791038784,"fUST",-553.30592087,0.00016438,2,"2025-05-21T01:30:38.784",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788583,1747791038794,"fUST",-168.27293029,0.00016438,2,"2025-05-21T01:30:38.794",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788584,1747791038804,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.804",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788585,1747791038814,"fUST",-194.66,0.00016438,2,"2025-05-21T01:30:38.814",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788586,1747791038825,"fUST",-479.82949506,0.00016438,2,"2025-05-21T01:30:38.825",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788587,1747791038834,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.834",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788588,1747791038845,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.845",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788589,1747791038854,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.854",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788590,1747791038864,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.864",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788591,1747791038874,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.874",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788592,1747791038883,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.883",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788593,1747791038893,"fUST",-215.87,0.00016438,2,"2025-05-21T01:30:38.893",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788594,1747791038903,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.903",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788595,1747791038914,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.914",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788596,1747791038924,"fUST",-310.35355871,0.00016438,2,"2025-05-21T01:30:38.924",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788597,1747791038933,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.933",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788598,1747791038944,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.944",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788599,1747791038953,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.953",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788600,1747791038963,"fUST",-430.0,0.00016438,2,"2025-05-21T01:30:38.963",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788601,1747791038973,"fUST",-430.0,0.00016438,2,"2025-05-21T01:30:38.973",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788602,1747791038982,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.982",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788603,1747791038992,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:38.992",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788604,1747791039002,"fUST",-463.34,0.00016438,2,"2025-05-21T01:30:39.002",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788605,1747791039012,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.012",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788606,1747791039022,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.022",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788607,1747791039032,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.032",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788608,1747791039260,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.260",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788609,1747791039271,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.271",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788610,1747791039282,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.282",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788611,1747791039292,"fUST",-239.12,0.00016438,2,"2025-05-21T01:30:39.292",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788612,1747791039304,"fUST",-250.06348451,0.00016438,2,"2025-05-21T01:30:39.304",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788613,1747791039316,"fUST",-347.8696684,0.00016438,2,"2025-05-21T01:30:39.316",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788614,1747791039326,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.326",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788615,1747791039337,"fUST",-430.0,0.00016438,2,"2025-05-21T01:30:39.337",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788616,1747791039347,"fUST",-446.38,0.00016438,2,"2025-05-21T01:30:39.347",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788617,1747791039357,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.357",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788618,1747791039369,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.369",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788619,1747791039379,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.379",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788620,1747791039388,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.388",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788621,1747791039398,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.398",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788622,1747791039409,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.409",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788623,1747791039419,"fUST",-500.43,0.00016438,2,"2025-05-21T01:30:39.419",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788624,1747791039430,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.430",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788625,1747791039439,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.439",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788626,1747791039451,"fUST",-514.57,0.00016438,2,"2025-05-21T01:30:39.451",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788627,1747791039461,"fUST",-450.0,0.00016438,2,"2025-05-21T01:30:39.461",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788628,1747791039470,"fUST",-430.0,0.00016438,2,"2025-05-21T01:30:39.470",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788629,1747791039480,"fUST",-166.89096403,0.00016438,2,"2025-05-21T01:30:39.480",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788630,1747791039489,"fUST",-209.35958231,0.00016438,2,"2025-05-21T01:30:39.489",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788631,1747791039498,"fUST",-409.20093623,0.0001659,2,"2025-05-21T01:30:39.498",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788632,1747791039509,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.509",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788633,1747791039519,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.519",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788634,1747791039528,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.528",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788635,1747791039539,"fUST",-237.41891045,0.00016711,2,"2025-05-21T01:30:39.539",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788636,1747791039548,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.548",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788637,1747791039558,"fUST",-569.60171338,0.00016711,2,"2025-05-21T01:30:39.558",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788638,1747791039568,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.568",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788639,1747791039578,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.578",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788640,1747791039587,"fUST",-459.24618353,0.00016711,2,"2025-05-21T01:30:39.587",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788641,1747791039596,"fUST",-500.0,0.00016711,2,"2025-05-21T01:30:39.596",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788642,1747791039606,"fUST",-539.15,0.00016712,2,"2025-05-21T01:30:39.606",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788643,1747791039618,"fUST",-430.0,0.00016712,2,"2025-05-21T01:30:39.618",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788644,1747791039629,"fUST",-430.0,0.00016712,2,"2025-05-21T01:30:39.629",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788645,1747791039640,"fUST",-463.34,0.00016712,2,"2025-05-21T01:30:39.640",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788646,1747791039650,"fUST",-430.0,0.00016712,2,"2025-05-21T01:30:39.650",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788647,1747791039660,"fUST",-275.26820965,0.00016712,2,"2025-05-21T01:30:39.660",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788648,1747791039669,"fUST",-500.0,0.00016867,2,"2025-05-21T01:30:39.669",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788649,1747791039679,"fUST",-191.66117094,0.00016867,2,"2025-05-21T01:30:39.679",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788650,1747791039688,"fUST",-500.0,0.00016867,2,"2025-05-21T01:30:39.688",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788651,1747791039697,"fUST",-409.20093623,0.00016934,2,"2025-05-21T01:30:39.697",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788652,1747791039707,"fUST",-430.0,0.00016986,2,"2025-05-21T01:30:39.707",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788653,1747791039717,"fUST",-430.0,0.00016986,2,"2025-05-21T01:30:39.717",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788654,1747791039727,"fUST",-463.34,0.00016986,2,"2025-05-21T01:30:39.727",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788655,1747791039736,"fUST",-430.0,0.00016986,2,"2025-05-21T01:30:39.736",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788656,1747791039747,"fUST",-212.38718278,0.00016997,3,"2025-05-21T01:30:39.747",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788657,1747791039756,"fUST",-9542.60480248,0.00016997,3,"2025-05-21T01:30:39.756",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788658,1747791039766,"fUST",-894.64583333,0.00016997,3,"2025-05-21T01:30:39.766",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788659,1747791039775,"fUST",-430.0,0.0001726,2,"2025-05-21T01:30:39.775",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788660,1747791039785,"fUST",-430.0,0.0001726,2,"2025-05-21T01:30:39.785",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788661,1747791039794,"fUST",-463.34,0.0001726,2,"2025-05-21T01:30:39.794",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788662,1747791039804,"fUST",-244.0,0.0001726,2,"2025-05-21T01:30:39.804",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788663,1747791039813,"fUST",-409.20093623,0.00017279,2,"2025-05-21T01:30:39.813",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788664,1747791039823,"fUST",-500.0,0.0001741,2,"2025-05-21T01:30:39.823",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788665,1747791039843,"fUST",-430.0,0.00017534,2,"2025-05-21T01:30:39.843",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788666,1747791039853,"fUST",-430.0,0.00017534,2,"2025-05-21T01:30:39.853",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788667,1747791039863,"fUST",-463.34,0.00017534,2,"2025-05-21T01:30:39.863",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788668,1747791039872,"fUST",-409.20093623,0.00017624,2,"2025-05-21T01:30:39.872",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788669,1747791039882,"fUST",-174.32,0.00017808,2,"2025-05-21T01:30:39.882",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788670,1747791039891,"fUST",-430.0,0.00017808,2,"2025-05-21T01:30:39.891",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788671,1747791039900,"fUST",-463.34,0.00017808,2,"2025-05-21T01:30:39.900",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788672,1747791039910,"fUST",-160.0,0.00017811,2,"2025-05-21T01:30:39.910",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788673,1747791039920,"fUST",-894.64583333,0.00017811,2,"2025-05-21T01:30:39.920",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788674,1747791039929,"fUST",-422.65292303,0.00017811,2,"2025-05-21T01:30:39.929",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788675,1747791039938,"fUST",-160.0,0.00017811,2,"2025-05-21T01:30:39.938",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788676,1747791039960,"fUST",-12640.66806714,0.00017811,2,"2025-05-21T01:30:39.960",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788678,1747791039970,"fUST",-160.0,0.00017811,2,"2025-05-21T01:30:39.970",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788680,1747791039979,"fUST",-160.0,0.00017811,2,"2025-05-21T01:30:39.979",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788681,1747791039989,"fUST",-409.20093623,0.00017969,2,"2025-05-21T01:30:39.989",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788682,1747791039999,"fUST",-430.0,0.00018082,2,"2025-05-21T01:30:39.999",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788684,1747791040010,"fUST",-463.34,0.00018082,2,"2025-05-21T01:30:40.010",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788685,1747791040020,"fUST",-409.20093623,0.00018314,2,"2025-05-21T01:30:40.020",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788686,1747791040030,"fUST",-430.0,0.00018356,2,"2025-05-21T01:30:40.030",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788687,1747791040039,"fUST",-463.34,0.00018356,2,"2025-05-21T01:30:40.039",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788688,1747791040049,"fUST",-286.65,0.0001863,2,"2025-05-21T01:30:40.049",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788689,1747791040058,"fUST",-463.34,0.0001863,2,"2025-05-21T01:30:40.058",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788690,1747791040067,"fUST",-409.20093623,0.00018659,2,"2025-05-21T01:30:40.067",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788691,1747791040077,"fUST",-463.34,0.00018904,2,"2025-05-21T01:30:40.077",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788692,1747791040087,"fUST",-409.20093623,0.00019003,2,"2025-05-21T01:30:40.087",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788694,1747791040097,"fUST",-463.34,0.00019178,2,"2025-05-21T01:30:40.097",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788696,1747791040107,"fUST",-196.424093,0.00019178,2,"2025-05-21T01:30:40.107",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788698,1747791040116,"fUST",-409.20093623,0.00019348,2,"2025-05-21T01:30:40.116",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788700,1747791040126,"fUST",-463.34,0.00019452,2,"2025-05-21T01:30:40.126",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788702,1747791040135,"fUST",-409.20093623,0.00019693,2,"2025-05-21T01:30:40.135",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788703,1747791040145,"fUST",-463.34,0.00019726,2,"2025-05-21T01:30:40.145",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788704,1747791040155,"fUST",-547.0,0.00019873,2,"2025-05-21T01:30:40.155",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788705,1747791040164,"fUST",-2235.0,0.00019873,2,"2025-05-21T01:30:40.164",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788706,1747791040174,"fUST",-157.85,0.0002,2,"2025-05-21T01:30:40.174",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788707,1747791040183,"fUST",-463.34,0.0002,2,"2025-05-21T01:30:40.183",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788708,1747791040193,"fUST",-409.20093623,0.00020038,2,"2025-05-21T01:30:40.193",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788709,1747791040202,"fUST",-444.313509,0.00020187,2,"2025-05-21T01:30:40.202",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788710,1747791040212,"fUST",-463.34,0.00020273,2,"2025-05-21T01:30:40.212",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788711,1747791040223,"fUST",-409.20093623,0.00020383,3,"2025-05-21T01:30:40.223",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788712,1747791040232,"fUST",-463.34,0.00020547,2,"2025-05-21T01:30:40.232",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788713,1747791040243,"fUST",-409.20093623,0.00020728,3,"2025-05-21T01:30:40.243",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788714,1747791040252,"fUST",-463.34,0.00020821,2,"2025-05-21T01:30:40.252",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788715,1747791040262,"fUST",-452.67947265,0.000209,2,"2025-05-21T01:30:40.262",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788716,1747791040272,"fUST",-396.898,0.0002091,2,"2025-05-21T01:30:40.272",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788717,1747791040282,"fUST",-881.19333803,0.00020937,2,"2025-05-21T01:30:40.282",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788718,1747791040292,"fUST",-409.20093623,0.00021072,4,"2025-05-21T01:30:40.292",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788719,1747791040302,"fUST",-463.34,0.00021095,2,"2025-05-21T01:30:40.302",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788720,1747791040311,"fUST",-700.0,0.00021225,2,"2025-05-21T01:30:40.311",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788721,1747791040320,"fUST",-463.34,0.00021369,2,"2025-05-21T01:30:40.320",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788722,1747791040330,"fUST",-409.20093623,0.00021417,5,"2025-05-21T01:30:40.330",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788723,1747791040340,"fUST",-463.34,0.00021643,2,"2025-05-21T01:30:40.340",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788724,1747791040350,"fUST",-409.20093623,0.00021762,5,"2025-05-21T01:30:40.350",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788725,1747791040360,"fUST",-181.82360632,0.000219,2,"2025-05-21T01:30:40.360",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788726,1747791040374,"fUST",-463.34,0.00021917,2,"2025-05-21T01:30:40.374",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788727,1747791040384,"fUST",-2523.03,0.00021917,2,"2025-05-21T01:30:40.384",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788728,1747791040394,"fUST",-251.01,0.00022,2,"2025-05-21T01:30:40.394",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788729,1747791040407,"fUST",-175.0,0.00022,2,"2025-05-21T01:30:40.407",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788730,1747791040421,"fUST",-409.20093623,0.00022107,6,"2025-05-21T01:30:40.421",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788731,1747791040430,"fUST",-463.34,0.00022191,2,"2025-05-21T01:30:40.430",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788732,1747791040441,"fUST",-700.0,0.00022321,2,"2025-05-21T01:30:40.441",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788733,1747791040454,"fUST",-409.20093623,0.00022452,7,"2025-05-21T01:30:40.454",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788734,1747791040464,"fUST",-463.34,0.00022465,2,"2025-05-21T01:30:40.464",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788735,1747791040473,"fUST",-673.96702,0.00022494,2,"2025-05-21T01:30:40.473",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788736,1747791040483,"fUST",-463.37671289,0.00022739,2,"2025-05-21T01:30:40.483",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788737,1747791040493,"fUST",-409.20093623,0.00022797,7,"2025-05-21T01:30:40.493",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788738,1747791040503,"fUST",-181.82360629,0.00022863,2,"2025-05-21T01:30:40.503",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788739,1747791040513,"fUST",-543.764,0.00022873,2,"2025-05-21T01:30:40.513",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788740,1747791040522,"fUST",-2235.0,0.00022873,2,"2025-05-21T01:30:40.522",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788741,1747791040531,"fUST",-124260.43352861,0.00023,6,"2025-05-21T01:30:40.531",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788742,1747791040548,"fUST",-28231.87461066,0.00023,6,"2025-05-21T01:30:40.548",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788743,1747791040560,"fUST",-667.58803514,0.00023,6,"2025-05-21T01:30:40.560",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788744,1747791040571,"fUST",-1056.37985105,0.00023,6,"2025-05-21T01:30:40.571",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788745,1747791040783,"fUST",-187.25937885,0.00016438,2,"2025-05-21T01:30:40.783",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788746,1747791040794,"fUST",-446.74062115,0.00019873,2,"2025-05-21T01:30:40.794",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788749,1747791042396,"fUST",-260.25937885,0.00019873,2,"2025-05-21T01:30:42.396",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788750,1747791042406,"fUST",-707.0,0.00022873,2,"2025-05-21T01:30:42.406",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788751,1747791042416,"fUST",-1212.94581559,0.00023,6,"2025-05-21T01:30:42.416",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788763,1747791043533,"fUST",-3239.21286451,0.00023,6,"2025-05-21T01:30:43.533",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788764,1747791043545,"fUST",-275.08589369,0.00023,6,"2025-05-21T01:30:43.545",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788765,1747791043618,"fUST",-6859.99886196,0.00023,6,"2025-05-21T01:30:43.618",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788766,1747791043630,"fUST",-2035.65963634,0.00023,6,"2025-05-21T01:30:43.630",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788767,1747791043641,"fUST",-1685.7641969,0.00023,6,"2025-05-21T01:30:43.641",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788779,1747791046544,"fUST",-159.72618331,0.00016274,2,"2025-05-21T01:30:46.544",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788781,1747791046555,"fUST",-252.15678591,0.00019873,2,"2025-05-21T01:30:46.555",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788794,1747791970447,"fUST",158.459,0.0002,120,"2025-05-21T01:46:10.447",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788810,1747792232660,"fUST",-160.0,0.00013562,2,"2025-05-21T01:50:32.660",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788811,1747792232671,"fUST",-399.882158,0.00013699,2,"2025-05-21T01:50:32.671",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788812,1747792232681,"fUST",-2821.1792967,0.0001577,2,"2025-05-21T01:50:32.681",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788813,1747792232690,"fUST",-261.35040086,0.00016337,2,"2025-05-21T01:50:32.690",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788815,1747792232700,"fUST",-1200.0,0.00016437,2,"2025-05-21T01:50:32.700",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788817,1747792232710,"fUST",-213.55702116,0.00016437,2,"2025-05-21T01:50:32.710",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788888,1747792238565,"fUST",-86.44297884,0.00016437,2,"2025-05-21T01:50:38.565",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788889,1747792238575,"fUST",-300.0,0.00016437,2,"2025-05-21T01:50:38.575",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788890,1747792238585,"fUST",-451.62085153,0.00016438,2,"2025-05-21T01:50:38.585",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788891,1747792238594,"fUST",-430.0,0.00016438,2,"2025-05-21T01:50:38.594",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788892,1747792238603,"fUST",-399.88265152,0.00016438,2,"2025-05-21T01:50:38.603",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788893,1747792238612,"fUST",-215.9041686,0.00016438,2,"2025-05-21T01:50:38.612",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788894,1747792238622,"fUST",-159.91641071,0.00016438,2,"2025-05-21T01:50:38.622",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788895,1747792238632,"fUST",-240.69301921,0.00016438,2,"2025-05-21T01:50:38.632",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788896,1747792238642,"fUST",-398.53986921,0.00016438,2,"2025-05-21T01:50:38.642",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788897,1747792238651,"fUST",-295.45777659,0.00016438,2,"2025-05-21T01:50:38.651",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788898,1747792238660,"fUST",-252.68089284,0.00016438,2,"2025-05-21T01:50:38.660",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788899,1747792238670,"fUST",-431.26817298,0.00016712,2,"2025-05-21T01:50:38.670",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788900,1747792238679,"fUST",-160.0,0.00017837,2,"2025-05-21T01:50:38.679",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788901,1747792238688,"fUST",-160.0,0.00017837,2,"2025-05-21T01:50:38.688",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788902,1747792238697,"fUST",-119.39520963,0.000179,2,"2025-05-21T01:50:38.697",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788903,1747792238709,"fUST",-83.41010278,0.000179,2,"2025-05-21T01:50:38.709",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788905,1747792238720,"fUST",-202.80531236,0.00018321,2,"2025-05-21T01:50:38.720",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788907,1747792238729,"fUST",-202.80531236,0.00018742,2,"2025-05-21T01:50:38.729",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788909,1747792238739,"fUST",-304.20531223,0.000189,2,"2025-05-21T01:50:38.739",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788911,1747792238748,"fUST",-202.80531236,0.00019163,2,"2025-05-21T01:50:38.748",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788913,1747792238761,"fUST",-202.80531236,0.00019584,2,"2025-05-21T01:50:38.761",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788914,1747792238770,"fUST",-300.888925,0.00019764,2,"2025-05-21T01:50:38.770",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788916,1747792238779,"fUST",-202.80531236,0.00020005,2,"2025-05-21T01:50:38.779",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788918,1747792238788,"fUST",-261.35040086,0.00020119,2,"2025-05-21T01:50:38.788",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788919,1747792238799,"fUST",-399.882158,0.00020187,2,"2025-05-21T01:50:38.799",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788921,1747792238808,"fUST",-2032.03907138,0.0002027,2,"2025-05-21T01:50:38.808",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788923,1747792238820,"fUST",-202.96092862,0.0002027,2,"2025-05-21T01:50:38.820",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788925,1747792238832,"fUST",-707.0,0.0002027,2,"2025-05-21T01:50:38.832",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788927,1747792238842,"fUST",-150.093,0.0002027,2,"2025-05-21T01:50:38.842",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361788929,1747792238851,"fUST",-114.89889246,0.0002027,2,"2025-05-21T01:50:38.851",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789007,1747792240769,"fUST",-124.82010754,0.0002027,2,"2025-05-21T01:50:40.769",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789008,1747792240779,"fUST",-195.678,0.0002027,2,"2025-05-21T01:50:40.779",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789009,1747792240789,"fUST",-154.82189246,0.0002027,2,"2025-05-21T01:50:40.789",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789015,1747792243598,"fUST",-202.80354149,0.000189,2,"2025-05-21T01:50:43.598",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789016,1747792243608,"fUST",-180.36351354,0.0002027,2,"2025-05-21T01:50:43.608",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789017,1747792243619,"fUST",-68.814594,0.0002027,2,"2025-05-21T01:50:43.619",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789018,1747792243628,"fUST",-150.092,0.0002027,2,"2025-05-21T01:50:43.628",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789019,1747792243638,"fUST",-202.80531236,0.00020426,3,"2025-05-21T01:50:43.638",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789020,1747792243647,"fUST",-212.38718278,0.00020751,2,"2025-05-21T01:50:43.647",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789021,1747792243656,"fUST",-422.65292303,0.00020751,2,"2025-05-21T01:50:43.656",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789022,1747792243665,"fUST",-160.0,0.00020751,2,"2025-05-21T01:50:43.665",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789023,1747792243674,"fUST",-160.0,0.00020751,2,"2025-05-21T01:50:43.674",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789024,1747792243683,"fUST",-7368.62366631,0.00020759,2,"2025-05-21T01:50:43.683",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789058,1747792246786,"fUST",-1082.12230674,0.00020751,2,"2025-05-21T01:50:46.786",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789059,1747792246799,"fUST",-2028.12413395,0.00020751,2,"2025-05-21T01:50:46.799",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789063,1747792443338,"fUST",160.5,0.0002,120,"2025-05-21T01:54:03.338",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789064,1747793020122,"fUST",-304.492476,0.00013699,2,"2025-05-21T02:03:40.122",0.0002555,17.59,0.7676958015403018,303685971.56035703]
[361789066,1747793208658,"fUST",-223.930634,0.00013562,2,"2025-05-21T02:06:48.658",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789069,1747793393659,"fUST",-273.5632073,0.00013426,2,"2025-05-21T02:09:53.659",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789070,1747793395893,"fUST",-153.58659792,0.00013426,2,"2025-05-21T02:09:55.893",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789105,1747793431839,"fUST",-168.72202108,0.00013426,2,"2025-05-21T02:10:31.839",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789107,1747793431850,"fUST",-84.736732,0.00013699,2,"2025-05-21T02:10:31.850",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789109,1747793431859,"fUST",-407.476154,0.0001577,2,"2025-05-21T02:10:31.859",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789111,1747793431869,"fUST",-403.3573642,0.00016438,2,"2025-05-21T02:10:31.869",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789113,1747793431879,"fUST",-160.0,0.00017846,2,"2025-05-21T02:10:31.879",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789114,1747793431888,"fUST",-250.78900782,0.00018128,2,"2025-05-21T02:10:31.888",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789116,1747793431898,"fUST",-1485.690733,0.00018417,2,"2025-05-21T02:10:31.898",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789118,1747793431908,"fUST",-1391.1484813,0.00019064,2,"2025-05-21T02:10:31.908",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789120,1747793431918,"fUST",-404.0,0.0001915,2,"2025-05-21T02:10:31.918",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789140,1747793432107,"fUST",-196.424093,0.00019178,2,"2025-05-21T02:10:32.107",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789142,1747793432119,"fUST",-180.19896134,0.00019517,2,"2025-05-21T02:10:32.119",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789144,1747793432129,"fUST",-365.8597728,0.00019805,2,"2025-05-21T02:10:32.129",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789146,1747793432139,"fUST",-193.12956277,0.0002,2,"2025-05-21T02:10:32.139",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789148,1747793432156,"fUST",-389.229208,0.00020187,2,"2025-05-21T02:10:32.156",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789150,1747793432169,"fUST",-1200.0,0.00020268,2,"2025-05-21T02:10:32.169",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789152,1747793432178,"fUST",-300.0,0.00020269,2,"2025-05-21T02:10:32.178",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789154,1747793432188,"fUST",-707.0,0.0002027,2,"2025-05-21T02:10:32.188",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789156,1747793432197,"fUST",-2235.0,0.0002027,2,"2025-05-21T02:10:32.197",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789158,1747793432207,"fUST",-727.33411674,0.00020601,2,"2025-05-21T02:10:32.207",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789160,1747793432217,"fUST",-6694.34239507,0.00020601,2,"2025-05-21T02:10:32.217",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789295,1747793437665,"fUST",-427.14980522,0.00020395,2,"2025-05-21T02:10:37.665",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789296,1747793437675,"fUST",-930.74918531,0.00020601,2,"2025-05-21T02:10:37.675",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789297,1747793437687,"fUST",-471.54538709,0.00020601,2,"2025-05-21T02:10:37.687",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789298,1747793437773,"fUST",-755.8897517,0.00020601,2,"2025-05-21T02:10:37.773",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789299,1747793437785,"fUST",-3788.14134797,0.00020601,2,"2025-05-21T02:10:37.785",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789300,1747793437795,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.795",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789301,1747793437805,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.805",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789302,1747793437814,"fUST",-224.91432708,0.00020608,2,"2025-05-21T02:10:37.814",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789303,1747793437824,"fUST",-229.386513,0.00020608,2,"2025-05-21T02:10:37.824",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789304,1747793437836,"fUST",-137.74399635,0.00020608,2,"2025-05-21T02:10:37.836",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789305,1747793437846,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.846",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789306,1747793437855,"fUST",-304.36827258,0.00020608,2,"2025-05-21T02:10:37.855",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789308,1747793437865,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.865",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789309,1747793437874,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.874",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789310,1747793437883,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.883",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789311,1747793437894,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.894",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789312,1747793437904,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.904",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789313,1747793437916,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.916",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789314,1747793437925,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.925",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789315,1747793437934,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.934",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789316,1747793437943,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.943",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789317,1747793437952,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.952",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789318,1747793437963,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.963",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789320,1747793437972,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.972",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789322,1747793437981,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.981",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789323,1747793437991,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:37.991",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789325,1747793438000,"fUST",-240.57375014,0.00020608,2,"2025-05-21T02:10:38.000",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789327,1747793438010,"fUST",-380.24780486,0.00020608,2,"2025-05-21T02:10:38.010",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789329,1747793438020,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:38.020",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789330,1747793438031,"fUST",-500.0,0.00020608,2,"2025-05-21T02:10:38.031",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789331,1747793438040,"fUST",-482.37989613,0.00020608,2,"2025-05-21T02:10:38.040",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789578,1747794061415,"fUST",-217.60315386,0.00013699,2,"2025-05-21T02:21:01.415",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789635,1747794584707,"fUST",-194.22370291,0.00013292,2,"2025-05-21T02:29:44.707",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789645,1747794631991,"fUST",-403.68647709,0.00013292,2,"2025-05-21T02:30:31.991",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789646,1747794632002,"fUST",-173.79517314,0.00013699,2,"2025-05-21T02:30:32.002",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789648,1747794632011,"fUST",-4033.0,0.00015,2,"2025-05-21T02:30:32.011",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789650,1747794632022,"fUST",-430.0,0.00016438,2,"2025-05-21T02:30:32.022",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789652,1747794632032,"fUST",-430.0,0.00016438,2,"2025-05-21T02:30:32.032",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789654,1747794632042,"fUST",-369.06,0.00016712,2,"2025-05-21T02:30:32.042",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789656,1747794632052,"fUST",-430.0,0.00016712,2,"2025-05-21T02:30:32.052",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789658,1747794632061,"fUST",-1088.0,0.00016985,2,"2025-05-21T02:30:32.061",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789660,1747794632071,"fUST",-430.0,0.00016986,2,"2025-05-21T02:30:32.071",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789661,1747794632081,"fUST",-430.0,0.0001726,2,"2025-05-21T02:30:32.081",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789663,1747794632090,"fUST",-430.0,0.00017534,2,"2025-05-21T02:30:32.090",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789665,1747794632100,"fUST",-430.0,0.00017808,2,"2025-05-21T02:30:32.100",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789666,1747794632109,"fUST",-300.0,0.00017861,2,"2025-05-21T02:30:32.109",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789667,1747794632120,"fUST",-300.0,0.00017861,2,"2025-05-21T02:30:32.120",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789668,1747794632129,"fUST",-195.0,0.00017861,2,"2025-05-21T02:30:32.129",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789670,1747794632139,"fUST",-160.0,0.00017862,2,"2025-05-21T02:30:32.139",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789672,1747794632148,"fUST",-212.41679935,0.00017863,2,"2025-05-21T02:30:32.148",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789675,1747794632158,"fUST",-486.33163086,0.000179,2,"2025-05-21T02:30:32.158",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789678,1747794632167,"fUST",-430.0,0.00018082,2,"2025-05-21T02:30:32.167",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789681,1747794632176,"fUST",-486.33163071,0.00018176,2,"2025-05-21T02:30:32.176",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789684,1747794632185,"fUST",-430.0,0.00018356,2,"2025-05-21T02:30:32.185",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789687,1747794632194,"fUST",-486.33163071,0.00018452,2,"2025-05-21T02:30:32.194",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789690,1747794632203,"fUST",-430.0,0.0001863,2,"2025-05-21T02:30:32.203",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789693,1747794632212,"fUST",-486.33163071,0.00018728,2,"2025-05-21T02:30:32.212",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789696,1747794632221,"fUST",-430.0,0.00018904,2,"2025-05-21T02:30:32.221",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789698,1747794632231,"fUST",-486.33163071,0.00019003,2,"2025-05-21T02:30:32.231",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789701,1747794632240,"fUST",-430.0,0.00019178,2,"2025-05-21T02:30:32.240",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789704,1747794632249,"fUST",-196.424093,0.00019178,2,"2025-05-21T02:30:32.249",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789707,1747794632258,"fUST",-385.890394,0.00019239,2,"2025-05-21T02:30:32.258",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789710,1747794632267,"fUST",-486.33163071,0.00019279,2,"2025-05-21T02:30:32.267",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789713,1747794632282,"fUST",-287.24149098,0.00019452,2,"2025-05-21T02:30:32.282",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789715,1747794632295,"fUST",-486.33163071,0.00019555,2,"2025-05-21T02:30:32.295",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789716,1747794632304,"fUST",-486.33163071,0.00019831,2,"2025-05-21T02:30:32.304",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789717,1747794632314,"fUST",-2235.0,0.00019841,2,"2025-05-21T02:30:32.314",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789719,1747794632325,"fUST",-404.0,0.00019841,2,"2025-05-21T02:30:32.325",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789721,1747794632337,"fUST",-578.0749523,0.00019922,2,"2025-05-21T02:30:32.337",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789723,1747794632346,"fUST",-153.0,0.00019945,2,"2025-05-21T02:30:32.346",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789725,1747794632355,"fUST",-153.0,0.00019945,2,"2025-05-21T02:30:32.355",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789727,1747794632364,"fUST",-153.0,0.00019978,2,"2025-05-21T02:30:32.364",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789729,1747794632374,"fUST",-2269.41,0.0002,2,"2025-05-21T02:30:32.374",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789730,1747794632383,"fUST",-160.0,0.0002,3,"2025-05-21T02:30:32.383",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789731,1747794632393,"fUST",-486.33163071,0.00020107,2,"2025-05-21T02:30:32.393",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789732,1747794632403,"fUST",-391.398327,0.00020187,2,"2025-05-21T02:30:32.403",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789733,1747794632412,"fUST",-1000.0,0.000202,2,"2025-05-21T02:30:32.412",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789735,1747794632422,"fUST",-154.6200301,0.00020356,2,"2025-05-21T02:30:32.422",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789736,1747794632431,"fUST",-486.33163071,0.00020383,3,"2025-05-21T02:30:32.431",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789737,1747794632441,"fUST",-894.64583333,0.00020389,2,"2025-05-21T02:30:32.441",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789738,1747794632451,"fUST",-2385.85253801,0.00020389,2,"2025-05-21T02:30:32.451",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789740,1747794632460,"fUST",-160.0,0.00020469,2,"2025-05-21T02:30:32.460",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789741,1747794632469,"fUST",-160.0,0.00020469,2,"2025-05-21T02:30:32.469",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789743,1747794632478,"fUST",-422.65292303,0.00020477,2,"2025-05-21T02:30:32.478",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789744,1747794632487,"fUST",-160.0,0.00020477,2,"2025-05-21T02:30:32.487",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789745,1747794632496,"fUST",-1000.0,0.000206,3,"2025-05-21T02:30:32.496",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789746,1747794632507,"fUST",-156.0,0.000206,2,"2025-05-21T02:30:32.507",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789747,1747794632525,"fUST",-486.33163071,0.00020659,3,"2025-05-21T02:30:32.525",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789749,1747794632535,"fUST",-1000.0,0.000208,4,"2025-05-21T02:30:32.535",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789750,1747794632544,"fUST",-547.55154002,0.0002082,2,"2025-05-21T02:30:32.544",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789751,1747794632555,"fUST",-201.85170638,0.0002092,2,"2025-05-21T02:30:32.555",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789752,1747794632563,"fUST",-486.33163071,0.00020934,4,"2025-05-21T02:30:32.563",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789753,1747794632573,"fUST",-6102.00899956,0.00021,3,"2025-05-21T02:30:32.573",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789754,1747794632584,"fUST",-3000.0,0.00021,2,"2025-05-21T02:30:32.584",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789755,1747794632594,"fUST",-2000.0,0.00021,2,"2025-05-21T02:30:32.594",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789757,1747794632605,"fUST",-96269.57996067,0.0002101,2,"2025-05-21T02:30:32.605",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789759,1747794632615,"fUST",-3000.0,0.0002101,2,"2025-05-21T02:30:32.615",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789760,1747794632624,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.624",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789761,1747794632634,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.634",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789762,1747794632644,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.644",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789763,1747794632654,"fUST",-621.16442301,0.00021019,2,"2025-05-21T02:30:32.654",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789764,1747794632663,"fUST",-339.91546849,0.00021019,2,"2025-05-21T02:30:32.663",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789765,1747794632673,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.673",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789766,1747794632684,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.684",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789767,1747794632694,"fUST",-311.59647473,0.00021019,2,"2025-05-21T02:30:32.694",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789768,1747794632703,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.703",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789769,1747794632712,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.712",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789770,1747794632721,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.721",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789771,1747794632731,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.731",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789772,1747794632742,"fUST",-500.0,0.00021019,2,"2025-05-21T02:30:32.742",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789773,1747794632752,"fUST",-238.02478049,0.00021019,2,"2025-05-21T02:30:32.752",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789774,1747794632762,"fUST",-3000.0,0.0002102,2,"2025-05-21T02:30:32.762",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789775,1747794632771,"fUST",-379.3,0.0002102,2,"2025-05-21T02:30:32.771",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789776,1747794632781,"fUST",-3000.0,0.0002103,2,"2025-05-21T02:30:32.781",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789777,1747794632790,"fUST",-3000.0,0.0002104,2,"2025-05-21T02:30:32.790",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789778,1747794632799,"fUST",-3000.0,0.0002105,2,"2025-05-21T02:30:32.799",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789779,1747794632809,"fUST",-3000.0,0.0002106,2,"2025-05-21T02:30:32.809",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789780,1747794632818,"fUST",-3000.0,0.0002107,2,"2025-05-21T02:30:32.818",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789781,1747794632827,"fUST",-3000.0,0.0002108,2,"2025-05-21T02:30:32.827",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789782,1747794632837,"fUST",-3000.0,0.0002109,2,"2025-05-21T02:30:32.837",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789783,1747794632847,"fUST",-155.041113,0.0002109,2,"2025-05-21T02:30:32.847",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789784,1747794632856,"fUST",-3000.0,0.000211,2,"2025-05-21T02:30:32.856",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789785,1747794632865,"fUST",-155.411025,0.000211,2,"2025-05-21T02:30:32.865",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789786,1747794632875,"fUST",-151.0,0.000211,2,"2025-05-21T02:30:32.875",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789787,1747794632884,"fUST",-151.494479,0.000211,2,"2025-05-21T02:30:32.884",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789788,1747794632893,"fUST",-151.876695,0.000211,2,"2025-05-21T02:30:32.893",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789789,1747794632902,"fUST",-3000.0,0.0002111,2,"2025-05-21T02:30:32.902",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789790,1747794632911,"fUST",-153.454575,0.0002111,2,"2025-05-21T02:30:32.911",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789791,1747794632920,"fUST",-151.863861,0.0002111,2,"2025-05-21T02:30:32.920",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789792,1747794632930,"fUST",-151.0,0.0002111,2,"2025-05-21T02:30:32.930",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789793,1747794632940,"fUST",-151.0,0.0002111,2,"2025-05-21T02:30:32.940",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789794,1747794632949,"fUST",-3000.0,0.0002112,2,"2025-05-21T02:30:32.949",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789795,1747794632959,"fUST",-151.0,0.0002112,2,"2025-05-21T02:30:32.959",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789796,1747794632968,"fUST",-151.162625,0.0002112,2,"2025-05-21T02:30:32.968",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789797,1747794632978,"fUST",-3000.0,0.0002113,2,"2025-05-21T02:30:32.978",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789798,1747794632988,"fUST",-153.516761,0.0002113,2,"2025-05-21T02:30:32.988",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789799,1747794632997,"fUST",-3000.0,0.0002114,2,"2025-05-21T02:30:32.997",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789800,1747794633007,"fUST",-3000.0,0.0002115,2,"2025-05-21T02:30:33.007",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789801,1747794633016,"fUST",-3000.0,0.0002116,2,"2025-05-21T02:30:33.016",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789802,1747794633027,"fUST",-151.0,0.0002116,2,"2025-05-21T02:30:33.027",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789803,1747794633038,"fUST",-3000.0,0.0002117,2,"2025-05-21T02:30:33.038",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789804,1747794633048,"fUST",-151.0,0.0002117,2,"2025-05-21T02:30:33.048",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789805,1747794633058,"fUST",-151.0,0.0002117,2,"2025-05-21T02:30:33.058",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789806,1747794633067,"fUST",-3000.0,0.0002118,2,"2025-05-21T02:30:33.067",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789807,1747794633076,"fUST",-164.346071,0.0002118,2,"2025-05-21T02:30:33.076",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789808,1747794633087,"fUST",-600.0,0.00021184,2,"2025-05-21T02:30:33.087",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789809,1747794633096,"fUST",-3000.0,0.0002119,2,"2025-05-21T02:30:33.096",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789810,1747794633106,"fUST",-3000.0,0.000212,2,"2025-05-21T02:30:33.106",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789811,1747794633116,"fUST",-3000.0,0.0002121,2,"2025-05-21T02:30:33.116",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789812,1747794633125,"fUST",-486.33163071,0.0002121,4,"2025-05-21T02:30:33.125",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789813,1747794633135,"fUST",-3000.0,0.0002122,2,"2025-05-21T02:30:33.135",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789814,1747794633145,"fUST",-151.0,0.0002122,2,"2025-05-21T02:30:33.145",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789815,1747794633154,"fUST",-3000.0,0.0002123,2,"2025-05-21T02:30:33.154",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789816,1747794633163,"fUST",-151.0,0.0002123,2,"2025-05-21T02:30:33.163",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789817,1747794633172,"fUST",-151.0,0.0002123,2,"2025-05-21T02:30:33.172",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789818,1747794633181,"fUST",-3000.0,0.0002124,2,"2025-05-21T02:30:33.181",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789819,1747794633191,"fUST",-3000.0,0.0002125,2,"2025-05-21T02:30:33.191",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789820,1747794633200,"fUST",-3000.0,0.0002126,2,"2025-05-21T02:30:33.200",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789821,1747794633209,"fUST",-3000.0,0.0002127,2,"2025-05-21T02:30:33.209",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789822,1747794633218,"fUST",-160.95056,0.0002127,2,"2025-05-21T02:30:33.218",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789823,1747794633227,"fUST",-3000.0,0.0002128,2,"2025-05-21T02:30:33.227",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789824,1747794633236,"fUST",-151.0,0.0002128,2,"2025-05-21T02:30:33.236",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789825,1747794633245,"fUST",-151.0,0.0002128,2,"2025-05-21T02:30:33.245",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789826,1747794633255,"fUST",-3000.0,0.0002129,2,"2025-05-21T02:30:33.255",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789827,1747794633265,"fUST",-3000.0,0.000213,2,"2025-05-21T02:30:33.265",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789828,1747794633278,"fUST",-3000.0,0.0002131,2,"2025-05-21T02:30:33.278",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789829,1747794633289,"fUST",-3000.0,0.0002132,2,"2025-05-21T02:30:33.289",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789830,1747794633299,"fUST",-3000.0,0.0002133,2,"2025-05-21T02:30:33.299",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789831,1747794633309,"fUST",-3000.0,0.0002134,2,"2025-05-21T02:30:33.309",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789832,1747794633319,"fUST",-1427.47483057,0.0002135,2,"2025-05-21T02:30:33.319",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789833,1747794637801,"fUST",-707.0,0.00019841,2,"2025-05-21T02:30:37.801",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789834,1747794637811,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.811",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789835,1747794637820,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.820",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789836,1747794637830,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.830",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789837,1747794637840,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.840",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789838,1747794637849,"fUST",-175.63268325,0.00021209,2,"2025-05-21T02:30:37.849",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789839,1747794637859,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.859",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789840,1747794637868,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.868",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789841,1747794637878,"fUST",-500.0,0.00021209,2,"2025-05-21T02:30:37.878",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789842,1747794637887,"fUST",-317.03453289,0.00021209,2,"2025-05-21T02:30:37.887",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789843,1747794637898,"fUST",-232.73278384,0.0002135,2,"2025-05-21T02:30:37.898",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789892,1747794646015,"fUST",-194.22370291,0.00021137,2,"2025-05-21T02:30:46.015",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789893,1747794646026,"fUST",-1339.79238559,0.0002135,2,"2025-05-21T02:30:46.026",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789894,1747794646035,"fUST",-151.0,0.0002135,2,"2025-05-21T02:30:46.035",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789895,1747794646044,"fUST",-151.0,0.0002135,2,"2025-05-21T02:30:46.044",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789896,1747794646054,"fUST",-3000.0,0.0002136,2,"2025-05-21T02:30:46.054",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789897,1747794646063,"fUST",-3000.0,0.0002137,2,"2025-05-21T02:30:46.063",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789898,1747794646072,"fUST",-3000.0,0.0002138,2,"2025-05-21T02:30:46.072",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789899,1747794646082,"fUST",-414.34395217,0.0002139,2,"2025-05-21T02:30:46.082",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789900,1747794646094,"fUST",-2585.65604783,0.0002139,2,"2025-05-21T02:30:46.094",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789901,1747794646104,"fUST",-3000.0,0.000214,2,"2025-05-21T02:30:46.104",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789902,1747794646114,"fUST",-3000.0,0.0002141,2,"2025-05-21T02:30:46.114",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789903,1747794646123,"fUST",-3000.0,0.0002142,2,"2025-05-21T02:30:46.123",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789904,1747794646132,"fUST",-151.0,0.0002142,2,"2025-05-21T02:30:46.132",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789905,1747794646142,"fUST",-151.0,0.0002142,2,"2025-05-21T02:30:46.142",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789906,1747794646151,"fUST",-3000.0,0.0002143,2,"2025-05-21T02:30:46.151",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789907,1747794646161,"fUST",-3970.132051,0.0002144,2,"2025-05-21T02:30:46.161",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789908,1747794646170,"fUST",-547.55154001,0.00021476,2,"2025-05-21T02:30:46.170",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789909,1747794646179,"fUST",-486.33163071,0.00021486,5,"2025-05-21T02:30:46.179",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789910,1747794646188,"fUST",-153.6872563,0.00021589,2,"2025-05-21T02:30:46.188",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789911,1747794646197,"fUST",-486.33163071,0.00021762,5,"2025-05-21T02:30:46.197",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789912,1747794646206,"fUST",-1005.05,0.000218,5,"2025-05-21T02:30:46.206",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789913,1747794646215,"fUST",-2501.1,0.000218,2,"2025-05-21T02:30:46.215",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789914,1747794646224,"fUST",-2417.9,0.00021917,2,"2025-05-21T02:30:46.224",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789915,1747794646233,"fUST",-151.0,0.00021918,2,"2025-05-21T02:30:46.233",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789916,1747794646242,"fUST",-151.0,0.00021918,2,"2025-05-21T02:30:46.242",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789917,1747794646251,"fUST",-238.498514,0.00021918,2,"2025-05-21T02:30:46.251",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789918,1747794646260,"fUST",-151.0,0.00021918,7,"2025-05-21T02:30:46.260",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789919,1747794646270,"fUST",-151.0,0.00021918,7,"2025-05-21T02:30:46.270",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789920,1747794646279,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.279",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789921,1747794646288,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.288",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789922,1747794646297,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.297",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789923,1747794646307,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.307",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789924,1747794646316,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.316",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789925,1747794646326,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.326",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789926,1747794646335,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.335",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789927,1747794646344,"fUST",-494.06538418,0.00021918,2,"2025-05-21T02:30:46.344",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789928,1747794646354,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.354",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789929,1747794646363,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.363",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789930,1747794646372,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.372",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789931,1747794646381,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.381",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789932,1747794646391,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.391",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789933,1747794646400,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.400",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789934,1747794646409,"fUST",-500.0,0.00021918,2,"2025-05-21T02:30:46.409",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789935,1747794646418,"fUST",-2766.67342319,0.00022,7,"2025-05-21T02:30:46.418",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789936,1747794646427,"fUST",-2000.0,0.00022,2,"2025-05-21T02:30:46.427",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789937,1747794646437,"fUST",-175.0,0.00022,2,"2025-05-21T02:30:46.437",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789938,1747794646445,"fUST",-486.33163071,0.00022038,6,"2025-05-21T02:30:46.445",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789939,1747794646455,"fUST",-547.55154001,0.00022132,2,"2025-05-21T02:30:46.455",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789941,1747794646464,"fUST",-600.0,0.0002228,2,"2025-05-21T02:30:46.464",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789942,1747794646473,"fUST",-486.33163071,0.00022314,7,"2025-05-21T02:30:46.473",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789943,1747794646481,"fUST",-607.310107,0.00022415,2,"2025-05-21T02:30:46.481",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789944,1747794646491,"fUST",-505.0,0.000225,7,"2025-05-21T02:30:46.491",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789945,1747794646500,"fUST",-200.0,0.000225,7,"2025-05-21T02:30:46.500",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789946,1747794646510,"fUST",-242.17353223,0.000225,7,"2025-05-21T02:30:46.510",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789947,1747794646519,"fUST",-486.33163071,0.0002259,7,"2025-05-21T02:30:46.519",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789948,1747794646532,"fUST",-547.55154001,0.00022788,2,"2025-05-21T02:30:46.532",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789949,1747794646542,"fUST",-569.412,0.00022841,2,"2025-05-21T02:30:46.542",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789950,1747794646551,"fUST",-404.0,0.00022841,2,"2025-05-21T02:30:46.551",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789951,1747794646560,"fUST",-181.323,0.00022841,2,"2025-05-21T02:30:46.560",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789952,1747794646570,"fUST",-486.33163071,0.00022866,8,"2025-05-21T02:30:46.570",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789953,1747794646580,"fUST",-200.0,0.0002296,7,"2025-05-21T02:30:46.580",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789955,1747794646590,"fUST",-200.0,0.0002296,7,"2025-05-21T02:30:46.590",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789956,1747794646601,"fUST",-335893.92980563,0.00023,6,"2025-05-21T02:30:46.601",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789962,1747794721730,"fUST",249.0,0.00013,10,"2025-05-21T02:32:01.730",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789968,1747795651604,"fUST",-657.0,0.0001315,2,"2025-05-21T02:47:31.604",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361789974,1747795777686,"fUST",221.70166619,0.00013,2,"2025-05-21T02:49:37.686",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790003,1747795835879,"fUST",766.130194,0.0002,120,"2025-05-21T02:50:35.879",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790005,1747795837966,"fUST",-721.70166619,0.0001369,2,"2025-05-21T02:50:37.966",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790006,1747795837976,"fUST",-352.258494,0.00013699,2,"2025-05-21T02:50:37.976",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790008,1747795837986,"fUST",-160.0,0.00015,2,"2025-05-21T02:50:37.986",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790010,1747795837996,"fUST",-160.0,0.00017945,2,"2025-05-21T02:50:37.996",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790011,1747795838005,"fUST",-150.14,0.000185,2,"2025-05-21T02:50:38.005",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790012,1747795838015,"fUST",-404.0,0.00019635,2,"2025-05-21T02:50:38.015",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790014,1747795838025,"fUST",-977.4691674,0.00019916,2,"2025-05-21T02:50:38.025",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790015,1747795838037,"fUST",-477.473961,0.00019957,2,"2025-05-21T02:50:38.037",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790016,1747795838047,"fUST",-209.8090879,0.00019969,2,"2025-05-21T02:50:38.047",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790017,1747795838056,"fUST",-180.62,0.0002,8,"2025-05-21T02:50:38.056",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790018,1747795838066,"fUST",-352.258494,0.00020187,2,"2025-05-21T02:50:38.066",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790020,1747795838075,"fUST",-151.0,0.0002102,2,"2025-05-21T02:50:38.075",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790022,1747795838085,"fUST",-300.0,0.00021034,2,"2025-05-21T02:50:38.085",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790023,1747795838094,"fUST",-160.0,0.00021035,2,"2025-05-21T02:50:38.094",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790025,1747795838104,"fUST",-894.64583333,0.00021035,2,"2025-05-21T02:50:38.104",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790026,1747795838114,"fUST",-4413.59198638,0.00021035,2,"2025-05-21T02:50:38.114",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790028,1747795838126,"fUST",-4541.75185877,0.00021035,2,"2025-05-21T02:50:38.126",0.0002555,17.53,0.7685135009087003,304753307.0916771]
[361790062,1747796703349,"fUST",2500.0,0.00011,2,"2025-05-21T03:05:03.349",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790063,1747796829968,"fUST",-200.48582334,0.00013426,2,"2025-05-21T03:07:09.968",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790064,1747796832654,"fUST",-200.48582334,0.00013426,2,"2025-05-21T03:07:12.654",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790069,1747797005080,"fUST",-266.60017646,0.00013426,2,"2025-05-21T03:10:05.080",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790096,1747797032475,"fUST",-3767.06287463,0.00013562,2,"2025-05-21T03:10:32.475",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790098,1747797032486,"fUST",-317.032644,0.00013699,2,"2025-05-21T03:10:32.486",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790100,1747797032495,"fUST",-404.0,0.00018482,2,"2025-05-21T03:10:32.495",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790102,1747797032505,"fUST",-238.73698,0.0001959,2,"2025-05-21T03:10:32.505",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790104,1747797032515,"fUST",-196.15915609,0.000196,7,"2025-05-21T03:10:32.515",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790106,1747797032524,"fUST",-160.0,0.0002,3,"2025-05-21T03:10:32.524",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790108,1747797032534,"fUST",-317.032644,0.00020187,2,"2025-05-21T03:10:32.534",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790110,1747797032543,"fUST",-336.71439136,0.00020642,2,"2025-05-21T03:10:32.543",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790112,1747797032553,"fUST",-160.0,0.00020706,2,"2025-05-21T03:10:32.553",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790114,1747797032562,"fUST",-894.64583333,0.00020706,2,"2025-05-21T03:10:32.562",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790116,1747797032571,"fUST",-160.0,0.00020706,2,"2025-05-21T03:10:32.571",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790118,1747797032581,"fUST",-160.0,0.00020706,2,"2025-05-21T03:10:32.581",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790120,1747797032591,"fUST",-160.0,0.00020706,2,"2025-05-21T03:10:32.591",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790122,1747797032600,"fUST",-160.0,0.00020706,2,"2025-05-21T03:10:32.600",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790124,1747797032610,"fUST",-300.0,0.00020712,2,"2025-05-21T03:10:32.610",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790126,1747797032620,"fUST",-300.0,0.00020712,2,"2025-05-21T03:10:32.620",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790128,1747797032629,"fUST",-6675.07439958,0.00020867,3,"2025-05-21T03:10:32.629",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790130,1747797032639,"fUST",-12643.00196899,0.00020868,2,"2025-05-21T03:10:32.639",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790132,1747797032648,"fUST",-160.0,0.00020868,2,"2025-05-21T03:10:32.648",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790134,1747797032657,"fUST",-201.85170637,0.00020873,2,"2025-05-21T03:10:32.657",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790136,1747797032667,"fUST",-73550.13773896,0.00020876,2,"2025-05-21T03:10:32.667",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790138,1747797032676,"fUST",-160.0,0.00020876,2,"2025-05-21T03:10:32.676",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790140,1747797032686,"fUST",-219.93169587,0.000209,4,"2025-05-21T03:10:32.686",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790142,1747797032695,"fUST",-13082.26579373,0.00020971,2,"2025-05-21T03:10:32.695",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790144,1747797032705,"fUST",-360.207,0.00020973,2,"2025-05-21T03:10:32.705",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790146,1747797032714,"fUST",-196.0,0.00021,7,"2025-05-21T03:10:32.714",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790148,1747797032724,"fUST",-300.0,0.00021034,120,"2025-05-21T03:10:32.724",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790150,1747797032734,"fUST",-300.0,0.00021034,120,"2025-05-21T03:10:32.734",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790152,1747797032743,"fUST",-300.0,0.00021034,120,"2025-05-21T03:10:32.743",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790154,1747797032753,"fUST",-261.0,0.00021034,120,"2025-05-21T03:10:32.753",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790155,1747797032763,"fUST",-219.93169586,0.00021072,4,"2025-05-21T03:10:32.763",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790156,1747797032772,"fUST",-165.289044,0.00021162,2,"2025-05-21T03:10:32.772",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790157,1747797032781,"fUST",-500.0,0.00021184,2,"2025-05-21T03:10:32.781",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790158,1747797032791,"fUST",-165.289044,0.00021215,2,"2025-05-21T03:10:32.791",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790159,1747797032801,"fUST",-219.93169586,0.00021245,4,"2025-05-21T03:10:32.801",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790160,1747797032810,"fUST",-165.289044,0.00021268,2,"2025-05-21T03:10:32.810",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790161,1747797032819,"fUST",-219.93169586,0.00021417,5,"2025-05-21T03:10:32.819",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790162,1747797032829,"fUST",-404.0,0.00021482,2,"2025-05-21T03:10:32.829",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790163,1747797032838,"fUST",-160.0,0.00021532,2,"2025-05-21T03:10:32.838",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790164,1747797032848,"fUST",-212.41679935,0.00021532,2,"2025-05-21T03:10:32.848",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790165,1747797032857,"fUST",-422.71322487,0.00021532,2,"2025-05-21T03:10:32.857",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790166,1747797032867,"fUST",-219.93169586,0.0002159,5,"2025-05-21T03:10:32.867",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790167,1747797032877,"fUST",-219.93169586,0.00021762,5,"2025-05-21T03:10:32.877",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790168,1747797032887,"fUST",-280.41,0.00021917,2,"2025-05-21T03:10:32.887",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790169,1747797032896,"fUST",-2317.16,0.00021917,2,"2025-05-21T03:10:32.896",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790170,1747797032906,"fUST",-219.93169586,0.00021934,6,"2025-05-21T03:10:32.906",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790171,1747797032916,"fUST",-175.0,0.00022,2,"2025-05-21T03:10:32.916",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790172,1747797032926,"fUST",-219.93169586,0.00022107,6,"2025-05-21T03:10:32.926",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790173,1747797032935,"fUST",-280.41,0.00022191,30,"2025-05-21T03:10:32.935",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790174,1747797032944,"fUST",-219.93169586,0.00022279,6,"2025-05-21T03:10:32.944",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790175,1747797032954,"fUST",-500.0,0.0002228,2,"2025-05-21T03:10:32.954",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790176,1747797032963,"fUST",-546.579096,0.00022384,2,"2025-05-21T03:10:32.963",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790177,1747797032972,"fUST",-219.93169586,0.00022452,7,"2025-05-21T03:10:32.972",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790178,1747797032982,"fUST",-280.41,0.00022465,30,"2025-05-21T03:10:32.982",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790179,1747797032991,"fUST",-219.93169586,0.00022624,7,"2025-05-21T03:10:32.991",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790180,1747797033000,"fUST",-431.12787218,0.00022699,2,"2025-05-21T03:10:33.000",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790181,1747797033010,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.010",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790182,1747797033019,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.019",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790183,1747797033029,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.029",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790184,1747797033038,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.038",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790185,1747797033048,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.048",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790186,1747797033058,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.058",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790187,1747797033068,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.068",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790188,1747797033078,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.078",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790189,1747797033089,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.089",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790211,1747797033099,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.099",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790214,1747797033341,"fUST",-175.17359685,0.00022699,2,"2025-05-21T03:10:33.341",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790216,1747797033351,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.351",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790218,1747797033362,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.362",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790220,1747797033372,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.372",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790222,1747797033385,"fUST",-430.68750698,0.00022699,2,"2025-05-21T03:10:33.385",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790224,1747797033395,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.395",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790226,1747797033405,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.405",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790228,1747797033416,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.416",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790230,1747797033426,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.426",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790232,1747797033436,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.436",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790234,1747797033447,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.447",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790236,1747797033456,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.456",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790238,1747797033466,"fUST",-250.0,0.00022699,2,"2025-05-21T03:10:33.466",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790239,1747797033476,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.476",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790242,1747797033486,"fUST",-500.0,0.00022699,2,"2025-05-21T03:10:33.486",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790243,1747797033496,"fUST",-66817.875698,0.000227,2,"2025-05-21T03:10:33.496",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790295,1747797038203,"fUST",-300.0,0.00020705,2,"2025-05-21T03:10:38.203",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790297,1747797038213,"fUST",-3505.81781365,0.00022699,2,"2025-05-21T03:10:38.213",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790299,1747797038225,"fUST",-5358.23671519,0.00022699,2,"2025-05-21T03:10:38.225",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790302,1747797038236,"fUST",-3794.37414741,0.00022699,2,"2025-05-21T03:10:38.236",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790304,1747797038248,"fUST",-562.7876311,0.00022699,2,"2025-05-21T03:10:38.248",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790431,1747797040460,"fUST",-0.01026399,0.00022699,2,"2025-05-21T03:10:40.460",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790674,1747797046403,"fUST",-830.6395,0.00022699,2,"2025-05-21T03:10:46.403",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790675,1747797046455,"fUST",-35948.13392866,0.00022699,2,"2025-05-21T03:10:46.455",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790676,1747797046465,"fUST",-33182.124302,0.000227,2,"2025-05-21T03:10:46.465",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790677,1747797046475,"fUST",-151.0,0.000227,2,"2025-05-21T03:10:46.475",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790678,1747797046484,"fUST",-151.0,0.000227,7,"2025-05-21T03:10:46.484",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790679,1747797046493,"fUST",-151.0,0.000227,7,"2025-05-21T03:10:46.493",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790680,1747797046503,"fUST",-280.41,0.00022739,30,"2025-05-21T03:10:46.503",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790682,1747797046514,"fUST",-219.93169586,0.00022797,7,"2025-05-21T03:10:46.514",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790683,1747797046523,"fUST",-219.93169586,0.00022969,8,"2025-05-21T03:10:46.523",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790684,1747797046533,"fUST",-343164.50147621,0.00023,6,"2025-05-21T03:10:46.533",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790685,1747797046544,"fUST",-16823.03825266,0.00023,6,"2025-05-21T03:10:46.544",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790687,1747797846122,"fUST",-297.66387268,0.00013292,2,"2025-05-21T03:24:06.122",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790688,1747797849310,"fUST",-217.35516507,0.00013292,2,"2025-05-21T03:24:09.310",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790689,1747797852647,"fUST",-76.63092425,0.00013292,2,"2025-05-21T03:24:12.647",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790695,1747798232389,"fUST",-366.18710141,0.00013426,2,"2025-05-21T03:30:32.389",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790696,1747798232400,"fUST",-314.911879,0.00013699,2,"2025-05-21T03:30:32.400",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790697,1747798232411,"fUST",-434.41872134,0.000149,2,"2025-05-21T03:30:32.411",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790698,1747798232424,"fUST",-140.83900516,0.000149,2,"2025-05-21T03:30:32.424",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790699,1747798232434,"fUST",-300.0,0.00016437,2,"2025-05-21T03:30:32.434",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790700,1747798232444,"fUST",-1200.0,0.00016437,2,"2025-05-21T03:30:32.444",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790701,1747798232453,"fUST",-354.62438859,0.00016438,2,"2025-05-21T03:30:32.453",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790702,1747798232465,"fUST",-83.54801256,0.00016438,2,"2025-05-21T03:30:32.465",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790703,1747798232474,"fUST",-450.26540493,0.00016438,2,"2025-05-21T03:30:32.474",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790704,1747798232484,"fUST",-315.46052675,0.00016438,2,"2025-05-21T03:30:32.484",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790782,1747798238358,"fUST",-300.0,0.00016437,2,"2025-05-21T03:30:38.358",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790784,1747798238369,"fUST",-132.3111051,0.00016438,2,"2025-05-21T03:30:38.369",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790786,1747798238379,"fUST",-458.61277364,0.00016438,2,"2025-05-21T03:30:38.379",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790788,1747798238388,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.388",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790790,1747798238398,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.398",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790792,1747798238408,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.408",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790794,1747798238417,"fUST",-458.3063288,0.00016438,2,"2025-05-21T03:30:38.417",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790796,1747798238427,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.427",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790798,1747798238436,"fUST",-173.46901184,0.00016438,2,"2025-05-21T03:30:38.436",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790800,1747798238445,"fUST",-554.83052237,0.00016438,2,"2025-05-21T03:30:38.445",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790802,1747798238455,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.455",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790804,1747798238465,"fUST",-24.32385238,0.00016438,2,"2025-05-21T03:30:38.465",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790806,1747798238477,"fUST",-405.67614762,0.00016438,2,"2025-05-21T03:30:38.477",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790808,1747798238487,"fUST",-538.86670532,0.00016438,2,"2025-05-21T03:30:38.487",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790810,1747798238497,"fUST",-557.96031359,0.00016438,2,"2025-05-21T03:30:38.497",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790812,1747798238507,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.507",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790814,1747798238516,"fUST",-430.65117514,0.00016438,2,"2025-05-21T03:30:38.516",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790816,1747798238527,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.527",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790818,1747798238537,"fUST",-481.66976859,0.00016438,2,"2025-05-21T03:30:38.537",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790820,1747798238547,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.547",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790822,1747798238557,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.557",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790824,1747798238567,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.567",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790826,1747798238576,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.576",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790828,1747798238586,"fUST",-453.55277055,0.00016438,2,"2025-05-21T03:30:38.586",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790830,1747798238596,"fUST",-488.89808864,0.00016438,2,"2025-05-21T03:30:38.596",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790832,1747798238606,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.606",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790834,1747798238615,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.615",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790836,1747798238624,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.624",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790838,1747798238633,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.633",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790840,1747798238643,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.643",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790842,1747798238653,"fUST",-451.47245814,0.00016438,2,"2025-05-21T03:30:38.653",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790844,1747798238663,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.663",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790846,1747798238677,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.677",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790848,1747798238688,"fUST",-447.40207249,0.00016438,2,"2025-05-21T03:30:38.688",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790850,1747798238698,"fUST",-466.96268543,0.00016438,2,"2025-05-21T03:30:38.698",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790852,1747798238708,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.708",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790854,1747798238717,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.717",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790856,1747798238731,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.731",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790857,1747798238744,"fUST",-450.50814669,0.00016438,2,"2025-05-21T03:30:38.744",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790858,1747798238754,"fUST",-462.45297523,0.00016438,2,"2025-05-21T03:30:38.754",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790859,1747798238764,"fUST",-483.38274605,0.00016438,2,"2025-05-21T03:30:38.764",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790860,1747798238774,"fUST",-430.0,0.00016438,2,"2025-05-21T03:30:38.774",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790861,1747798238784,"fUST",-507.95439912,0.00016657,2,"2025-05-21T03:30:38.784",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790862,1747798238794,"fUST",-501.99053331,0.00016657,2,"2025-05-21T03:30:38.794",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790863,1747798238803,"fUST",-500.63368415,0.00016657,2,"2025-05-21T03:30:38.803",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790864,1747798238815,"fUST",-500.91335493,0.00016657,2,"2025-05-21T03:30:38.815",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790865,1747798238826,"fUST",-237.17374792,0.00016657,2,"2025-05-21T03:30:38.826",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790866,1747798238835,"fUST",-501.74907307,0.00016663,2,"2025-05-21T03:30:38.835",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790867,1747798238846,"fUST",-500.54353834,0.00016663,2,"2025-05-21T03:30:38.846",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790868,1747798238855,"fUST",-570.0,0.00016712,2,"2025-05-21T03:30:38.855",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790869,1747798238865,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:38.865",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790870,1747798238875,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:38.875",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790872,1747798238884,"fUST",-307.10569421,0.00016712,2,"2025-05-21T03:30:38.884",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790874,1747798238894,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:38.894",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790877,1747798238904,"fUST",-455.46263381,0.00016712,2,"2025-05-21T03:30:38.904",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790879,1747798238913,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:38.913",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790881,1747798238923,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:38.923",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790883,1747798238932,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:38.932",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790885,1747798238942,"fUST",-146.27033338,0.00016712,2,"2025-05-21T03:30:38.942",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361790887,1747798238955,"fUST",-303.41590936,0.00016712,2,"2025-05-21T03:30:38.955",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791066,1747798240704,"fUST",-39.36012568,0.00016712,2,"2025-05-21T03:30:40.704",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791068,1747798240715,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:40.715",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791070,1747798240725,"fUST",-454.48674165,0.00016712,2,"2025-05-21T03:30:40.725",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791072,1747798240738,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:40.738",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791074,1747798240748,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:40.748",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791076,1747798240758,"fUST",-462.4384146,0.00016712,2,"2025-05-21T03:30:40.758",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791078,1747798240768,"fUST",-450.65928732,0.00016712,2,"2025-05-21T03:30:40.768",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791080,1747798240778,"fUST",-198.89746904,0.00016712,2,"2025-05-21T03:30:40.778",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791082,1747798240788,"fUST",-457.58863213,0.00016712,2,"2025-05-21T03:30:40.788",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791085,1747798240798,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:40.798",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791087,1747798240808,"fUST",-430.0,0.00016712,2,"2025-05-21T03:30:40.808",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791090,1747798240821,"fUST",-405.02,0.00016986,2,"2025-05-21T03:30:40.821",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791093,1747798240831,"fUST",-430.0,0.00016986,2,"2025-05-21T03:30:40.831",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791096,1747798240841,"fUST",-371.94,0.00016986,2,"2025-05-21T03:30:40.841",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791099,1747798240850,"fUST",-430.0,0.00016986,2,"2025-05-21T03:30:40.850",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791101,1747798240860,"fUST",-496.08887311,0.00016986,2,"2025-05-21T03:30:40.860",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791103,1747798240869,"fUST",-221.07222738,0.00016986,2,"2025-05-21T03:30:40.869",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791105,1747798240879,"fUST",-407.44526168,0.00016986,2,"2025-05-21T03:30:40.879",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791107,1747798240888,"fUST",-309.08885332,0.00016986,2,"2025-05-21T03:30:40.888",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791109,1747798240899,"fUST",-430.0,0.0001726,2,"2025-05-21T03:30:40.899",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791111,1747798240908,"fUST",-430.0,0.0001726,2,"2025-05-21T03:30:40.908",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791113,1747798240918,"fUST",-430.0,0.00017534,2,"2025-05-21T03:30:40.918",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791115,1747798240928,"fUST",-430.0,0.00017534,2,"2025-05-21T03:30:40.928",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791117,1747798240937,"fUST",-430.0,0.00017808,2,"2025-05-21T03:30:40.937",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791119,1747798240947,"fUST",-324.56,0.00017808,2,"2025-05-21T03:30:40.947",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791121,1747798240956,"fUST",-629.54566035,0.000179,2,"2025-05-21T03:30:40.956",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791123,1747798240966,"fUST",-420.0,0.00017963,2,"2025-05-21T03:30:40.966",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791125,1747798240976,"fUST",-180.6519699,0.00018082,2,"2025-05-21T03:30:40.976",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791127,1747798240985,"fUST",-629.54566013,0.00018176,2,"2025-05-21T03:30:40.985",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791129,1747798240995,"fUST",-629.54566013,0.00018452,2,"2025-05-21T03:30:40.995",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791131,1747798241004,"fUST",-629.54566013,0.00018728,2,"2025-05-21T03:30:41.004",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791133,1747798241014,"fUST",-629.54566013,0.00019003,2,"2025-05-21T03:30:41.014",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791135,1747798241023,"fUST",-629.54566013,0.00019279,2,"2025-05-21T03:30:41.023",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791137,1747798241033,"fUST",-707.0,0.0001941,2,"2025-05-21T03:30:41.033",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791139,1747798241043,"fUST",-2235.0,0.0001941,2,"2025-05-21T03:30:41.043",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791141,1747798241055,"fUST",-629.54566013,0.00019555,2,"2025-05-21T03:30:41.055",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791143,1747798241065,"fUST",-629.54566013,0.00019831,2,"2025-05-21T03:30:41.065",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791145,1747798241074,"fUST",-200.26456353,0.000199,2,"2025-05-21T03:30:41.074",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791147,1747798241084,"fUST",-629.54566013,0.00020107,2,"2025-05-21T03:30:41.084",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791148,1747798241094,"fUST",-314.911879,0.00020187,2,"2025-05-21T03:30:41.094",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791150,1747798241104,"fUST",-629.54566013,0.00020383,3,"2025-05-21T03:30:41.104",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791152,1747798241113,"fUST",-160.0,0.00020549,2,"2025-05-21T03:30:41.113",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791154,1747798241123,"fUST",-160.0,0.00020556,2,"2025-05-21T03:30:41.123",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791156,1747798241132,"fUST",-200.51462812,0.00020566,2,"2025-05-21T03:30:41.132",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791158,1747798241142,"fUST",-629.54566013,0.00020659,3,"2025-05-21T03:30:41.142",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791160,1747798241152,"fUST",-160.0,0.00020741,2,"2025-05-21T03:30:41.152",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791162,1747798241161,"fUST",-212.41679935,0.00020741,2,"2025-05-21T03:30:41.161",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791164,1747798241171,"fUST",-894.64583333,0.00020741,2,"2025-05-21T03:30:41.171",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791166,1747798241180,"fUST",-160.0,0.00020741,2,"2025-05-21T03:30:41.180",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791168,1747798241190,"fUST",-422.71322487,0.00020741,2,"2025-05-21T03:30:41.190",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791170,1747798241200,"fUST",-12643.00196899,0.00020741,2,"2025-05-21T03:30:41.200",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791172,1747798241210,"fUST",-160.0,0.00020749,2,"2025-05-21T03:30:41.210",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791174,1747798241221,"fUST",-629.54566013,0.00020934,4,"2025-05-21T03:30:41.221",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791176,1747798241231,"fUST",-288.166,0.00020938,2,"2025-05-21T03:30:41.231",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791178,1747798241242,"fUST",-500.0,0.00021184,2,"2025-05-21T03:30:41.242",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791180,1747798241252,"fUST",-629.54566013,0.0002121,4,"2025-05-21T03:30:41.252",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791183,1747798241263,"fUST",-629.54566013,0.00021486,5,"2025-05-21T03:30:41.263",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791185,1747798241273,"fUST",-629.54566013,0.00021762,5,"2025-05-21T03:30:41.273",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791187,1747798241284,"fUST",-817.07601809,0.00021794,2,"2025-05-21T03:30:41.284",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791189,1747798241294,"fUST",-160.55490754,0.000219,2,"2025-05-21T03:30:41.294",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791191,1747798241305,"fUST",-5483.20199104,0.000219,2,"2025-05-21T03:30:41.305",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791193,1747798241315,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.315",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791195,1747798241324,"fUST",-164.89611448,0.00021999,2,"2025-05-21T03:30:41.324",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791197,1747798241334,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.334",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791199,1747798241346,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.346",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791201,1747798241355,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.355",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791203,1747798241365,"fUST",-227.51900626,0.00021999,2,"2025-05-21T03:30:41.365",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791205,1747798241375,"fUST",-300.0,0.00021999,2,"2025-05-21T03:30:41.375",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791207,1747798241384,"fUST",-251.47567444,0.00021999,2,"2025-05-21T03:30:41.384",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791209,1747798241394,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.394",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791211,1747798241403,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.403",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791213,1747798241413,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.413",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791215,1747798241422,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.422",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791217,1747798241431,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.431",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791219,1747798241441,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.441",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791221,1747798241450,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.450",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791223,1747798241460,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.460",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791225,1747798241470,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.470",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791227,1747798241479,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.479",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791229,1747798241488,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.488",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791231,1747798241497,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.497",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791233,1747798241507,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.507",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791235,1747798241516,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.516",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791237,1747798241525,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.525",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791260,1747798241735,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.735",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791262,1747798241745,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.745",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791264,1747798241754,"fUST",-640.76114146,0.00021999,2,"2025-05-21T03:30:41.754",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791266,1747798241764,"fUST",-500.0,0.00021999,2,"2025-05-21T03:30:41.764",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791269,1747798241775,"fUST",-233.68,0.00021999,30,"2025-05-21T03:30:41.775",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791270,1747798241784,"fUST",-2220.61,0.00021999,2,"2025-05-21T03:30:41.784",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791272,1747798241793,"fUST",-31269.12572678,0.00022,2,"2025-05-21T03:30:41.793",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791323,1747798243608,"fUST",-335.277,0.0001941,2,"2025-05-21T03:30:43.608",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791326,1747798243617,"fUST",-707.14350752,0.00022,2,"2025-05-21T03:30:43.617",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791330,1747798243656,"fUST",-724.21646928,0.00022,2,"2025-05-21T03:30:43.656",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791332,1747798243668,"fUST",-717.81,0.00022,2,"2025-05-21T03:30:43.668",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791700,1747798932389,"fUST",-243.36245644,0.00013292,2,"2025-05-21T03:42:12.389",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791701,1747798934612,"fUST",-200.0,0.00013292,2,"2025-05-21T03:42:14.612",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791702,1747798937389,"fUST",-319.60498314,0.00013292,2,"2025-05-21T03:42:17.389",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791703,1747798939042,"fUST",-54.03256042,0.00013292,2,"2025-05-21T03:42:19.042",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791725,1747799432574,"fUST",-839.59836383,0.00013426,2,"2025-05-21T03:50:32.574",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791726,1747799432584,"fUST",-302.882152,0.00013699,2,"2025-05-21T03:50:32.584",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791727,1747799432594,"fUST",-430.61093112,0.00016438,2,"2025-05-21T03:50:32.594",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791728,1747799432603,"fUST",-430.0,0.00016438,2,"2025-05-21T03:50:32.603",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791729,1747799432613,"fUST",-430.0,0.00016438,2,"2025-05-21T03:50:32.613",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791730,1747799432623,"fUST",-403.3573642,0.00016438,2,"2025-05-21T03:50:32.623",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791731,1747799432633,"fUST",-430.0,0.00016712,2,"2025-05-21T03:50:32.633",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791732,1747799432642,"fUST",-460.02147148,0.00016712,2,"2025-05-21T03:50:32.642",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791733,1747799432652,"fUST",-430.0,0.00016986,2,"2025-05-21T03:50:32.652",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791734,1747799432662,"fUST",-430.0,0.0001726,2,"2025-05-21T03:50:32.662",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791735,1747799432672,"fUST",-430.0,0.00017534,2,"2025-05-21T03:50:32.672",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791736,1747799432681,"fUST",-430.0,0.00017808,2,"2025-05-21T03:50:32.681",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791737,1747799432691,"fUST",-160.0,0.00018016,2,"2025-05-21T03:50:32.691",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791738,1747799432700,"fUST",-212.41679935,0.00018016,2,"2025-05-21T03:50:32.700",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791740,1747799432710,"fUST",-160.0,0.00018016,2,"2025-05-21T03:50:32.710",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791743,1747799432722,"fUST",-894.64583333,0.00018016,2,"2025-05-21T03:50:32.722",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791745,1747799432731,"fUST",-160.0,0.00018016,2,"2025-05-21T03:50:32.731",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791746,1747799432740,"fUST",-422.71322487,0.00018016,2,"2025-05-21T03:50:32.740",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791748,1747799432749,"fUST",-10672.14933185,0.00018016,2,"2025-05-21T03:50:32.749",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791777,1747799438460,"fUST",-576.66414437,0.00018016,2,"2025-05-21T03:50:38.460",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361791984,1747799443683,"fUST",-359.449995,0.00018016,2,"2025-05-21T03:50:43.683",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792037,1747799446592,"fUST",-581.16818167,0.00018016,2,"2025-05-21T03:50:46.592",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792038,1747799446645,"fUST",-453.5703161,0.00018016,2,"2025-05-21T03:50:46.645",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792039,1747799446655,"fUST",-160.0,0.00018017,2,"2025-05-21T03:50:46.655",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792040,1747799446665,"fUST",-430.0,0.00018082,2,"2025-05-21T03:50:46.665",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792041,1747799446675,"fUST",-430.0,0.00018356,2,"2025-05-21T03:50:46.675",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792042,1747799446684,"fUST",-250.78900782,0.0001858,2,"2025-05-21T03:50:46.684",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792043,1747799446694,"fUST",-1391.1484813,0.00018599,2,"2025-05-21T03:50:46.694",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792044,1747799446703,"fUST",-561.30167839,0.0001863,2,"2025-05-21T03:50:46.703",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792045,1747799446713,"fUST",-432.0680055,0.00018692,2,"2025-05-21T03:50:46.713",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792046,1747799446723,"fUST",-314.77283021,0.000189,2,"2025-05-21T03:50:46.723",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792047,1747799446732,"fUST",-314.77283006,0.00019141,2,"2025-05-21T03:50:46.732",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792048,1747799446742,"fUST",-314.77283006,0.00019383,2,"2025-05-21T03:50:46.742",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792049,1747799446751,"fUST",-180.19896134,0.00019517,2,"2025-05-21T03:50:46.751",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792050,1747799446760,"fUST",-314.77283006,0.00019624,2,"2025-05-21T03:50:46.760",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792051,1747799446769,"fUST",-1466.39199164,0.00019668,2,"2025-05-21T03:50:46.769",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792056,1747799870918,"fUST",-185.17740586,0.00013292,2,"2025-05-21T03:57:50.918",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792057,1747799873524,"fUST",-180.5504243,0.00013292,2,"2025-05-21T03:57:53.524",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792058,1747799876182,"fUST",-180.39501686,0.00013292,2,"2025-05-21T03:57:56.182",0.0002555,17.51,0.7680788425241405,304196211.094383]
[361792088,1747800637612,"fUST",-2652.42219728,0.00013159,2,"2025-05-21T04:10:37.612",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792096,1747800637719,"fUST",-2155.4,0.00013159,2,"2025-05-21T04:10:37.719",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792099,1747800637731,"fUST",-192.17780272,0.00013159,2,"2025-05-21T04:10:37.731",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792101,1747800637740,"fUST",-296.765565,0.00013699,2,"2025-05-21T04:10:37.740",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792103,1747800637750,"fUST",-430.0,0.00016438,2,"2025-05-21T04:10:37.750",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792105,1747800637759,"fUST",-430.0,0.00016712,2,"2025-05-21T04:10:37.759",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792106,1747800637769,"fUST",-272.80311954,0.000169,2,"2025-05-21T04:10:37.769",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792108,1747800637780,"fUST",-40.11695518,0.00016986,2,"2025-05-21T04:10:37.780",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792119,1747800639950,"fUST",-8.83705194,0.00016986,2,"2025-05-21T04:10:39.950",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792127,1747800642733,"fUST",-381.04599288,0.00016986,2,"2025-05-21T04:10:42.733",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792128,1747800642743,"fUST",-272.80311938,0.0001721,2,"2025-05-21T04:10:42.743",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792129,1747800642752,"fUST",-430.0,0.0001726,2,"2025-05-21T04:10:42.752",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792130,1747800642762,"fUST",-272.80311938,0.00017521,2,"2025-05-21T04:10:42.762",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792131,1747800642772,"fUST",-584.0,0.00017533,2,"2025-05-21T04:10:42.772",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792132,1747800642782,"fUST",-309.84312309,0.00017534,2,"2025-05-21T04:10:42.782",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792133,1747800642791,"fUST",-272.80311938,0.00017831,2,"2025-05-21T04:10:42.791",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792134,1747800642800,"fUST",-160.0,0.00018019,2,"2025-05-21T04:10:42.800",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792135,1747800642810,"fUST",-212.41679935,0.00018019,2,"2025-05-21T04:10:42.810",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792136,1747800642819,"fUST",-272.80311938,0.00018141,2,"2025-05-21T04:10:42.819",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792137,1747800642828,"fUST",-272.80311938,0.00018452,2,"2025-05-21T04:10:42.828",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792138,1747800642838,"fUST",-272.80311938,0.00018762,2,"2025-05-21T04:10:42.838",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792139,1747800642847,"fUST",-272.80311938,0.00019072,2,"2025-05-21T04:10:42.847",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792140,1747800642857,"fUST",-310.36283901,0.00019209,2,"2025-05-21T04:10:42.857",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792141,1747800642867,"fUST",-197.7869458,0.00019242,2,"2025-05-21T04:10:42.867",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792142,1747800642876,"fUST",-300.0,0.00019299,2,"2025-05-21T04:10:42.876",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792143,1747800642885,"fUST",-3591.08508109,0.000193,2,"2025-05-21T04:10:42.885",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792145,1747800642897,"fUST",-483.46537967,0.000193,2,"2025-05-21T04:10:42.897",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792165,1747800645785,"fUST",-925.44953924,0.000193,2,"2025-05-21T04:10:45.785",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792166,1747800645795,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.795",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792167,1747800645804,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.804",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792168,1747800645814,"fUST",-284.3904001,0.00019307,2,"2025-05-21T04:10:45.814",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792169,1747800645826,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.826",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792170,1747800645839,"fUST",-543.8772702,0.00019307,2,"2025-05-21T04:10:45.839",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792171,1747800645848,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.848",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792172,1747800645857,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.857",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792173,1747800645867,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.867",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792174,1747800645876,"fUST",-158.84087667,0.00019307,2,"2025-05-21T04:10:45.876",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792175,1747800645886,"fUST",-502.82880809,0.00019307,2,"2025-05-21T04:10:45.886",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792176,1747800645895,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.895",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792177,1747800645904,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.904",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792178,1747800645913,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.913",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792179,1747800645923,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.923",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792180,1747800645932,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.932",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792181,1747800645941,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.941",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792182,1747800645951,"fUST",-446.42317866,0.00019307,2,"2025-05-21T04:10:45.951",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792183,1747800645960,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.960",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792184,1747800645970,"fUST",-388.57716705,0.00019307,2,"2025-05-21T04:10:45.970",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792185,1747800645987,"fUST",-111.42283295,0.00019307,2,"2025-05-21T04:10:45.987",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792186,1747800645997,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:45.997",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792187,1747800646007,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:46.007",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792188,1747800646016,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:46.016",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792189,1747800646026,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:46.026",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792190,1747800646036,"fUST",-156.47865328,0.00019307,2,"2025-05-21T04:10:46.036",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792191,1747800646046,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:46.046",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792192,1747800646055,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:46.055",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792193,1747800646064,"fUST",-500.0,0.00019307,2,"2025-05-21T04:10:46.064",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792194,1747800646075,"fUST",-470.32496383,0.00019307,2,"2025-05-21T04:10:46.075",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792212,1747801831847,"fUST",-5000.0,0.00013562,2,"2025-05-21T04:30:31.847",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792213,1747801831857,"fUST",-309.232624,0.00013699,2,"2025-05-21T04:30:31.857",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792214,1747801831868,"fUST",-261.35040086,0.00015371,2,"2025-05-21T04:30:31.868",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792215,1747801831879,"fUST",-278.228642,0.00015471,2,"2025-05-21T04:30:31.879",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792216,1747801831892,"fUST",-200.05562113,0.000159,2,"2025-05-21T04:30:31.892",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792217,1747801831902,"fUST",-200.05562087,0.00016245,2,"2025-05-21T04:30:31.902",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792218,1747801831911,"fUST",-300.0,0.00016437,2,"2025-05-21T04:30:31.911",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792219,1747801831920,"fUST",-300.0,0.00016437,2,"2025-05-21T04:30:31.920",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792220,1747801831931,"fUST",-1200.0,0.00016437,2,"2025-05-21T04:30:31.931",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792221,1747801831940,"fUST",-215.04528378,0.00016437,2,"2025-05-21T04:30:31.940",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792222,1747801831952,"fUST",-84.95471622,0.00016437,2,"2025-05-21T04:30:31.952",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792223,1747801831964,"fUST",-176.88369163,0.00016438,2,"2025-05-21T04:30:31.964",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792224,1747801831974,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:31.974",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792225,1747801831984,"fUST",-450.01846902,0.00016438,2,"2025-05-21T04:30:31.984",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792226,1747801831993,"fUST",-440.48398917,0.00016438,2,"2025-05-21T04:30:31.993",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792227,1747801832003,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:32.003",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792228,1747801832012,"fUST",-323.25417401,0.00016438,2,"2025-05-21T04:30:32.012",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792230,1747801832021,"fUST",-458.33,0.00016438,2,"2025-05-21T04:30:32.021",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792232,1747801832031,"fUST",-426.23754054,0.00016438,2,"2025-05-21T04:30:32.031",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792234,1747801832040,"fUST",-468.21,0.00016438,2,"2025-05-21T04:30:32.040",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792236,1747801832049,"fUST",-441.94390668,0.00016438,2,"2025-05-21T04:30:32.049",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792238,1747801832058,"fUST",-260.61153098,0.00016438,2,"2025-05-21T04:30:32.058",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792240,1747801832068,"fUST",-388.229383,0.00016438,2,"2025-05-21T04:30:32.068",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792241,1747801832077,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:32.077",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792242,1747801832087,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:32.087",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792243,1747801832096,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:32.096",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792244,1747801832105,"fUST",-499.79,0.00016438,2,"2025-05-21T04:30:32.105",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792245,1747801832115,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:32.115",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792246,1747801832125,"fUST",-430.0,0.00016438,2,"2025-05-21T04:30:32.125",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792247,1747801832134,"fUST",-200.05562087,0.0001659,2,"2025-05-21T04:30:32.134",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792248,1747801832143,"fUST",-458.33,0.00016712,2,"2025-05-21T04:30:32.143",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792249,1747801832151,"fUST",-430.0,0.00016712,2,"2025-05-21T04:30:32.151",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792250,1747801832161,"fUST",-200.05562087,0.00016934,2,"2025-05-21T04:30:32.161",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792251,1747801832170,"fUST",-297.08884078,0.00016986,2,"2025-05-21T04:30:32.170",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792259,1747801837813,"fUST",-300.0,0.00016436,2,"2025-05-21T04:30:37.813",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792260,1747801837823,"fUST",-483.61387853,0.00016816,2,"2025-05-21T04:30:37.823",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792261,1747801837834,"fUST",-1049.27477941,0.00016816,2,"2025-05-21T04:30:37.834",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792270,1747801840134,"fUST",-806.81200484,0.00016816,2,"2025-05-21T04:30:40.134",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792271,1747801840146,"fUST",-376.1391984,0.00016816,2,"2025-05-21T04:30:40.146",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792291,1747801842965,"fUST",-1328.46515259,0.00016816,2,"2025-05-21T04:30:42.965",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792309,1747801983412,"fUST",6409.19,0.00013,2,"2025-05-21T04:33:03.412",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792315,1747802969428,"fUST",-165.33881666,0.00013426,2,"2025-05-21T04:49:29.428",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792316,1747802972623,"fUST",-169.66225518,0.00013426,2,"2025-05-21T04:49:32.623",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792579,1747803038048,"fUST",-424.44298731,0.00013426,2,"2025-05-21T04:50:38.048",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792585,1747803038103,"fUST",-2018.91265116,0.00013426,2,"2025-05-21T04:50:38.103",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792587,1747803038114,"fUST",-652.66070144,0.00013426,2,"2025-05-21T04:50:38.114",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792591,1747803038161,"fUST",-767.5339905,0.00013426,2,"2025-05-21T04:50:38.161",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792628,1747803043237,"fUST",-801.44859775,0.00013426,2,"2025-05-21T04:50:43.237",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792630,1747803043247,"fUST",-319.711063,0.00013699,2,"2025-05-21T04:50:43.247",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792632,1747803043257,"fUST",-300.0,0.00016437,2,"2025-05-21T04:50:43.257",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792634,1747803043267,"fUST",-430.0,0.00016438,2,"2025-05-21T04:50:43.267",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792637,1747803043277,"fUST",-430.0,0.00016438,2,"2025-05-21T04:50:43.277",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792639,1747803043286,"fUST",-477.20748992,0.00016438,2,"2025-05-21T04:50:43.286",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792642,1747803043296,"fUST",-471.97113341,0.00016438,2,"2025-05-21T04:50:43.296",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792644,1747803043306,"fUST",-477.90158132,0.00016438,2,"2025-05-21T04:50:43.306",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792646,1747803043315,"fUST",-481.77908186,0.00016438,2,"2025-05-21T04:50:43.315",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792648,1747803043325,"fUST",-405.02,0.00016438,2,"2025-05-21T04:50:43.325",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792649,1747803043338,"fUST",-345.14569846,0.00016438,2,"2025-05-21T04:50:43.338",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792651,1747803043347,"fUST",-430.0,0.00016438,2,"2025-05-21T04:50:43.347",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792653,1747803043357,"fUST",-877.67,0.00016438,2,"2025-05-21T04:50:43.357",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792655,1747803043368,"fUST",-1047.38,0.00016438,2,"2025-05-21T04:50:43.368",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792657,1747803043378,"fUST",-1962.0,0.00016438,2,"2025-05-21T04:50:43.378",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792659,1747803043392,"fUST",-469.67,0.00016438,2,"2025-05-21T04:50:43.392",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792661,1747803043402,"fUST",-7219.1101422,0.0001651,2,"2025-05-21T04:50:43.402",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792663,1747803043412,"fUST",-430.0,0.00016712,2,"2025-05-21T04:50:43.412",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792665,1747803043422,"fUST",-877.67,0.00016712,2,"2025-05-21T04:50:43.422",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792667,1747803043432,"fUST",-1047.38,0.00016712,2,"2025-05-21T04:50:43.432",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792669,1747803043441,"fUST",-1962.0,0.00016712,2,"2025-05-21T04:50:43.441",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792671,1747803043451,"fUST",-469.67,0.00016712,2,"2025-05-21T04:50:43.451",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792672,1747803043460,"fUST",-609.361226,0.00016814,2,"2025-05-21T04:50:43.460",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792674,1747803043470,"fUST",-200.05562087,0.000169,2,"2025-05-21T04:50:43.470",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792676,1747803043480,"fUST",-430.0,0.00016986,2,"2025-05-21T04:50:43.480",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792678,1747803043489,"fUST",-877.67,0.00016986,2,"2025-05-21T04:50:43.489",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792679,1747803043501,"fUST",-1962.0,0.00016986,2,"2025-05-21T04:50:43.501",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792680,1747803043511,"fUST",-1047.38,0.00016986,2,"2025-05-21T04:50:43.511",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792681,1747803043521,"fUST",-469.67,0.00016986,2,"2025-05-21T04:50:43.521",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792682,1747803043530,"fUST",-430.0,0.0001726,2,"2025-05-21T04:50:43.530",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792683,1747803043540,"fUST",-200.05562087,0.0001726,2,"2025-05-21T04:50:43.540",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792684,1747803043550,"fUST",-877.67,0.0001726,2,"2025-05-21T04:50:43.550",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792685,1747803043559,"fUST",-1962.0,0.0001726,2,"2025-05-21T04:50:43.559",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792686,1747803043568,"fUST",-1047.38,0.0001726,2,"2025-05-21T04:50:43.568",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792687,1747803043578,"fUST",-469.67,0.0001726,2,"2025-05-21T04:50:43.578",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792688,1747803043587,"fUST",-334.830429,0.00017292,2,"2025-05-21T04:50:43.587",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792689,1747803043597,"fUST",-367.6727672,0.00017382,2,"2025-05-21T04:50:43.597",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792690,1747803043606,"fUST",-363.5769685,0.00017382,2,"2025-05-21T04:50:43.606",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792691,1747803043616,"fUST",-363.5769684,0.00017382,2,"2025-05-21T04:50:43.616",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792692,1747803043626,"fUST",-363.5769684,0.00017382,2,"2025-05-21T04:50:43.626",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792693,1747803043636,"fUST",-250.0,0.00017426,2,"2025-05-21T04:50:43.636",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792694,1747803043646,"fUST",-430.0,0.00017534,2,"2025-05-21T04:50:43.646",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792695,1747803043655,"fUST",-877.67,0.00017534,2,"2025-05-21T04:50:43.655",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792696,1747803043665,"fUST",-1047.38,0.00017534,2,"2025-05-21T04:50:43.665",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792697,1747803043675,"fUST",-1962.0,0.00017534,2,"2025-05-21T04:50:43.675",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792698,1747803043684,"fUST",-469.67,0.00017534,2,"2025-05-21T04:50:43.684",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792699,1747803043694,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.694",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792700,1747803043704,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.704",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792701,1747803043714,"fUST",-151.664068,0.0001754,2,"2025-05-21T04:50:43.714",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792702,1747803043725,"fUST",-161.762461,0.0001754,2,"2025-05-21T04:50:43.725",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792703,1747803043735,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.735",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792704,1747803043746,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.746",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792705,1747803043756,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.756",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792706,1747803043766,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.766",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792707,1747803043775,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.775",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792708,1747803043785,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.785",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792709,1747803043795,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.795",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792710,1747803043804,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.804",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792711,1747803043814,"fUST",-199.522408,0.0001754,2,"2025-05-21T04:50:43.814",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792712,1747803043829,"fUST",-199.522408,0.0001754,2,"2025-05-21T04:50:43.829",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792713,1747803043838,"fUST",-153.424432,0.0001754,2,"2025-05-21T04:50:43.838",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792714,1747803043848,"fUST",-151.760983,0.0001754,2,"2025-05-21T04:50:43.848",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792715,1747803043857,"fUST",-166.560343,0.0001754,2,"2025-05-21T04:50:43.857",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792716,1747803043867,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.867",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792717,1747803043877,"fUST",-152.684419,0.0001754,2,"2025-05-21T04:50:43.877",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792718,1747803043888,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.888",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792719,1747803043898,"fUST",-151.0,0.0001754,2,"2025-05-21T04:50:43.898",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792720,1747803043908,"fUST",-370.063977,0.0001754,2,"2025-05-21T04:50:43.908",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792721,1747803043917,"fUST",-370.063977,0.0001754,2,"2025-05-21T04:50:43.917",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792722,1747803043927,"fUST",-200.05562087,0.0001762,2,"2025-05-21T04:50:43.927",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792723,1747803043938,"fUST",-430.0,0.00017808,2,"2025-05-21T04:50:43.938",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792724,1747803043947,"fUST",-877.67,0.00017808,2,"2025-05-21T04:50:43.947",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792725,1747803043957,"fUST",-1047.38,0.00017808,2,"2025-05-21T04:50:43.957",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792726,1747803043967,"fUST",-1962.0,0.00017808,2,"2025-05-21T04:50:43.967",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792727,1747803043976,"fUST",-469.67,0.00017808,2,"2025-05-21T04:50:43.976",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792728,1747803043986,"fUST",-153.0,0.00017956,2,"2025-05-21T04:50:43.986",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792729,1747803043996,"fUST",-200.05562087,0.0001798,2,"2025-05-21T04:50:43.996",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792730,1747803044005,"fUST",-160.0,0.00018027,2,"2025-05-21T04:50:44.005",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792731,1747803044015,"fUST",-430.0,0.00018082,2,"2025-05-21T04:50:44.015",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792732,1747803044026,"fUST",-877.67,0.00018082,2,"2025-05-21T04:50:44.026",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792733,1747803044035,"fUST",-1047.38,0.00018082,2,"2025-05-21T04:50:44.035",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792734,1747803044045,"fUST",-1962.0,0.00018082,2,"2025-05-21T04:50:44.045",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792735,1747803044055,"fUST",-469.67,0.00018082,2,"2025-05-21T04:50:44.055",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792736,1747803044065,"fUST",-817.3000112,0.00018082,2,"2025-05-21T04:50:44.065",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792737,1747803044075,"fUST",-242.73555475,0.00018141,2,"2025-05-21T04:50:44.075",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792738,1747803044085,"fUST",-216.26924207,0.0001819,2,"2025-05-21T04:50:44.085",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792739,1747803044095,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.095",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792740,1747803044105,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.105",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792741,1747803044115,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.115",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792742,1747803044125,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.125",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792743,1747803044135,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.135",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792744,1747803044144,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.144",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792745,1747803044154,"fUST",-406.53787518,0.0001819,2,"2025-05-21T04:50:44.154",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792746,1747803044163,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.163",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792747,1747803044173,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.173",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792748,1747803044182,"fUST",-176.69720005,0.0001819,2,"2025-05-21T04:50:44.182",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792749,1747803044193,"fUST",-356.20689061,0.0001819,2,"2025-05-21T04:50:44.193",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792750,1747803044203,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.203",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792751,1747803044213,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.213",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792752,1747803044222,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.222",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792753,1747803044232,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.232",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792754,1747803044247,"fUST",-500.0,0.0001819,2,"2025-05-21T04:50:44.247",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792755,1747803044267,"fUST",-5149.57214968,0.00018191,3,"2025-05-21T04:50:44.267",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792756,1747803044284,"fUST",-51157.94217099,0.00018191,2,"2025-05-21T04:50:44.284",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792757,1747803044293,"fUST",-363.5769684,0.00018192,2,"2025-05-21T04:50:44.293",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792758,1747803044303,"fUST",-363.5769684,0.00018192,2,"2025-05-21T04:50:44.303",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792759,1747803044313,"fUST",-363.5769684,0.00018192,2,"2025-05-21T04:50:44.313",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792760,1747803044322,"fUST",-363.5769684,0.00018192,2,"2025-05-21T04:50:44.322",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792761,1747803044333,"fUST",-160.83129,0.00018241,2,"2025-05-21T04:50:44.333",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792762,1747803044343,"fUST",-156.894229,0.00018241,2,"2025-05-21T04:50:44.343",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792763,1747803044353,"fUST",-151.0,0.00018241,2,"2025-05-21T04:50:44.353",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792764,1747803044363,"fUST",-151.0,0.00018241,2,"2025-05-21T04:50:44.363",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792765,1747803044372,"fUST",-151.0,0.00018241,2,"2025-05-21T04:50:44.372",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792766,1747803044383,"fUST",-151.0,0.00018241,2,"2025-05-21T04:50:44.383",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792767,1747803044394,"fUST",-199.522408,0.00018241,2,"2025-05-21T04:50:44.394",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792768,1747803044404,"fUST",-199.522408,0.00018241,2,"2025-05-21T04:50:44.404",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792769,1747803044413,"fUST",-151.0,0.00018241,2,"2025-05-21T04:50:44.413",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792770,1747803044423,"fUST",-151.0,0.00018241,2,"2025-05-21T04:50:44.423",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792771,1747803044433,"fUST",-370.063977,0.00018241,2,"2025-05-21T04:50:44.433",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792772,1747803044442,"fUST",-363.5769684,0.00018241,2,"2025-05-21T04:50:44.442",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792773,1747803044451,"fUST",-151.0,0.00018255,2,"2025-05-21T04:50:44.451",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792774,1747803044461,"fUST",-157.228844,0.00018255,2,"2025-05-21T04:50:44.461",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792775,1747803044470,"fUST",-151.0,0.00018255,2,"2025-05-21T04:50:44.470",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792776,1747803044481,"fUST",-151.0,0.00018255,2,"2025-05-21T04:50:44.481",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792777,1747803044491,"fUST",-151.0,0.00018255,2,"2025-05-21T04:50:44.491",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792778,1747803044500,"fUST",-370.063977,0.00018255,2,"2025-05-21T04:50:44.500",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792779,1747803044511,"fUST",-370.063977,0.00018255,2,"2025-05-21T04:50:44.511",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792780,1747803044520,"fUST",-370.063977,0.00018255,2,"2025-05-21T04:50:44.520",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792781,1747803044529,"fUST",-370.063977,0.00018256,2,"2025-05-21T04:50:44.529",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792782,1747803044539,"fUST",-200.05562087,0.0001834,2,"2025-05-21T04:50:44.539",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792783,1747803044549,"fUST",-152.506462,0.00018341,2,"2025-05-21T04:50:44.549",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792784,1747803044559,"fUST",-151.0,0.00018341,2,"2025-05-21T04:50:44.559",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792785,1747803044568,"fUST",-151.0,0.00018341,2,"2025-05-21T04:50:44.568",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792786,1747803044578,"fUST",-151.0,0.00018341,2,"2025-05-21T04:50:44.578",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792787,1747803044588,"fUST",-154.703523,0.00018341,2,"2025-05-21T04:50:44.588",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792788,1747803044597,"fUST",-156.131678,0.00018341,2,"2025-05-21T04:50:44.597",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792789,1747803044607,"fUST",-151.0,0.00018341,2,"2025-05-21T04:50:44.607",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792790,1747803044617,"fUST",-199.522408,0.00018341,2,"2025-05-21T04:50:44.617",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792791,1747803044626,"fUST",-199.522408,0.00018341,2,"2025-05-21T04:50:44.626",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792792,1747803044637,"fUST",-199.522408,0.00018355,2,"2025-05-21T04:50:44.637",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792793,1747803044646,"fUST",-199.522408,0.00018355,2,"2025-05-21T04:50:44.646",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792794,1747803044655,"fUST",-199.522408,0.00018355,2,"2025-05-21T04:50:44.655",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792795,1747803044665,"fUST",-199.522408,0.00018355,2,"2025-05-21T04:50:44.665",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792796,1747803044675,"fUST",-199.522408,0.00018356,2,"2025-05-21T04:50:44.675",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792797,1747803044684,"fUST",-199.522408,0.00018356,2,"2025-05-21T04:50:44.684",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792798,1747803044694,"fUST",-430.0,0.00018356,2,"2025-05-21T04:50:44.694",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792799,1747803044703,"fUST",-151.0,0.00018356,2,"2025-05-21T04:50:44.703",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792800,1747803044713,"fUST",-877.67,0.00018356,2,"2025-05-21T04:50:44.713",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792801,1747803044723,"fUST",-1047.38,0.00018356,2,"2025-05-21T04:50:44.723",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792802,1747803044732,"fUST",-1962.0,0.00018356,2,"2025-05-21T04:50:44.732",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792803,1747803044741,"fUST",-469.67,0.00018356,2,"2025-05-21T04:50:44.741",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792804,1747803044751,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.751",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792805,1747803044761,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.761",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792806,1747803044771,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.771",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792807,1747803044781,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.781",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792808,1747803044791,"fUST",-236.118924,0.0001863,2,"2025-05-21T04:50:44.791",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792809,1747803044801,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.801",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792810,1747803044810,"fUST",-152.775055,0.0001863,2,"2025-05-21T04:50:44.810",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792811,1747803044819,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.819",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792812,1747803044829,"fUST",-151.0,0.0001863,2,"2025-05-21T04:50:44.829",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792813,1747803044839,"fUST",-430.0,0.0001863,2,"2025-05-21T04:50:44.839",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792814,1747803044849,"fUST",-877.67,0.0001863,2,"2025-05-21T04:50:44.849",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792815,1747803044859,"fUST",-370.063977,0.0001863,2,"2025-05-21T04:50:44.859",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792816,1747803044869,"fUST",-1047.38,0.0001863,2,"2025-05-21T04:50:44.869",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792817,1747803044878,"fUST",-1962.0,0.0001863,2,"2025-05-21T04:50:44.878",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792818,1747803044889,"fUST",-186.816512,0.000187,2,"2025-05-21T04:50:44.889",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792819,1747803044899,"fUST",-168.146017,0.000187,2,"2025-05-21T04:50:44.899",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792820,1747803044909,"fUST",-222.588515,0.000187,2,"2025-05-21T04:50:44.909",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792821,1747803044919,"fUST",-200.05562087,0.000187,2,"2025-05-21T04:50:44.919",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792822,1747803044929,"fUST",-151.0,0.00018802,2,"2025-05-21T04:50:44.929",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792823,1747803044939,"fUST",-1044.45144244,0.00018859,2,"2025-05-21T04:50:44.939",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792824,1747803044948,"fUST",-171.031302,0.00018859,2,"2025-05-21T04:50:44.948",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792825,1747803044957,"fUST",-160.59978,0.00018902,2,"2025-05-21T04:50:44.957",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792826,1747803044967,"fUST",-151.0,0.00018902,2,"2025-05-21T04:50:44.967",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792827,1747803044977,"fUST",-152.399516,0.00018902,2,"2025-05-21T04:50:44.977",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792828,1747803044986,"fUST",-291.030631,0.00018902,2,"2025-05-21T04:50:44.986",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792829,1747803044996,"fUST",-199.522408,0.00018902,2,"2025-05-21T04:50:44.996",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792830,1747803045005,"fUST",-199.522408,0.00018902,2,"2025-05-21T04:50:45.005",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792831,1747803045015,"fUST",-370.063977,0.00018902,2,"2025-05-21T04:50:45.015",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792832,1747803045025,"fUST",-153.2916,0.00018904,2,"2025-05-21T04:50:45.025",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792833,1747803045035,"fUST",-152.235506,0.00018904,2,"2025-05-21T04:50:45.035",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792834,1747803045044,"fUST",-199.522408,0.00018904,2,"2025-05-21T04:50:45.044",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792835,1747803045054,"fUST",-199.522408,0.00018904,2,"2025-05-21T04:50:45.054",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792836,1747803045064,"fUST",-430.0,0.00018904,2,"2025-05-21T04:50:45.064",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792837,1747803045074,"fUST",-877.67,0.00018904,2,"2025-05-21T04:50:45.074",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792838,1747803045084,"fUST",-1962.0,0.00018904,2,"2025-05-21T04:50:45.084",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792839,1747803045093,"fUST",-1047.38,0.00018904,2,"2025-05-21T04:50:45.093",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792840,1747803045103,"fUST",-370.063977,0.00018904,2,"2025-05-21T04:50:45.103",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792841,1747803045113,"fUST",-153.0,0.00018904,2,"2025-05-21T04:50:45.113",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792842,1747803045122,"fUST",-569.9163794,0.00018904,2,"2025-05-21T04:50:45.122",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792843,1747803045132,"fUST",-413.7242737,0.00018904,2,"2025-05-21T04:50:45.132",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792844,1747803045142,"fUST",-569.9163794,0.00018904,2,"2025-05-21T04:50:45.142",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792845,1747803045152,"fUST",-291.6053758,0.00018904,2,"2025-05-21T04:50:45.152",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792846,1747803045161,"fUST",-158.1465944,0.00018959,2,"2025-05-21T04:50:45.161",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792847,1747803045170,"fUST",-403.968229,0.00018959,2,"2025-05-21T04:50:45.170",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792848,1747803045180,"fUST",-569.9163794,0.00018959,2,"2025-05-21T04:50:45.180",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792849,1747803045189,"fUST",-308.0552047,0.00018959,2,"2025-05-21T04:50:45.189",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792850,1747803045199,"fUST",-158.1465944,0.00018959,2,"2025-05-21T04:50:45.199",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792851,1747803045208,"fUST",-569.9163794,0.00018959,2,"2025-05-21T04:50:45.208",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792852,1747803045218,"fUST",-158.1465944,0.00018959,2,"2025-05-21T04:50:45.218",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792853,1747803045228,"fUST",-212.41679935,0.00019008,2,"2025-05-21T04:50:45.228",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792854,1747803045237,"fUST",-200.05562087,0.0001906,2,"2025-05-21T04:50:45.237",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792855,1747803045247,"fUST",-199.522408,0.00019178,2,"2025-05-21T04:50:45.247",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792856,1747803045256,"fUST",-199.522408,0.00019178,2,"2025-05-21T04:50:45.256",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792857,1747803045266,"fUST",-430.0,0.00019178,2,"2025-05-21T04:50:45.266",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792858,1747803045276,"fUST",-877.67,0.00019178,2,"2025-05-21T04:50:45.276",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792859,1747803045285,"fUST",-1962.0,0.00019178,2,"2025-05-21T04:50:45.285",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792860,1747803045295,"fUST",-1047.38,0.00019178,2,"2025-05-21T04:50:45.295",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792861,1747803045304,"fUST",-242.73555473,0.00019184,2,"2025-05-21T04:50:45.304",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792862,1747803045314,"fUST",-151.0,0.000192,2,"2025-05-21T04:50:45.314",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792863,1747803045324,"fUST",-151.0,0.000192,2,"2025-05-21T04:50:45.324",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792864,1747803045334,"fUST",-151.0,0.000192,2,"2025-05-21T04:50:45.334",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792865,1747803045348,"fUST",-151.0,0.000192,2,"2025-05-21T04:50:45.348",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792866,1747803045357,"fUST",-152.114999,0.0001921,2,"2025-05-21T04:50:45.357",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792867,1747803045367,"fUST",-152.67247,0.0001921,2,"2025-05-21T04:50:45.367",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792868,1747803045377,"fUST",-151.0,0.0001921,2,"2025-05-21T04:50:45.377",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792869,1747803045387,"fUST",-370.063977,0.0001921,2,"2025-05-21T04:50:45.387",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792870,1747803045396,"fUST",-151.0,0.000193,2,"2025-05-21T04:50:45.396",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792871,1747803045405,"fUST",-151.0,0.000193,2,"2025-05-21T04:50:45.405",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792872,1747803045416,"fUST",-151.631799,0.00019307,2,"2025-05-21T04:50:45.416",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792873,1747803045426,"fUST",-151.0,0.00019307,2,"2025-05-21T04:50:45.426",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792874,1747803045436,"fUST",-151.0,0.00019307,2,"2025-05-21T04:50:45.436",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792875,1747803045446,"fUST",-199.522408,0.00019307,2,"2025-05-21T04:50:45.446",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792876,1747803045456,"fUST",-199.522409,0.00019307,2,"2025-05-21T04:50:45.456",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792877,1747803045465,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:45.465",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792878,1747803045475,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:45.475",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792879,1747803045484,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:45.484",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792880,1747803045494,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:45.494",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792881,1747803045503,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:45.503",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792882,1747803045512,"fUST",-152.578597,0.00019308,2,"2025-05-21T04:50:45.512",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792883,1747803045522,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:45.522",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792884,1747803045532,"fUST",-152.059411,0.00019308,2,"2025-05-21T04:50:45.532",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792885,1747803045541,"fUST",-9.3167431,0.00019308,2,"2025-05-21T04:50:45.541",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792898,1747803046237,"fUST",-430.0,0.00016438,2,"2025-05-21T04:50:46.237",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792899,1747803046247,"fUST",-2263.91,0.00016438,2,"2025-05-21T04:50:46.247",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792900,1747803046256,"fUST",-430.0,0.00016712,2,"2025-05-21T04:50:46.256",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792901,1747803046266,"fUST",-2263.91,0.00016712,2,"2025-05-21T04:50:46.266",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792902,1747803046275,"fUST",-299.79973005,0.00016986,2,"2025-05-21T04:50:46.275",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792903,1747803046285,"fUST",-469.67,0.0001863,2,"2025-05-21T04:50:46.285",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792904,1747803046294,"fUST",-469.67,0.00018904,2,"2025-05-21T04:50:46.294",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792905,1747803046304,"fUST",-469.67,0.00019178,2,"2025-05-21T04:50:46.304",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792906,1747803046314,"fUST",-178.8562649,0.00019308,2,"2025-05-21T04:50:46.314",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792907,1747803046323,"fUST",-164.047188,0.00019308,2,"2025-05-21T04:50:46.323",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792908,1747803046333,"fUST",-151.0,0.00019308,2,"2025-05-21T04:50:46.333",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792909,1747803046345,"fUST",-155.828571,0.00019309,2,"2025-05-21T04:50:46.345",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792910,1747803046355,"fUST",-225.621923,0.00019309,2,"2025-05-21T04:50:46.355",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792911,1747803046364,"fUST",-5000.0,0.0001931,2,"2025-05-21T04:50:46.364",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792912,1747803046375,"fUST",-5000.0,0.0001931,2,"2025-05-21T04:50:46.375",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792913,1747803046384,"fUST",-5000.0,0.0001931,2,"2025-05-21T04:50:46.384",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792914,1747803046394,"fUST",-5000.0,0.0001931,2,"2025-05-21T04:50:46.394",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792915,1747803046403,"fUST",-200.05562087,0.0001942,2,"2025-05-21T04:50:46.403",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792917,1747803046413,"fUST",-430.0,0.00019452,2,"2025-05-21T04:50:46.413",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792918,1747803046423,"fUST",-877.67,0.00019452,2,"2025-05-21T04:50:46.423",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792919,1747803046432,"fUST",-1962.0,0.00019452,2,"2025-05-21T04:50:46.432",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792920,1747803046442,"fUST",-1047.38,0.00019452,2,"2025-05-21T04:50:46.442",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792921,1747803046452,"fUST",-469.67,0.00019452,2,"2025-05-21T04:50:46.452",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792922,1747803046461,"fUST",-422.71322487,0.00019595,2,"2025-05-21T04:50:46.461",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792923,1747803046470,"fUST",-894.64583333,0.00019595,2,"2025-05-21T04:50:46.470",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792924,1747803046480,"fUST",-160.0,0.00019595,2,"2025-05-21T04:50:46.480",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792925,1747803046489,"fUST",-12643.00196899,0.00019595,2,"2025-05-21T04:50:46.489",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792926,1747803046499,"fUST",-194.00000001,0.000196,5,"2025-05-21T04:50:46.499",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792927,1747803046508,"fUST",-208.33333333,0.00019668,2,"2025-05-21T04:50:46.508",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792928,1747803046518,"fUST",-453.32839942,0.00019668,2,"2025-05-21T04:50:46.518",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792929,1747803046527,"fUST",-430.0,0.00019726,2,"2025-05-21T04:50:46.527",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792930,1747803046537,"fUST",-877.67,0.00019726,2,"2025-05-21T04:50:46.537",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792931,1747803046546,"fUST",-1962.0,0.00019726,2,"2025-05-21T04:50:46.546",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792932,1747803046555,"fUST",-1047.38,0.00019726,2,"2025-05-21T04:50:46.555",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792933,1747803046565,"fUST",-469.67,0.00019726,2,"2025-05-21T04:50:46.565",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792934,1747803046575,"fUST",-1044.45144243,0.00019744,2,"2025-05-21T04:50:46.575",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792935,1747803046585,"fUST",-200.05562087,0.0001978,2,"2025-05-21T04:50:46.585",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792936,1747803046595,"fUST",-500.0,0.00019999,2,"2025-05-21T04:50:46.595",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792937,1747803046604,"fUST",-500.0,0.00019999,2,"2025-05-21T04:50:46.604",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792938,1747803046615,"fUST",-335.29627649,0.00019999,2,"2025-05-21T04:50:46.615",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792939,1747803046625,"fUST",-175.42728013,0.00019999,2,"2025-05-21T04:50:46.625",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792940,1747803046635,"fUST",-500.0,0.00019999,2,"2025-05-21T04:50:46.635",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792941,1747803046645,"fUST",-500.0,0.00019999,2,"2025-05-21T04:50:46.645",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792942,1747803046654,"fUST",-5890.03789832,0.0002,7,"2025-05-21T04:50:46.654",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792943,1747803046665,"fUST",-430.0,0.0002,2,"2025-05-21T04:50:46.665",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792944,1747803046675,"fUST",-193.12956277,0.0002,2,"2025-05-21T04:50:46.675",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792945,1747803046685,"fUST",-877.67,0.0002,2,"2025-05-21T04:50:46.685",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792946,1747803046695,"fUST",-1962.0,0.0002,2,"2025-05-21T04:50:46.695",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792947,1747803046705,"fUST",-1047.38,0.0002,2,"2025-05-21T04:50:46.705",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792948,1747803046714,"fUST",-469.67,0.0002,2,"2025-05-21T04:50:46.714",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792949,1747803046724,"fUST",-200.05562087,0.0002014,2,"2025-05-21T04:50:46.724",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792950,1747803046733,"fUST",-319.711063,0.00020187,2,"2025-05-21T04:50:46.733",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792951,1747803046743,"fUST",-160.0,0.00020207,2,"2025-05-21T04:50:46.743",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792952,1747803046752,"fUST",-160.0,0.00020215,2,"2025-05-21T04:50:46.752",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792953,1747803046761,"fUST",-242.73555473,0.00020226,2,"2025-05-21T04:50:46.761",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792954,1747803046771,"fUST",-430.0,0.00020273,2,"2025-05-21T04:50:46.771",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792955,1747803046780,"fUST",-877.67,0.00020273,2,"2025-05-21T04:50:46.780",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792956,1747803046790,"fUST",-1962.0,0.00020273,2,"2025-05-21T04:50:46.790",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792957,1747803046800,"fUST",-1047.38,0.00020273,2,"2025-05-21T04:50:46.800",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792958,1747803046809,"fUST",-469.67,0.00020273,2,"2025-05-21T04:50:46.809",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792959,1747803046819,"fUST",-404.0,0.00020314,2,"2025-05-21T04:50:46.819",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792960,1747803046829,"fUST",-200.05562087,0.000205,3,"2025-05-21T04:50:46.829",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792961,1747803046839,"fUST",-430.0,0.00020547,2,"2025-05-21T04:50:46.839",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792962,1747803046849,"fUST",-877.67,0.00020547,2,"2025-05-21T04:50:46.849",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792963,1747803046859,"fUST",-1962.0,0.00020547,2,"2025-05-21T04:50:46.859",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792964,1747803046868,"fUST",-1047.38,0.00020547,2,"2025-05-21T04:50:46.868",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792965,1747803046877,"fUST",-469.67,0.00020547,2,"2025-05-21T04:50:46.877",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792966,1747803046888,"fUST",-1044.45144243,0.0002063,2,"2025-05-21T04:50:46.888",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792967,1747803046897,"fUST",-430.0,0.00020821,2,"2025-05-21T04:50:46.897",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792968,1747803046906,"fUST",-877.67,0.00020821,2,"2025-05-21T04:50:46.906",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792969,1747803046915,"fUST",-1962.0,0.00020821,2,"2025-05-21T04:50:46.915",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792970,1747803046925,"fUST",-1047.38,0.00020821,2,"2025-05-21T04:50:46.925",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792971,1747803046935,"fUST",-469.67,0.00020821,2,"2025-05-21T04:50:46.935",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792972,1747803046945,"fUST",-200.05562087,0.0002086,4,"2025-05-21T04:50:46.945",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792973,1747803046955,"fUST",-230.533,0.00020943,2,"2025-05-21T04:50:46.955",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792974,1747803046965,"fUST",-430.0,0.00021095,2,"2025-05-21T04:50:46.965",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792975,1747803046974,"fUST",-877.67,0.00021095,2,"2025-05-21T04:50:46.974",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792976,1747803046984,"fUST",-1962.0,0.00021095,2,"2025-05-21T04:50:46.984",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792977,1747803046994,"fUST",-1047.38,0.00021095,2,"2025-05-21T04:50:46.994",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792978,1747803047003,"fUST",-469.67,0.00021095,2,"2025-05-21T04:50:47.003",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792979,1747803047013,"fUST",-500.0,0.00021184,2,"2025-05-21T04:50:47.013",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792980,1747803047023,"fUST",-1000.0,0.000212,3,"2025-05-21T04:50:47.023",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792981,1747803047032,"fUST",-200.05562087,0.0002122,4,"2025-05-21T04:50:47.032",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792982,1747803047041,"fUST",-242.73555473,0.00021269,2,"2025-05-21T04:50:47.041",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792983,1747803047050,"fUST",-430.0,0.00021369,2,"2025-05-21T04:50:47.050",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792984,1747803047060,"fUST",-877.67,0.00021369,2,"2025-05-21T04:50:47.060",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792985,1747803047069,"fUST",-1962.0,0.00021369,2,"2025-05-21T04:50:47.069",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792986,1747803047079,"fUST",-1047.38,0.00021369,2,"2025-05-21T04:50:47.079",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792987,1747803047088,"fUST",-469.67,0.00021369,2,"2025-05-21T04:50:47.088",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792988,1747803047098,"fUST",-1044.45144243,0.00021515,2,"2025-05-21T04:50:47.098",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792989,1747803047107,"fUST",-491.921187,0.0002156,2,"2025-05-21T04:50:47.107",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792990,1747803047117,"fUST",-200.05562087,0.0002158,5,"2025-05-21T04:50:47.117",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792991,1747803047127,"fUST",-430.0,0.00021643,2,"2025-05-21T04:50:47.127",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792992,1747803047138,"fUST",-877.67,0.00021643,2,"2025-05-21T04:50:47.138",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792993,1747803047148,"fUST",-1962.0,0.00021643,2,"2025-05-21T04:50:47.148",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792994,1747803047157,"fUST",-1047.38,0.00021643,2,"2025-05-21T04:50:47.157",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792995,1747803047167,"fUST",-1000.0,0.000218,4,"2025-05-21T04:50:47.167",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792996,1747803047177,"fUST",-3655.46799402,0.000219,2,"2025-05-21T04:50:47.177",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792997,1747803047186,"fUST",-214.61,0.00021917,2,"2025-05-21T04:50:47.186",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792998,1747803047195,"fUST",-430.0,0.00021917,2,"2025-05-21T04:50:47.195",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361792999,1747803047205,"fUST",-2128.08,0.00021917,2,"2025-05-21T04:50:47.205",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793000,1747803047215,"fUST",-877.67,0.00021917,2,"2025-05-21T04:50:47.215",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793001,1747803047225,"fUST",-1047.38,0.00021917,2,"2025-05-21T04:50:47.225",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793002,1747803047234,"fUST",-1962.0,0.00021917,2,"2025-05-21T04:50:47.234",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793003,1747803047244,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.244",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793004,1747803047253,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.253",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793005,1747803047262,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.262",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793006,1747803047272,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.272",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793007,1747803047281,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.281",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793008,1747803047291,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.291",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793009,1747803047300,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.300",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793010,1747803047310,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.310",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793011,1747803047321,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.321",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793012,1747803047330,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.330",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793013,1747803047343,"fUST",-243.64212909,0.00021918,2,"2025-05-21T04:50:47.343",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793014,1747803047353,"fUST",-500.0,0.00021918,2,"2025-05-21T04:50:47.353",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793015,1747803047362,"fUST",-200.05562087,0.0002194,6,"2025-05-21T04:50:47.362",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793016,1747803047371,"fUST",-16581.70429642,0.00022,2,"2025-05-21T04:50:47.371",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793017,1747803047382,"fUST",-50000.0,0.00022,2,"2025-05-21T04:50:47.382",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793018,1747803047394,"fUST",-50000.0,0.00022,2,"2025-05-21T04:50:47.394",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793019,1747803047404,"fUST",-50000.0,0.00022,2,"2025-05-21T04:50:47.404",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793020,1747803047417,"fUST",-50000.0,0.00022,2,"2025-05-21T04:50:47.417",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793021,1747803047427,"fUST",-50000.0,0.00022,2,"2025-05-21T04:50:47.427",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793022,1747803047437,"fUST",-175.0,0.00022,2,"2025-05-21T04:50:47.437",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793023,1747803047446,"fUST",-414.0,0.00022087,15,"2025-05-21T04:50:47.446",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793024,1747803047456,"fUST",-214.61,0.00022191,30,"2025-05-21T04:50:47.456",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793025,1747803047466,"fUST",-430.0,0.00022191,2,"2025-05-21T04:50:47.466",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793026,1747803047475,"fUST",-877.67,0.00022191,2,"2025-05-21T04:50:47.475",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793027,1747803047485,"fUST",-1047.38,0.00022191,2,"2025-05-21T04:50:47.485",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793028,1747803047494,"fUST",-1962.0,0.00022191,2,"2025-05-21T04:50:47.494",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793029,1747803047504,"fUST",-500.0,0.0002228,2,"2025-05-21T04:50:47.504",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793030,1747803047514,"fUST",-200.05562087,0.000223,7,"2025-05-21T04:50:47.514",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793031,1747803047523,"fUST",-242.73555473,0.00022312,2,"2025-05-21T04:50:47.523",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793032,1747803047532,"fUST",-339.19819201,0.000224,3,"2025-05-21T04:50:47.532",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793033,1747803047542,"fUST",-1044.45144243,0.000224,2,"2025-05-21T04:50:47.542",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793034,1747803047552,"fUST",-214.61,0.00022465,30,"2025-05-21T04:50:47.552",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793035,1747803047561,"fUST",-326.25115922,0.00022465,2,"2025-05-21T04:50:47.561",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793036,1747803047571,"fUST",-877.67,0.00022465,2,"2025-05-21T04:50:47.571",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793037,1747803047580,"fUST",-1962.0,0.00022465,2,"2025-05-21T04:50:47.580",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793038,1747803047589,"fUST",-1047.38,0.00022465,2,"2025-05-21T04:50:47.589",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793039,1747803047599,"fUST",-50000.0,0.000225,2,"2025-05-21T04:50:47.599",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793040,1747803047608,"fUST",-50000.0,0.000225,2,"2025-05-21T04:50:47.608",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793041,1747803047617,"fUST",-500.0,0.0002258,2,"2025-05-21T04:50:47.617",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793042,1747803047627,"fUST",-200.05562087,0.0002266,7,"2025-05-21T04:50:47.627",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793043,1747803047637,"fUST",-214.61,0.00022739,30,"2025-05-21T04:50:47.637",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793044,1747803047646,"fUST",-877.80548891,0.00022739,2,"2025-05-21T04:50:47.646",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793045,1747803047656,"fUST",-1962.04418512,0.00022739,2,"2025-05-21T04:50:47.656",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793046,1747803047666,"fUST",-1047.51395413,0.00022739,2,"2025-05-21T04:50:47.666",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793047,1747803047676,"fUST",-800.0,0.00022744,2,"2025-05-21T04:50:47.676",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793048,1747803047686,"fUST",-800.0,0.00022788,2,"2025-05-21T04:50:47.686",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793049,1747803047695,"fUST",-800.0,0.00022799,2,"2025-05-21T04:50:47.695",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793050,1747803047705,"fUST",-800.0,0.00022825,2,"2025-05-21T04:50:47.705",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793051,1747803047715,"fUST",-800.0,0.00022831,2,"2025-05-21T04:50:47.715",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793052,1747803047724,"fUST",-800.0,0.00022831,2,"2025-05-21T04:50:47.724",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793053,1747803047734,"fUST",-800.0,0.00022832,2,"2025-05-21T04:50:47.734",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793054,1747803047743,"fUST",-800.0,0.00022833,2,"2025-05-21T04:50:47.743",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793055,1747803047753,"fUST",-800.0,0.00022835,2,"2025-05-21T04:50:47.753",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793056,1747803047763,"fUST",-800.0,0.00022838,2,"2025-05-21T04:50:47.763",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793057,1747803047773,"fUST",-800.0,0.0002284,2,"2025-05-21T04:50:47.773",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793058,1747803047784,"fUST",-800.0,0.0002284,2,"2025-05-21T04:50:47.784",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793059,1747803047794,"fUST",-800.0,0.00022856,2,"2025-05-21T04:50:47.794",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793060,1747803047804,"fUST",-800.0,0.00022864,2,"2025-05-21T04:50:47.804",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793061,1747803047814,"fUST",-394.15354407,0.00022887,2,"2025-05-21T04:50:47.814",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793062,1747803047824,"fUST",-800.0,0.00022894,2,"2025-05-21T04:50:47.824",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793063,1747803047833,"fUST",-800.0,0.00022912,2,"2025-05-21T04:50:47.833",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793064,1747803047843,"fUST",-800.0,0.00022927,2,"2025-05-21T04:50:47.843",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793065,1747803047852,"fUST",-800.0,0.00022943,2,"2025-05-21T04:50:47.852",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793066,1747803047862,"fUST",-800.0,0.00022957,2,"2025-05-21T04:50:47.862",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793067,1747803047872,"fUST",-800.0,0.00022971,2,"2025-05-21T04:50:47.872",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793068,1747803047882,"fUST",-800.0,0.00022979,2,"2025-05-21T04:50:47.882",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793069,1747803047892,"fUST",-170308.00450784,0.00023,6,"2025-05-21T04:50:47.892",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793070,1747803047910,"fUST",-272.19120742,0.00021643,2,"2025-05-21T04:50:47.910",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793071,1747803047922,"fUST",-197.47879258,0.00021643,2,"2025-05-21T04:50:47.922",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793072,1747803047932,"fUST",-13951.8651596,0.00023,6,"2025-05-21T04:50:47.932",0.0002555,17.51,0.7682082915692118,304376581.1445482]
[361793075,1747803931829,"fUST",-325.264632,0.00013699,2,"2025-05-21T05:05:31.829",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793076,1747803931854,"fUST",-5000.0,0.00014635,2,"2025-05-21T05:05:31.854",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793077,1747803931878,"fUST",-234.53497972,0.00014783,2,"2025-05-21T05:05:31.878",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793078,1747803931900,"fUST",-205.8384033,0.00014789,2,"2025-05-21T05:05:31.900",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793079,1747803931928,"fUST",-160.0,0.00015,2,"2025-05-21T05:05:31.928",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793080,1747803931950,"fUST",-940.776823,0.00015394,2,"2025-05-21T05:05:31.950",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793081,1747803931972,"fUST",-300.0,0.00015399,2,"2025-05-21T05:05:31.972",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793082,1747803931994,"fUST",-300.0,0.000154,2,"2025-05-21T05:05:31.994",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793083,1747803932016,"fUST",-1200.0,0.000154,2,"2025-05-21T05:05:32.016",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793084,1747803932038,"fUST",-2409.2062167,0.00015401,2,"2025-05-21T05:05:32.038",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793085,1747803932060,"fUST",-1065.3011203,0.0001563,2,"2025-05-21T05:05:32.060",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793086,1747803932085,"fUST",-3844.18022841,0.000159,2,"2025-05-21T05:05:32.085",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793087,1747803932107,"fUST",-1564.12397293,0.00015921,2,"2025-05-21T05:05:32.107",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793088,1747803932133,"fUST",-3844.18022839,0.00016245,2,"2025-05-21T05:05:32.133",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793089,1747803932155,"fUST",-435.27064831,0.00016338,2,"2025-05-21T05:05:32.155",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793090,1747803932178,"fUST",-214.34056911,0.00016438,2,"2025-05-21T05:05:32.178",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793091,1747803932200,"fUST",-430.0,0.00016438,2,"2025-05-21T05:05:32.200",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793092,1747803932221,"fUST",-409.86318513,0.00016438,2,"2025-05-21T05:05:32.221",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793093,1747803932243,"fUST",-430.0,0.00016438,2,"2025-05-21T05:05:32.243",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793094,1747803932265,"fUST",-547.42155493,0.00016438,2,"2025-05-21T05:05:32.265",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793095,1747803932288,"fUST",-430.0,0.00016438,2,"2025-05-21T05:05:32.288",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793096,1747803932312,"fUST",-430.0,0.00016438,2,"2025-05-21T05:05:32.312",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793097,1747803932335,"fUST",-279.69743777,0.00016438,2,"2025-05-21T05:05:32.335",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793098,1747804015371,"fUST",-1907.815517,0.00015669,2,"2025-05-21T05:06:55.371",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793099,1747804015393,"fUST",-1836.2833787,0.00015997,2,"2025-05-21T05:06:55.393",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793100,1747804015415,"fUST",-1255.9011043,0.00016274,2,"2025-05-21T05:06:55.415",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793124,1747804232310,"fUST",-161.407979,0.0001578,2,"2025-05-21T05:10:32.310",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793125,1747804232322,"fUST",-161.407979,0.00015859,2,"2025-05-21T05:10:32.322",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793126,1747804232333,"fUST",-848.48755623,0.00016174,2,"2025-05-21T05:10:32.333",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793127,1747804232343,"fUST",-300.0,0.00016436,2,"2025-05-21T05:10:32.343",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793128,1747804232353,"fUST",-328.3544499,0.00016437,2,"2025-05-21T05:10:32.353",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793129,1747804232363,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.363",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793130,1747804232373,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.373",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793131,1747804232382,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.382",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793132,1747804232391,"fUST",-206.24521007,0.00016437,2,"2025-05-21T05:10:32.391",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793133,1747804232401,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.401",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793134,1747804232411,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.411",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793135,1747804232421,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.421",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793136,1747804232436,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.436",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793137,1747804232446,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.446",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793139,1747804232456,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.456",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793140,1747804232466,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.466",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793141,1747804232476,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.476",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793142,1747804232485,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.485",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793143,1747804232495,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.495",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793144,1747804232505,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.505",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793145,1747804232514,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.514",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793146,1747804232524,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.524",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793147,1747804232534,"fUST",-157.58584454,0.00016437,2,"2025-05-21T05:10:32.534",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793148,1747804232544,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.544",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793149,1747804232554,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.554",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793150,1747804232564,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.564",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793151,1747804232575,"fUST",-500.0,0.00016437,2,"2025-05-21T05:10:32.575",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793152,1747804232587,"fUST",-405.52953851,0.00016438,2,"2025-05-21T05:10:32.587",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793153,1747804232598,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.598",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793154,1747804232611,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.611",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793155,1747804232621,"fUST",-404.49380786,0.00016438,2,"2025-05-21T05:10:32.621",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793156,1747804232631,"fUST",-443.92716718,0.00016438,2,"2025-05-21T05:10:32.631",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793157,1747804232642,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.642",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793158,1747804232653,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.653",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793159,1747804232664,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.664",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793160,1747804232681,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.681",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793161,1747804232693,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.693",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793162,1747804232705,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.705",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793163,1747804232716,"fUST",-407.05803458,0.00016438,2,"2025-05-21T05:10:32.716",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793164,1747804232727,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.727",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793172,1747804232946,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.946",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793174,1747804232957,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.957",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793176,1747804232968,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.968",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793178,1747804232978,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.978",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793179,1747804232988,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.988",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793181,1747804232999,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:32.999",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793183,1747804233010,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.010",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793185,1747804233022,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.022",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793187,1747804233033,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.033",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793189,1747804233044,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.044",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793191,1747804233056,"fUST",-402.21720721,0.00016438,2,"2025-05-21T05:10:33.056",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793193,1747804233067,"fUST",-131.72696333,0.00016438,2,"2025-05-21T05:10:33.067",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793197,1747804233107,"fUST",-298.27303667,0.00016438,2,"2025-05-21T05:10:33.107",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793199,1747804233118,"fUST",-421.30642643,0.00016438,2,"2025-05-21T05:10:33.118",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793201,1747804233128,"fUST",-446.13,0.00016438,2,"2025-05-21T05:10:33.128",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793203,1747804233138,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.138",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793205,1747804233149,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.149",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793207,1747804233159,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.159",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793209,1747804233169,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.169",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793211,1747804233189,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.189",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793213,1747804233199,"fUST",-517.58031536,0.00016438,2,"2025-05-21T05:10:33.199",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793215,1747804233211,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.211",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793217,1747804233222,"fUST",-339.96216161,0.00016438,2,"2025-05-21T05:10:33.222",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793219,1747804233232,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.232",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793221,1747804233243,"fUST",-520.58,0.00016438,2,"2025-05-21T05:10:33.243",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793223,1747804233253,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.253",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793225,1747804233265,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.265",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793227,1747804233276,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.276",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793228,1747804233287,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.287",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793230,1747804233297,"fUST",-262.85429377,0.00016438,2,"2025-05-21T05:10:33.297",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793232,1747804233307,"fUST",-871.82,0.00016438,2,"2025-05-21T05:10:33.307",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793234,1747804233321,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.321",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793236,1747804233330,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.330",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793238,1747804233340,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.340",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793240,1747804233350,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.350",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793242,1747804233360,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.360",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793244,1747804233369,"fUST",-192.49376616,0.00016438,2,"2025-05-21T05:10:33.369",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793246,1747804233382,"fUST",-237.50623384,0.00016438,2,"2025-05-21T05:10:33.382",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793248,1747804233391,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.391",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793250,1747804233401,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.401",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793252,1747804233410,"fUST",-526.49,0.00016438,2,"2025-05-21T05:10:33.410",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793254,1747804233421,"fUST",-2075.25,0.00016438,2,"2025-05-21T05:10:33.421",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793255,1747804233435,"fUST",-1865.77,0.00016438,2,"2025-05-21T05:10:33.435",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793257,1747804233445,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.445",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793258,1747804233455,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.455",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793260,1747804233466,"fUST",-453.94,0.00016438,2,"2025-05-21T05:10:33.466",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793262,1747804233476,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.476",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793264,1747804233486,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.486",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793266,1747804233496,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.496",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793268,1747804233507,"fUST",-1558.65,0.00016438,2,"2025-05-21T05:10:33.507",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793270,1747804233516,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.516",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793271,1747804233527,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.527",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793273,1747804233536,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.536",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793275,1747804233547,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.547",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793277,1747804233557,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.557",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793279,1747804233567,"fUST",-559.61805242,0.00016438,2,"2025-05-21T05:10:33.567",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793281,1747804233577,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.577",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793282,1747804233587,"fUST",-558.67190043,0.00016438,2,"2025-05-21T05:10:33.587",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793283,1747804233597,"fUST",-452.43,0.00016438,2,"2025-05-21T05:10:33.597",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793284,1747804233607,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.607",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793285,1747804233617,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.617",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793286,1747804233627,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.627",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793287,1747804233636,"fUST",-498.88,0.00016438,2,"2025-05-21T05:10:33.636",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793288,1747804233646,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.646",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793289,1747804233656,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.656",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793290,1747804233666,"fUST",-451.57301229,0.00016438,2,"2025-05-21T05:10:33.666",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793291,1747804233681,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.681",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793292,1747804233691,"fUST",-596.99,0.00016438,2,"2025-05-21T05:10:33.691",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793293,1747804233701,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.701",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793295,1747804233712,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.712",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793297,1747804233722,"fUST",-670.58,0.00016438,2,"2025-05-21T05:10:33.722",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793298,1747804233732,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.732",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793299,1747804233742,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.742",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793300,1747804233752,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.752",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793301,1747804233764,"fUST",-543.73,0.00016438,2,"2025-05-21T05:10:33.764",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793302,1747804233774,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.774",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793303,1747804233784,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.784",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793304,1747804233795,"fUST",-998.6,0.00016438,2,"2025-05-21T05:10:33.795",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793305,1747804233804,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.804",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793306,1747804233815,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:33.815",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793307,1747804233825,"fUST",-30.56200767,0.00016438,2,"2025-05-21T05:10:33.825",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793309,1747804238194,"fUST",-430.29799233,0.00016438,2,"2025-05-21T05:10:38.194",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793310,1747804238206,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.206",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793311,1747804238216,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.216",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793312,1747804238227,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.227",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793313,1747804238237,"fUST",-284.21815844,0.00016438,2,"2025-05-21T05:10:38.237",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793314,1747804238247,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.247",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793315,1747804238257,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.257",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793316,1747804238267,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.267",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793317,1747804238277,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.277",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793318,1747804238286,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.286",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793319,1747804238296,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.296",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793320,1747804238305,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.305",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793321,1747804238315,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.315",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793322,1747804238325,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.325",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793323,1747804238334,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.334",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793324,1747804238344,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.344",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793325,1747804238353,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.353",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793326,1747804238363,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.363",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793327,1747804238372,"fUST",-471.13,0.00016438,2,"2025-05-21T05:10:38.372",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793328,1747804238382,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.382",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793329,1747804238391,"fUST",-894.16,0.00016438,2,"2025-05-21T05:10:38.391",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793330,1747804238400,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.400",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793331,1747804238410,"fUST",-481.18900749,0.00016438,2,"2025-05-21T05:10:38.410",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793332,1747804238419,"fUST",-549.74,0.00016438,2,"2025-05-21T05:10:38.419",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793333,1747804238429,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.429",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793334,1747804238438,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.438",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793335,1747804238448,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.448",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793336,1747804238457,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.457",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793337,1747804238467,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.467",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793338,1747804238476,"fUST",-498.89,0.00016438,2,"2025-05-21T05:10:38.476",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793340,1747804238486,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:38.486",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793341,1747804238495,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.495",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793342,1747804238504,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.504",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793343,1747804238514,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.514",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793345,1747804238523,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.523",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793347,1747804238532,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.532",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793348,1747804238542,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.542",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793350,1747804238551,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.551",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793351,1747804238561,"fUST",-325.51,0.00016712,2,"2025-05-21T05:10:38.561",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793352,1747804238570,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.570",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793353,1747804238579,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.579",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793354,1747804238589,"fUST",-338.85150036,0.00016712,2,"2025-05-21T05:10:38.589",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793355,1747804238599,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.599",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793356,1747804238609,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.609",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793357,1747804238619,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.619",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793358,1747804238628,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.628",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793359,1747804238638,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.638",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793360,1747804238647,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.647",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793361,1747804238657,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.657",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793362,1747804238666,"fUST",-446.13,0.00016712,2,"2025-05-21T05:10:38.666",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793363,1747804238676,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.676",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793364,1747804238686,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.686",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793365,1747804238696,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.696",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793366,1747804238705,"fUST",-283.65128043,0.00016712,2,"2025-05-21T05:10:38.705",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793367,1747804238715,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.715",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793368,1747804238724,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.724",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793369,1747804238733,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.733",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793370,1747804238743,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.743",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793371,1747804238753,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.753",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793372,1747804238764,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.764",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793373,1747804238774,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.774",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793374,1747804238783,"fUST",-871.82,0.00016712,2,"2025-05-21T05:10:38.783",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793375,1747804238794,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.794",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793376,1747804238803,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.803",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793377,1747804238813,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.813",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793378,1747804238822,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.822",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793379,1747804238831,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.831",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793380,1747804238841,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.841",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793381,1747804238851,"fUST",-526.49,0.00016712,2,"2025-05-21T05:10:38.851",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793382,1747804238860,"fUST",-2075.25,0.00016712,2,"2025-05-21T05:10:38.860",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793383,1747804238870,"fUST",-1865.77,0.00016712,2,"2025-05-21T05:10:38.870",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793384,1747804238879,"fUST",-310.80700927,0.00016712,2,"2025-05-21T05:10:38.879",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793385,1747804238888,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.888",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793386,1747804238898,"fUST",-453.94,0.00016712,2,"2025-05-21T05:10:38.898",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793387,1747804238907,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.907",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793388,1747804238916,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.916",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793389,1747804238925,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.925",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793390,1747804238936,"fUST",-1558.65,0.00016712,2,"2025-05-21T05:10:38.936",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793391,1747804238945,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.945",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793392,1747804238955,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.955",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793393,1747804238965,"fUST",-190.14678823,0.00016712,2,"2025-05-21T05:10:38.965",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793394,1747804238975,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.975",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793395,1747804238984,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.984",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793396,1747804238993,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:38.993",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793397,1747804239003,"fUST",-452.43,0.00016712,2,"2025-05-21T05:10:39.003",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793398,1747804239012,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.012",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793399,1747804239021,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.021",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793400,1747804239030,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.030",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793401,1747804239040,"fUST",-498.88,0.00016712,2,"2025-05-21T05:10:39.040",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793402,1747804239050,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.050",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793403,1747804239059,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.059",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793404,1747804239069,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.069",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793405,1747804239078,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.078",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793406,1747804239088,"fUST",-596.99,0.00016712,2,"2025-05-21T05:10:39.088",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793407,1747804239097,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.097",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793408,1747804239106,"fUST",-670.58,0.00016712,2,"2025-05-21T05:10:39.106",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793409,1747804239116,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.116",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793410,1747804239125,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.125",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793411,1747804239134,"fUST",-238.04215822,0.00016712,2,"2025-05-21T05:10:39.134",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793412,1747804239143,"fUST",-543.73,0.00016712,2,"2025-05-21T05:10:39.143",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793413,1747804239152,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.152",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793414,1747804239162,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.162",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793415,1747804239170,"fUST",-998.6,0.00016712,2,"2025-05-21T05:10:39.170",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793416,1747804239179,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.179",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793417,1747804239187,"fUST",-539.44891595,0.00016712,2,"2025-05-21T05:10:39.187",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793418,1747804239196,"fUST",-460.86,0.00016712,2,"2025-05-21T05:10:39.196",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793419,1747804239205,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.205",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793420,1747804239214,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.214",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793421,1747804239222,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.222",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793422,1747804239232,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.232",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793423,1747804239242,"fUST",-447.26232923,0.00016712,2,"2025-05-21T05:10:39.242",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793424,1747804239252,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.252",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793425,1747804239262,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.262",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793426,1747804239271,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.271",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793427,1747804239281,"fUST",-309.60510242,0.00016712,2,"2025-05-21T05:10:39.281",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793428,1747804239290,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.290",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793429,1747804239299,"fUST",-178.28350618,0.00016712,2,"2025-05-21T05:10:39.299",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793430,1747804239309,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.309",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793431,1747804239318,"fUST",-464.54942022,0.00016712,2,"2025-05-21T05:10:39.318",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793432,1747804239328,"fUST",-244.06,0.00016712,2,"2025-05-21T05:10:39.328",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793433,1747804239337,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.337",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793434,1747804239347,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.347",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793435,1747804239356,"fUST",-471.13,0.00016712,2,"2025-05-21T05:10:39.356",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793436,1747804239366,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.366",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793437,1747804239375,"fUST",-894.16,0.00016712,2,"2025-05-21T05:10:39.375",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793438,1747804239384,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.384",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793439,1747804239394,"fUST",-549.74,0.00016712,2,"2025-05-21T05:10:39.394",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793440,1747804239403,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.403",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793441,1747804239413,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.413",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793442,1747804239423,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.423",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793443,1747804239574,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.574",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793444,1747804239584,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.584",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793445,1747804239594,"fUST",-498.89,0.00016712,2,"2025-05-21T05:10:39.594",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793446,1747804239604,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:39.604",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793447,1747804239612,"fUST",-500.0,0.00016985,2,"2025-05-21T05:10:39.612",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793448,1747804239621,"fUST",-363.68072525,0.00016985,2,"2025-05-21T05:10:39.621",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793449,1747804239630,"fUST",-500.0,0.00016985,2,"2025-05-21T05:10:39.630",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793450,1747804239639,"fUST",-500.0,0.00016985,2,"2025-05-21T05:10:39.639",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793451,1747804239648,"fUST",-500.0,0.00016985,2,"2025-05-21T05:10:39.648",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793452,1747804239658,"fUST",-222.37272787,0.00016985,2,"2025-05-21T05:10:39.658",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793453,1747804239666,"fUST",-500.0,0.00016985,2,"2025-05-21T05:10:39.666",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793454,1747804239675,"fUST",-618.08419253,0.00016985,2,"2025-05-21T05:10:39.675",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793455,1747804239685,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.685",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793456,1747804239693,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.693",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793457,1747804239703,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.703",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793458,1747804239713,"fUST",-217.94429613,0.00016986,2,"2025-05-21T05:10:39.713",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793459,1747804239722,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.722",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793460,1747804239732,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.732",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793461,1747804239741,"fUST",-435.76980325,0.00016986,2,"2025-05-21T05:10:39.741",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793462,1747804239754,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.754",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793463,1747804239764,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.764",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793464,1747804239773,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.773",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793465,1747804239783,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.783",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793466,1747804239793,"fUST",-346.10544246,0.00016986,2,"2025-05-21T05:10:39.793",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793467,1747804239803,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.803",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793468,1747804239813,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.813",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793469,1747804239823,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.823",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793470,1747804239834,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.834",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793471,1747804239845,"fUST",-446.13,0.00016986,2,"2025-05-21T05:10:39.845",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793472,1747804239855,"fUST",-498.30619822,0.00016986,2,"2025-05-21T05:10:39.855",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793473,1747804239867,"fUST",-259.99761024,0.00016986,2,"2025-05-21T05:10:39.867",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793474,1747804239876,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.876",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793475,1747804239886,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.886",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793476,1747804239895,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.895",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793477,1747804239904,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.904",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793479,1747804239913,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.913",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793480,1747804239923,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.923",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793481,1747804239934,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.934",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793482,1747804239943,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.943",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793483,1747804239952,"fUST",-871.82,0.00016986,2,"2025-05-21T05:10:39.952",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793484,1747804239962,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.962",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793485,1747804239971,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.971",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793486,1747804239980,"fUST",-259.18,0.00016986,2,"2025-05-21T05:10:39.980",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793487,1747804239990,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:39.990",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793488,1747804240000,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.000",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793489,1747804240009,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.009",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793490,1747804240019,"fUST",-526.49,0.00016986,2,"2025-05-21T05:10:40.019",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793491,1747804240028,"fUST",-2075.25,0.00016986,2,"2025-05-21T05:10:40.028",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793492,1747804240038,"fUST",-1865.77,0.00016986,2,"2025-05-21T05:10:40.038",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793493,1747804240047,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.047",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793494,1747804240058,"fUST",-453.94,0.00016986,2,"2025-05-21T05:10:40.058",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793496,1747804240067,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.067",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793497,1747804240077,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.077",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793498,1747804240086,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.086",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793499,1747804240096,"fUST",-1558.65,0.00016986,2,"2025-05-21T05:10:40.096",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793500,1747804240105,"fUST",-394.99362954,0.00016986,2,"2025-05-21T05:10:40.105",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793501,1747804240115,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.115",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793503,1747804240124,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.124",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793505,1747804240135,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.135",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793506,1747804240144,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.144",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793507,1747804240153,"fUST",-452.43,0.00016986,2,"2025-05-21T05:10:40.153",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793508,1747804240163,"fUST",-389.60399174,0.00016986,2,"2025-05-21T05:10:40.163",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793509,1747804240172,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.172",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793510,1747804240182,"fUST",-155.33850033,0.00016986,2,"2025-05-21T05:10:40.182",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793511,1747804240191,"fUST",-498.88,0.00016986,2,"2025-05-21T05:10:40.191",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793512,1747804240201,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.201",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793513,1747804240212,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.212",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793514,1747804240221,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.221",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793515,1747804240231,"fUST",-553.08542924,0.00016986,2,"2025-05-21T05:10:40.231",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793516,1747804240240,"fUST",-596.99,0.00016986,2,"2025-05-21T05:10:40.240",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793517,1747804240250,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.250",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793518,1747804240260,"fUST",-670.58,0.00016986,2,"2025-05-21T05:10:40.260",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793519,1747804240269,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.269",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793520,1747804240279,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.279",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793521,1747804240288,"fUST",-543.73,0.00016986,2,"2025-05-21T05:10:40.288",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793522,1747804240298,"fUST",-157.58,0.00016986,2,"2025-05-21T05:10:40.298",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793523,1747804240308,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.308",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793524,1747804240317,"fUST",-998.6,0.00016986,2,"2025-05-21T05:10:40.317",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793525,1747804240327,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.327",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793526,1747804240336,"fUST",-460.86,0.00016986,2,"2025-05-21T05:10:40.336",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793527,1747804240346,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.346",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793528,1747804240356,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.356",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793529,1747804240366,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.366",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793530,1747804240375,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.375",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793531,1747804240385,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.385",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793532,1747804240395,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.395",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793533,1747804240405,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.405",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793534,1747804240415,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.415",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793535,1747804240424,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.424",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793536,1747804240435,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.435",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793537,1747804240445,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.445",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793539,1747804240455,"fUST",-471.13,0.00016986,2,"2025-05-21T05:10:40.455",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793540,1747804240465,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.465",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793541,1747804240475,"fUST",-894.16,0.00016986,2,"2025-05-21T05:10:40.475",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793542,1747804240485,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.485",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793543,1747804240494,"fUST",-549.74,0.00016986,2,"2025-05-21T05:10:40.494",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793544,1747804240504,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.504",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793545,1747804240514,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.514",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793546,1747804240524,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.524",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793547,1747804240534,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.534",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793548,1747804240543,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.543",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793549,1747804240554,"fUST",-498.89,0.00016986,2,"2025-05-21T05:10:40.554",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793550,1747804240564,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:40.564",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793551,1747804240574,"fUST",-151.380611,0.0001726,2,"2025-05-21T05:10:40.574",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793552,1747804240584,"fUST",-151.41839,0.0001726,2,"2025-05-21T05:10:40.584",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793553,1747804240593,"fUST",-179.29771237,0.0001726,2,"2025-05-21T05:10:40.593",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793554,1747804240603,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.603",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793555,1747804240612,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.612",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793556,1747804240622,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.622",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793557,1747804240631,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.631",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793558,1747804240640,"fUST",-365.6776725,0.0001726,2,"2025-05-21T05:10:40.640",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793559,1747804240649,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.649",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793560,1747804240659,"fUST",-584.673754,0.0001726,2,"2025-05-21T05:10:40.659",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793561,1747804240669,"fUST",-444.272822,0.0001726,2,"2025-05-21T05:10:40.669",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793562,1747804240678,"fUST",-444.272822,0.0001726,2,"2025-05-21T05:10:40.678",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793563,1747804240689,"fUST",-270.370646,0.0001726,2,"2025-05-21T05:10:40.689",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793564,1747804240699,"fUST",-270.370646,0.0001726,2,"2025-05-21T05:10:40.699",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793565,1747804240708,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.708",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793566,1747804240719,"fUST",-152.954296,0.0001726,2,"2025-05-21T05:10:40.719",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793567,1747804240728,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.728",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793568,1747804240738,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.738",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793569,1747804240748,"fUST",-179.759942,0.0001726,2,"2025-05-21T05:10:40.748",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793570,1747804240759,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.759",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793571,1747804240769,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.769",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793572,1747804240778,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.778",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793573,1747804240787,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.787",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793574,1747804240798,"fUST",-282.65519947,0.0001726,2,"2025-05-21T05:10:40.798",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793575,1747804240807,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.807",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793576,1747804240817,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.817",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793577,1747804240826,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.826",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793578,1747804240836,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.836",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793579,1747804240846,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.846",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793580,1747804240855,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.855",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793581,1747804240864,"fUST",-446.13,0.0001726,2,"2025-05-21T05:10:40.864",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793582,1747804240874,"fUST",-166.52879,0.0001726,2,"2025-05-21T05:10:40.874",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793583,1747804240883,"fUST",-166.52879,0.0001726,2,"2025-05-21T05:10:40.883",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793584,1747804240892,"fUST",-354.632393,0.0001726,2,"2025-05-21T05:10:40.892",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793585,1747804240902,"fUST",-354.632393,0.0001726,2,"2025-05-21T05:10:40.902",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793586,1747804240911,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.911",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793587,1747804240921,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:40.921",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793588,1747804240930,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.930",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793589,1747804240942,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.942",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793590,1747804240951,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.951",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793591,1747804240960,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.960",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793592,1747804240970,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.970",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793593,1747804240980,"fUST",-379.53770309,0.0001726,2,"2025-05-21T05:10:40.980",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793594,1747804240989,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:40.989",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793595,1747804240999,"fUST",-871.82,0.0001726,2,"2025-05-21T05:10:40.999",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793596,1747804241008,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.008",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793597,1747804241018,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.018",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793598,1747804241027,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.027",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793599,1747804241036,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:41.036",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793600,1747804241046,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.046",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793601,1747804241056,"fUST",-217.115441,0.0001726,2,"2025-05-21T05:10:41.056",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793602,1747804241065,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.065",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793603,1747804241075,"fUST",-526.49,0.0001726,2,"2025-05-21T05:10:41.075",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793604,1747804241084,"fUST",-2075.25,0.0001726,2,"2025-05-21T05:10:41.084",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793605,1747804241094,"fUST",-1865.77,0.0001726,2,"2025-05-21T05:10:41.094",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793606,1747804241104,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:41.104",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793607,1747804241114,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.114",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793608,1747804241123,"fUST",-453.94,0.0001726,2,"2025-05-21T05:10:41.123",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793609,1747804241132,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.132",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793610,1747804241142,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.142",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793611,1747804241154,"fUST",-542.60305527,0.0001726,2,"2025-05-21T05:10:41.154",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793612,1747804241163,"fUST",-1558.65,0.0001726,2,"2025-05-21T05:10:41.163",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793613,1747804241173,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.173",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793614,1747804241184,"fUST",-197.766955,0.0001726,2,"2025-05-21T05:10:41.184",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793615,1747804241194,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.194",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793616,1747804241203,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.203",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793617,1747804241213,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.213",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793618,1747804241223,"fUST",-197.766955,0.0001726,2,"2025-05-21T05:10:41.223",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793619,1747804241232,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:41.232",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793620,1747804241242,"fUST",-237.9903564,0.0001726,2,"2025-05-21T05:10:41.242",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793621,1747804241251,"fUST",-236.480277,0.0001726,2,"2025-05-21T05:10:41.251",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793622,1747804241260,"fUST",-236.480277,0.0001726,2,"2025-05-21T05:10:41.260",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793623,1747804241270,"fUST",-285.440968,0.0001726,2,"2025-05-21T05:10:41.270",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793624,1747804241280,"fUST",-452.43,0.0001726,2,"2025-05-21T05:10:41.280",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793625,1747804241290,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.290",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793626,1747804241299,"fUST",-285.440968,0.0001726,2,"2025-05-21T05:10:41.299",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793627,1747804241308,"fUST",-498.88,0.0001726,2,"2025-05-21T05:10:41.308",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793628,1747804241317,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.317",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793629,1747804241327,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.327",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793630,1747804241336,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.336",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793631,1747804241345,"fUST",-596.99,0.0001726,2,"2025-05-21T05:10:41.345",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793632,1747804241354,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.354",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793633,1747804241364,"fUST",-670.58,0.0001726,2,"2025-05-21T05:10:41.364",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793634,1747804241373,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.373",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793635,1747804241383,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.383",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793636,1747804241392,"fUST",-543.73,0.0001726,2,"2025-05-21T05:10:41.392",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793637,1747804241402,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.402",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793638,1747804241411,"fUST",-998.6,0.0001726,2,"2025-05-21T05:10:41.411",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793639,1747804241422,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.422",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793640,1747804241432,"fUST",-460.86,0.0001726,2,"2025-05-21T05:10:41.432",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793641,1747804241441,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.441",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793642,1747804241451,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.451",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793643,1747804241461,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:41.461",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793644,1747804241471,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.471",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793645,1747804241482,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.482",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793646,1747804241499,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.499",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793647,1747804241509,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:41.509",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793648,1747804241518,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.518",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793649,1747804241528,"fUST",-469.27384327,0.0001726,2,"2025-05-21T05:10:41.528",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793650,1747804241538,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.538",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793651,1747804241547,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.547",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793652,1747804241557,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.557",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793653,1747804241567,"fUST",-471.13,0.0001726,2,"2025-05-21T05:10:41.567",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793654,1747804241576,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.576",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793655,1747804241586,"fUST",-894.16,0.0001726,2,"2025-05-21T05:10:41.586",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793656,1747804241595,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.595",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793657,1747804241605,"fUST",-549.74,0.0001726,2,"2025-05-21T05:10:41.605",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793658,1747804241615,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.615",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793659,1747804241625,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.625",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793660,1747804241634,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.634",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793661,1747804241644,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.644",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793662,1747804241653,"fUST",-356.32879258,0.0001726,2,"2025-05-21T05:10:41.653",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793663,1747804241663,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:41.663",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793664,1747804241674,"fUST",-498.89,0.0001726,2,"2025-05-21T05:10:41.674",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793665,1747804241689,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:41.689",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793666,1747804241700,"fUST",-250.0,0.000173,2,"2025-05-21T05:10:41.700",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793667,1747804241710,"fUST",-250.0,0.000173,2,"2025-05-21T05:10:41.710",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793668,1747804241719,"fUST",-250.0,0.000173,2,"2025-05-21T05:10:41.719",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793669,1747804241728,"fUST",-250.0,0.000173,2,"2025-05-21T05:10:41.728",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793670,1747804241738,"fUST",-819.55812245,0.00017301,2,"2025-05-21T05:10:41.738",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793671,1747804241751,"fUST",-507.09304381,0.00017419,2,"2025-05-21T05:10:41.751",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793672,1747804241761,"fUST",-151.0,0.00017521,2,"2025-05-21T05:10:41.761",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793673,1747804241771,"fUST",-151.0,0.00017521,2,"2025-05-21T05:10:41.771",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793674,1747804241780,"fUST",-151.0,0.00017521,2,"2025-05-21T05:10:41.780",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793675,1747804241791,"fUST",-166.52879,0.00017521,2,"2025-05-21T05:10:41.791",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793676,1747804241801,"fUST",-166.52879,0.00017521,2,"2025-05-21T05:10:41.801",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793677,1747804241810,"fUST",-354.632393,0.00017521,2,"2025-05-21T05:10:41.810",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793678,1747804241820,"fUST",-354.632393,0.00017521,2,"2025-05-21T05:10:41.820",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793679,1747804241830,"fUST",-151.0,0.00017521,2,"2025-05-21T05:10:41.830",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793680,1747804241841,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.841",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793681,1747804241851,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.851",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793682,1747804241862,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.862",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793683,1747804241872,"fUST",-236.480326,0.00017534,2,"2025-05-21T05:10:41.872",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793684,1747804241881,"fUST",-236.480326,0.00017534,2,"2025-05-21T05:10:41.881",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793685,1747804241891,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.891",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793686,1747804241900,"fUST",-189.00064466,0.00017534,2,"2025-05-21T05:10:41.900",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793687,1747804241909,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:41.909",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793688,1747804241919,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:41.919",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793689,1747804241928,"fUST",-584.673754,0.00017534,2,"2025-05-21T05:10:41.928",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793690,1747804241940,"fUST",-444.272822,0.00017534,2,"2025-05-21T05:10:41.940",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793691,1747804241949,"fUST",-444.272822,0.00017534,2,"2025-05-21T05:10:41.949",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793692,1747804241959,"fUST",-270.370646,0.00017534,2,"2025-05-21T05:10:41.959",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793693,1747804241968,"fUST",-270.370646,0.00017534,2,"2025-05-21T05:10:41.968",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793694,1747804241977,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.977",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793695,1747804241986,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.986",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793696,1747804241995,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:41.995",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793697,1747804242005,"fUST",-300.45147346,0.00017534,2,"2025-05-21T05:10:42.005",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793698,1747804242014,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.014",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793699,1747804242024,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.024",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793700,1747804242033,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.033",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793701,1747804242043,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.043",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793702,1747804242052,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.052",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793703,1747804242062,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.062",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793704,1747804242073,"fUST",-446.13,0.00017534,2,"2025-05-21T05:10:42.073",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793705,1747804242083,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.083",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793706,1747804242092,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:42.092",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793707,1747804242101,"fUST",-376.20130231,0.00017534,2,"2025-05-21T05:10:42.101",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793708,1747804242235,"fUST",-151.0,0.0001726,2,"2025-05-21T05:10:42.235",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793709,1747804242245,"fUST",-53.79869769,0.00017534,2,"2025-05-21T05:10:42.245",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361793710,1747804242255,"fUST",-195.20130231,0.00017534,2,"2025-05-21T05:10:42.255",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794043,1747804246527,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:46.527",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794045,1747804246537,"fUST",-430.0,0.00016438,2,"2025-05-21T05:10:46.537",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794047,1747804246547,"fUST",-559.42167476,0.00016438,2,"2025-05-21T05:10:46.547",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794049,1747804246556,"fUST",-259.87832524,0.00016438,2,"2025-05-21T05:10:46.556",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794069,1747804246804,"fUST",-170.12167476,0.00016438,2,"2025-05-21T05:10:46.804",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794071,1747804246814,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:46.814",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794073,1747804246823,"fUST",-430.0,0.00016712,2,"2025-05-21T05:10:46.823",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794074,1747804246832,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:46.832",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794076,1747804246842,"fUST",-430.0,0.00016986,2,"2025-05-21T05:10:46.842",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794078,1747804246853,"fUST",-430.0,0.0001726,2,"2025-05-21T05:10:46.853",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794080,1747804246863,"fUST",-234.79869769,0.00017534,2,"2025-05-21T05:10:46.863",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794081,1747804246872,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:46.872",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794083,1747804246882,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:46.882",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794085,1747804246892,"fUST",-871.82,0.00017534,2,"2025-05-21T05:10:46.892",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794087,1747804246901,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:46.901",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794088,1747804246911,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:46.911",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794090,1747804246920,"fUST",-151.0,0.00017534,2,"2025-05-21T05:10:46.920",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794092,1747804246929,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:46.929",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794094,1747804246939,"fUST",-430.0,0.00017534,2,"2025-05-21T05:10:46.939",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794095,1747804246948,"fUST",-526.49,0.00017534,2,"2025-05-21T05:10:46.948",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794097,1747804246958,"fUST",-2075.25,0.00017534,2,"2025-05-21T05:10:46.958",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794099,1747804246967,"fUST",-146.8559555,0.00017534,2,"2025-05-21T05:10:46.967",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794970,1747805436736,"fUST",-309.0014,0.00013699,2,"2025-05-21T05:30:36.736",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794971,1747805436746,"fUST",-617.55561063,0.00016001,2,"2025-05-21T05:30:36.746",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794972,1747805436756,"fUST",-1039.7,0.00016101,2,"2025-05-21T05:30:36.756",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794973,1747805436766,"fUST",-470.388412,0.00016332,2,"2025-05-21T05:30:36.766",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794974,1747805436776,"fUST",-300.0,0.00016437,2,"2025-05-21T05:30:36.776",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794975,1747805436786,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.786",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794977,1747805436796,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.796",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794979,1747805436806,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.806",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794980,1747805436815,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.815",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794981,1747805436824,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.824",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794982,1747805436834,"fUST",-445.7419247,0.00016438,2,"2025-05-21T05:30:36.834",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794983,1747805436844,"fUST",-333.6079753,0.00016438,2,"2025-05-21T05:30:36.844",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794984,1747805436853,"fUST",-435.2765632,0.00016438,2,"2025-05-21T05:30:36.853",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794985,1747805436864,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.864",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794986,1747805436873,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.873",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794987,1747805436883,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.883",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794988,1747805436893,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.893",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794989,1747805436903,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.903",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794990,1747805436916,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.916",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794991,1747805436926,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.926",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794992,1747805436935,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.935",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794993,1747805436945,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.945",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794994,1747805436955,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.955",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794995,1747805436965,"fUST",-1642.91,0.00016438,2,"2025-05-21T05:30:36.965",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794996,1747805436974,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.974",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794997,1747805436983,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.983",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794998,1747805436993,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:36.993",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361794999,1747805437007,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.007",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795000,1747805437017,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.017",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795001,1747805437029,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.029",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795002,1747805437038,"fUST",-272.21663477,0.00016438,2,"2025-05-21T05:30:37.038",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795003,1747805437048,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.048",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795004,1747805437058,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.058",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795005,1747805437068,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.068",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795006,1747805437077,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.077",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795007,1747805437087,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.087",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795008,1747805437096,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.096",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795009,1747805437106,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.106",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795010,1747805437116,"fUST",-1548.69,0.00016438,2,"2025-05-21T05:30:37.116",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795011,1747805437125,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.125",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795012,1747805437134,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.134",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795013,1747805437144,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.144",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795014,1747805437156,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.156",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795015,1747805437166,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.166",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795016,1747805437175,"fUST",-497.49,0.00016438,2,"2025-05-21T05:30:37.175",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795017,1747805437185,"fUST",-1298.88,0.00016438,2,"2025-05-21T05:30:37.185",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795018,1747805437195,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.195",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795019,1747805437204,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.204",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795020,1747805437213,"fUST",-453.11,0.00016438,2,"2025-05-21T05:30:37.213",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795021,1747805437222,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.222",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795022,1747805437233,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.233",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795023,1747805437243,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.243",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795024,1747805437252,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.252",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795025,1747805437262,"fUST",-558.82,0.00016438,2,"2025-05-21T05:30:37.262",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795026,1747805437272,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.272",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795027,1747805437282,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.282",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795028,1747805437292,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.292",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795029,1747805437302,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.302",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795030,1747805437311,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.311",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795032,1747805437321,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.321",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795034,1747805437330,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.330",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795035,1747805437340,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.340",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795036,1747805437349,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.349",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795037,1747805437359,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.359",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795038,1747805437369,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.369",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795039,1747805437379,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.379",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795040,1747805437388,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.388",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795041,1747805437398,"fUST",-745.13,0.00016438,2,"2025-05-21T05:30:37.398",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795042,1747805437407,"fUST",-832.16,0.00016438,2,"2025-05-21T05:30:37.407",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795043,1747805437417,"fUST",-430.61093112,0.00016438,2,"2025-05-21T05:30:37.417",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795044,1747805437427,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.427",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795045,1747805437436,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.436",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795046,1747805437446,"fUST",-690.19,0.00016438,2,"2025-05-21T05:30:37.446",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795047,1747805437456,"fUST",-458.12,0.00016438,2,"2025-05-21T05:30:37.456",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795048,1747805437465,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.465",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795049,1747805437475,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.475",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795050,1747805437485,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.485",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795051,1747805437495,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.495",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795052,1747805437504,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.504",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795053,1747805437514,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.514",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795054,1747805437525,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.525",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795055,1747805437535,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.535",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795056,1747805437544,"fUST",-403.3573642,0.00016438,2,"2025-05-21T05:30:37.544",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795057,1747805437554,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:37.554",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795058,1747805437565,"fUST",-167.13163836,0.00016438,2,"2025-05-21T05:30:37.565",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795059,1747805437574,"fUST",-500.0,0.00016711,2,"2025-05-21T05:30:37.574",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795060,1747805437584,"fUST",-203.15049443,0.00016711,2,"2025-05-21T05:30:37.584",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795061,1747805437594,"fUST",-461.95398273,0.00016711,2,"2025-05-21T05:30:37.594",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795062,1747805437603,"fUST",-320.0,0.00016712,2,"2025-05-21T05:30:37.603",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795063,1747805437613,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.613",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795064,1747805437623,"fUST",-497.54663862,0.00016712,2,"2025-05-21T05:30:37.623",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795065,1747805437632,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.632",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795066,1747805437644,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.644",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795067,1747805437653,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.653",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795068,1747805437662,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.662",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795069,1747805437672,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.672",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795070,1747805437681,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.681",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795071,1747805437690,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.690",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795072,1747805437700,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.700",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795073,1747805437710,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.710",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795074,1747805437719,"fUST",-337.06558151,0.00016712,2,"2025-05-21T05:30:37.719",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795075,1747805437730,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.730",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795076,1747805437739,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.739",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795077,1747805437749,"fUST",-1642.91,0.00016712,2,"2025-05-21T05:30:37.749",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795078,1747805437759,"fUST",-237.15312231,0.00016712,2,"2025-05-21T05:30:37.759",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795079,1747805437768,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.768",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795080,1747805437779,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.779",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795081,1747805437790,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.790",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795082,1747805437799,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.799",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795083,1747805437810,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.810",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795084,1747805437820,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.820",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795085,1747805437830,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.830",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795086,1747805437840,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.840",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795087,1747805437849,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.849",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795088,1747805437859,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.859",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795089,1747805437869,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:37.869",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795090,1747805437879,"fUST",-417.61615394,0.00016712,2,"2025-05-21T05:30:37.879",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795093,1747805438363,"fUST",-12.38384606,0.00016712,2,"2025-05-21T05:30:38.363",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795094,1747805438375,"fUST",-1548.69,0.00016712,2,"2025-05-21T05:30:38.375",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795095,1747805438385,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.385",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795096,1747805438395,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.395",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795097,1747805438405,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.405",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795098,1747805438415,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.415",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795099,1747805438424,"fUST",-398.38488496,0.00016712,2,"2025-05-21T05:30:38.424",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795100,1747805438436,"fUST",-31.61511504,0.00016712,2,"2025-05-21T05:30:38.436",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795101,1747805438446,"fUST",-497.49,0.00016712,2,"2025-05-21T05:30:38.446",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795102,1747805438455,"fUST",-1298.88,0.00016712,2,"2025-05-21T05:30:38.455",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795103,1747805438466,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.466",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795104,1747805438475,"fUST",-425.01,0.00016712,2,"2025-05-21T05:30:38.475",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795105,1747805438485,"fUST",-453.11,0.00016712,2,"2025-05-21T05:30:38.485",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795106,1747805438494,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.494",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795107,1747805438504,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.504",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795108,1747805438514,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.514",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795109,1747805438524,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.524",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795110,1747805438533,"fUST",-558.82,0.00016712,2,"2025-05-21T05:30:38.533",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795111,1747805438543,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.543",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795112,1747805438552,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.552",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795113,1747805438562,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.562",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795114,1747805438571,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.571",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795115,1747805438581,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.581",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795116,1747805438591,"fUST",-395.84124714,0.00016712,2,"2025-05-21T05:30:38.591",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795117,1747805438600,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.600",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795118,1747805438610,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.610",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795119,1747805438619,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.619",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795120,1747805438628,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.628",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795121,1747805438638,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.638",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795122,1747805438647,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.647",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795123,1747805438657,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.657",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795124,1747805438666,"fUST",-745.13,0.00016712,2,"2025-05-21T05:30:38.666",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795125,1747805438676,"fUST",-832.16,0.00016712,2,"2025-05-21T05:30:38.676",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795126,1747805438685,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.685",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795127,1747805438695,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.695",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795129,1747805438705,"fUST",-690.19,0.00016712,2,"2025-05-21T05:30:38.705",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795131,1747805438714,"fUST",-458.12,0.00016712,2,"2025-05-21T05:30:38.714",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795133,1747805438723,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.723",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795135,1747805438733,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.733",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795137,1747805438742,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.742",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795139,1747805438751,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.751",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795141,1747805438761,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:38.761",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795142,1747805438770,"fUST",-212.62650257,0.00016712,2,"2025-05-21T05:30:38.770",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795300,1747805442358,"fUST",-217.37349743,0.00016712,2,"2025-05-21T05:30:42.358",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795301,1747805442367,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:42.367",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795302,1747805442377,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:42.377",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795303,1747805442387,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:42.387",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795304,1747805442397,"fUST",-366.83266198,0.00016886,2,"2025-05-21T05:30:42.397",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795305,1747805442407,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.407",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795306,1747805442417,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.417",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795307,1747805442427,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.427",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795308,1747805442437,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.437",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795309,1747805442447,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.447",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795310,1747805442457,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.457",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795311,1747805442466,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.466",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795312,1747805442475,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.475",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795313,1747805442485,"fUST",-394.40045439,0.00016986,2,"2025-05-21T05:30:42.485",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795314,1747805442495,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.495",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795315,1747805442504,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.504",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795316,1747805442514,"fUST",-543.74102445,0.00016986,2,"2025-05-21T05:30:42.514",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795317,1747805442524,"fUST",-1642.91,0.00016986,2,"2025-05-21T05:30:42.524",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795318,1747805442535,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.535",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795319,1747805442546,"fUST",-447.39178526,0.00016986,2,"2025-05-21T05:30:42.546",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795320,1747805442556,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.556",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795321,1747805442566,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.566",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795322,1747805442576,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.576",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795323,1747805442586,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.586",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795324,1747805442596,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.596",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795325,1747805442606,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.606",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795326,1747805442616,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.616",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795327,1747805442625,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.625",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795328,1747805442640,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.640",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795329,1747805442654,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.654",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795330,1747805442668,"fUST",-1548.69,0.00016986,2,"2025-05-21T05:30:42.668",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795331,1747805442681,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.681",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795332,1747805442694,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.694",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795333,1747805442705,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.705",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795334,1747805442718,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.718",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795335,1747805442731,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.731",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795336,1747805442744,"fUST",-497.49,0.00016986,2,"2025-05-21T05:30:42.744",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795337,1747805442757,"fUST",-1298.88,0.00016986,2,"2025-05-21T05:30:42.757",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795338,1747805442771,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.771",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795339,1747805442786,"fUST",-453.11,0.00016986,2,"2025-05-21T05:30:42.786",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795340,1747805442804,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.804",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795341,1747805442818,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.818",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795342,1747805442841,"fUST",-497.89490678,0.00016986,2,"2025-05-21T05:30:42.841",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795343,1747805442865,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.865",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795344,1747805442880,"fUST",-558.82,0.00016986,2,"2025-05-21T05:30:42.880",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795345,1747805442892,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.892",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795346,1747805442905,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.905",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795347,1747805442916,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.916",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795348,1747805442928,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.928",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795349,1747805442941,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.941",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795350,1747805442954,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.954",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795351,1747805442965,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.965",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795352,1747805442978,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.978",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795353,1747805442988,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.988",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795354,1747805442999,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:42.999",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795356,1747805443011,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.011",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795358,1747805443022,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.022",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795359,1747805443035,"fUST",-745.13,0.00016986,2,"2025-05-21T05:30:43.035",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795360,1747805443048,"fUST",-832.16,0.00016986,2,"2025-05-21T05:30:43.048",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795361,1747805443060,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.060",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795363,1747805443073,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.073",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795364,1747805443085,"fUST",-690.19,0.00016986,2,"2025-05-21T05:30:43.085",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795365,1747805443099,"fUST",-458.12,0.00016986,2,"2025-05-21T05:30:43.099",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795366,1747805443113,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.113",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795367,1747805443126,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.126",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795368,1747805443141,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.141",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795371,1747805443154,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.154",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795372,1747805443164,"fUST",-215.69280464,0.00016986,2,"2025-05-21T05:30:43.164",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795373,1747805443174,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.174",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795374,1747805443185,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.185",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795375,1747805443197,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.197",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795376,1747805443211,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:43.211",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795377,1747805443225,"fUST",-296.60997948,0.00017083,2,"2025-05-21T05:30:43.225",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795380,1747805443239,"fUST",-366.83266196,0.0001724,2,"2025-05-21T05:30:43.239",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795381,1747805443251,"fUST",-500.0,0.00017259,2,"2025-05-21T05:30:43.251",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795383,1747805443261,"fUST",-500.0,0.00017259,2,"2025-05-21T05:30:43.261",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795384,1747805443272,"fUST",-282.65893477,0.00017259,2,"2025-05-21T05:30:43.272",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795385,1747805443283,"fUST",-500.0,0.00017259,2,"2025-05-21T05:30:43.283",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795386,1747805443296,"fUST",-500.0,0.00017259,2,"2025-05-21T05:30:43.296",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795387,1747805443308,"fUST",-310.23741718,0.00017259,2,"2025-05-21T05:30:43.308",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795388,1747805443318,"fUST",-151.0,0.0001726,2,"2025-05-21T05:30:43.318",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795389,1747805443330,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.330",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795391,1747805443340,"fUST",-308.80096751,0.0001726,2,"2025-05-21T05:30:43.340",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795392,1747805443351,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.351",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795393,1747805443362,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.362",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795394,1747805443372,"fUST",-443.32,0.0001726,2,"2025-05-21T05:30:43.372",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795395,1747805443384,"fUST",-189.68840611,0.0001726,2,"2025-05-21T05:30:43.384",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795396,1747805443396,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.396",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795398,1747805443408,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.408",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795400,1747805443419,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.419",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795401,1747805443431,"fUST",-1642.91,0.0001726,2,"2025-05-21T05:30:43.431",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795402,1747805443442,"fUST",-368.14669136,0.0001726,2,"2025-05-21T05:30:43.442",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795403,1747805443453,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.453",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795405,1747805443464,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.464",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795407,1747805443476,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:43.476",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795408,1747805443488,"fUST",-229.26764138,0.0001726,2,"2025-05-21T05:30:43.488",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795409,1747805443499,"fUST",-323.95712502,0.0001726,2,"2025-05-21T05:30:43.499",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795435,1747805446549,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:46.549",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795436,1747805446560,"fUST",-430.0,0.00016438,2,"2025-05-21T05:30:46.560",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795437,1747805446574,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:46.574",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795438,1747805446586,"fUST",-430.0,0.00016712,2,"2025-05-21T05:30:46.586",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795439,1747805446598,"fUST",-330.84775286,0.00016986,2,"2025-05-21T05:30:46.598",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795440,1747805446611,"fUST",-430.0,0.00016986,2,"2025-05-21T05:30:46.611",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795441,1747805446622,"fUST",-106.04287498,0.0001726,2,"2025-05-21T05:30:46.622",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795442,1747805446634,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:46.634",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795443,1747805446646,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:46.646",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795444,1747805446659,"fUST",-491.28886708,0.0001726,2,"2025-05-21T05:30:46.659",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795445,1747805446681,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:46.681",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795446,1747805446701,"fUST",-381.82050558,0.0001726,2,"2025-05-21T05:30:46.701",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795448,1747805446716,"fUST",-924.28760393,0.0001726,2,"2025-05-21T05:30:46.716",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795449,1747805446731,"fUST",-242.58189049,0.0001726,2,"2025-05-21T05:30:46.731",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795450,1747805446742,"fUST",-430.0,0.0001726,2,"2025-05-21T05:30:46.742",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795451,1747805446753,"fUST",-147.06646235,0.0001726,2,"2025-05-21T05:30:46.753",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795453,1747805820296,"fUST",-5000.0,0.00015691,2,"2025-05-21T05:37:00.296",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795454,1747805820319,"fUST",-235.194206,0.00015849,2,"2025-05-21T05:37:00.319",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795455,1747805820348,"fUST",-224.0,0.00016072,2,"2025-05-21T05:37:00.348",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795456,1747805820373,"fUST",-300.0,0.00016072,2,"2025-05-21T05:37:00.373",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795457,1747805820396,"fUST",-300.0,0.00016072,2,"2025-05-21T05:37:00.396",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795458,1747805820419,"fUST",-9494.2316303,0.00016073,2,"2025-05-21T05:37:00.419",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795459,1747805820442,"fUST",-404.79405337,0.00016338,2,"2025-05-21T05:37:00.442",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795460,1747805820465,"fUST",-436.15290438,0.00016438,2,"2025-05-21T05:37:00.465",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795461,1747805820488,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.488",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795462,1747805820512,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.512",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795463,1747805820535,"fUST",-488.96,0.00016438,2,"2025-05-21T05:37:00.535",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795464,1747805820558,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.558",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795465,1747805820582,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.582",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795466,1747805820604,"fUST",-728.14,0.00016438,2,"2025-05-21T05:37:00.604",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795467,1747805820627,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.627",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795468,1747805820649,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.649",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795469,1747805820672,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.672",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795470,1747805820695,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.695",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795471,1747805820717,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.717",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795472,1747805820739,"fUST",-651.99,0.00016438,2,"2025-05-21T05:37:00.739",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795473,1747805820761,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.761",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795474,1747805820784,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.784",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795475,1747805820806,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.806",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795476,1747805820828,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.828",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795477,1747805820850,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.850",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795478,1747805820872,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.872",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795479,1747805820894,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.894",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795480,1747805820919,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.919",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795481,1747805820942,"fUST",-488.88,0.00016438,2,"2025-05-21T05:37:00.942",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795482,1747805820964,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.964",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795483,1747805820986,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:00.986",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795484,1747805821008,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.008",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795485,1747805821032,"fUST",-1476.59,0.00016438,2,"2025-05-21T05:37:01.032",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795486,1747805821055,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.055",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795487,1747805821078,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.078",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795488,1747805821101,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.101",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795489,1747805821123,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.123",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795490,1747805821147,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.147",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795491,1747805821172,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.172",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795492,1747805821193,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.193",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795493,1747805821218,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.218",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795494,1747805821245,"fUST",-1290.57,0.00016438,2,"2025-05-21T05:37:01.245",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795495,1747805821268,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.268",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795496,1747805821296,"fUST",-1136.52,0.00016438,2,"2025-05-21T05:37:01.296",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795497,1747805821319,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.319",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795498,1747805821341,"fUST",-435.31,0.00016438,2,"2025-05-21T05:37:01.341",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795499,1747805821365,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.365",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795500,1747805821389,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.389",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795501,1747805821411,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.411",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795502,1747805821433,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.433",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795503,1747805821458,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.458",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795504,1747805821519,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.519",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795505,1747805821564,"fUST",-430.0,0.00016438,2,"2025-05-21T05:37:01.564",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795506,1747805821599,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.599",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795507,1747805821632,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.632",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795508,1747805821665,"fUST",-488.96,0.00016712,2,"2025-05-21T05:37:01.665",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795509,1747805821699,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.699",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795510,1747805821726,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.726",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795511,1747805821757,"fUST",-728.14,0.00016712,2,"2025-05-21T05:37:01.757",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795512,1747805821797,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.797",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795513,1747805821829,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.829",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795514,1747805821859,"fUST",-183.28,0.00016712,2,"2025-05-21T05:37:01.859",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795515,1747805821888,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.888",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795516,1747805821926,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.926",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795517,1747805821956,"fUST",-651.99,0.00016712,2,"2025-05-21T05:37:01.956",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795518,1747805821985,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:01.985",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795519,1747805822018,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.018",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795520,1747805822052,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.052",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795521,1747805822079,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.079",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795522,1747805822106,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.106",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795523,1747805822143,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.143",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795524,1747805822169,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.169",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795525,1747805822195,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.195",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795526,1747805822224,"fUST",-488.88,0.00016712,2,"2025-05-21T05:37:02.224",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795527,1747805822249,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.249",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795528,1747805822277,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.277",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795529,1747805822309,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.309",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795530,1747805822346,"fUST",-1476.59,0.00016712,2,"2025-05-21T05:37:02.346",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795531,1747805822377,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.377",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795532,1747805822406,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.406",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795533,1747805822435,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.435",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795534,1747805822465,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.465",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795535,1747805822493,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.493",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795536,1747805822521,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.521",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795537,1747805822549,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.549",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795538,1747805822576,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.576",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795539,1747805822605,"fUST",-1290.57,0.00016712,2,"2025-05-21T05:37:02.605",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795540,1747805822636,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.636",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795541,1747805822664,"fUST",-1136.52,0.00016712,2,"2025-05-21T05:37:02.664",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795542,1747805822690,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.690",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795543,1747805822717,"fUST",-435.31,0.00016712,2,"2025-05-21T05:37:02.717",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795544,1747805822744,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.744",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795545,1747805822772,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.772",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795546,1747805822800,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.800",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795547,1747805822827,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.827",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795548,1747805822854,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.854",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795549,1747805822882,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.882",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795550,1747805822908,"fUST",-430.0,0.00016712,2,"2025-05-21T05:37:02.908",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795551,1747805822939,"fUST",-4266.80676389,0.000169,2,"2025-05-21T05:37:02.939",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795552,1747805822966,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:02.966",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795553,1747805822994,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:02.994",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795554,1747805823023,"fUST",-488.96,0.00016986,2,"2025-05-21T05:37:03.023",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795555,1747805823047,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.047",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795556,1747805823069,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.069",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795557,1747805823097,"fUST",-728.14,0.00016986,2,"2025-05-21T05:37:03.097",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795558,1747805823341,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.341",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795559,1747805823367,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.367",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795560,1747805823391,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.391",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795561,1747805823415,"fUST",-651.99,0.00016986,2,"2025-05-21T05:37:03.415",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795562,1747805823439,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.439",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795563,1747805823463,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.463",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795564,1747805823487,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.487",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795565,1747805823509,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.509",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795566,1747805823532,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.532",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795567,1747805823555,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.555",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795568,1747805823578,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.578",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795569,1747805823600,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.600",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795570,1747805823622,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.622",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795571,1747805823644,"fUST",-488.88,0.00016986,2,"2025-05-21T05:37:03.644",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795572,1747805823666,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.666",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795573,1747805823689,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.689",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795574,1747805823722,"fUST",-1476.59,0.00016986,2,"2025-05-21T05:37:03.722",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795575,1747805823752,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.752",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795576,1747805823776,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.776",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795577,1747805823801,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.801",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795578,1747805823825,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.825",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795579,1747805823850,"fUST",-378.95804894,0.00016986,2,"2025-05-21T05:37:03.850",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795580,1747805823875,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.875",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795581,1747805823900,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.900",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795582,1747805823927,"fUST",-1290.57,0.00016986,2,"2025-05-21T05:37:03.927",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795583,1747805823953,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:03.953",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795584,1747805823978,"fUST",-1136.52,0.00016986,2,"2025-05-21T05:37:03.978",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795585,1747805824002,"fUST",-307.57904775,0.00016986,2,"2025-05-21T05:37:04.002",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795586,1747805824026,"fUST",-435.31,0.00016986,2,"2025-05-21T05:37:04.026",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795587,1747805824050,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.050",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795588,1747805824075,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.075",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795589,1747805824098,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.098",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795590,1747805824121,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.121",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795591,1747805824145,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.145",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795592,1747805824168,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.168",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795593,1747805824191,"fUST",-430.0,0.00016986,2,"2025-05-21T05:37:04.191",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795594,1747805824217,"fUST",-4266.80676364,0.0001721,2,"2025-05-21T05:37:04.217",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795595,1747805824240,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.240",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795596,1747805824263,"fUST",-510.1751853,0.0001726,2,"2025-05-21T05:37:04.263",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795597,1747805824289,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.289",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795598,1747805824312,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.312",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795599,1747805824336,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.336",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795600,1747805824358,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.358",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795601,1747805824384,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.384",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795602,1747805824408,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.408",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795603,1747805824431,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.431",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795604,1747805824457,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.457",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795605,1747805824481,"fUST",-488.96,0.0001726,2,"2025-05-21T05:37:04.481",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795606,1747805824506,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.506",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795607,1747805824529,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.529",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795608,1747805824554,"fUST",-728.14,0.0001726,2,"2025-05-21T05:37:04.554",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795609,1747805824578,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.578",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795610,1747805824603,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.603",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795611,1747805824626,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.626",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795612,1747805824652,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.652",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795613,1747805824679,"fUST",-651.99,0.0001726,2,"2025-05-21T05:37:04.679",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795614,1747805824727,"fUST",-203.99305555,0.0001726,2,"2025-05-21T05:37:04.727",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795615,1747805824755,"fUST",-151.0,0.0001726,2,"2025-05-21T05:37:04.755",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795616,1747805824778,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.778",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795617,1747805824803,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.803",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795618,1747805824826,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.826",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795619,1747805824863,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.863",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795620,1747805824889,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.889",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795621,1747805824914,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.914",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795622,1747805824938,"fUST",-525.19,0.0001726,2,"2025-05-21T05:37:04.938",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795623,1747805824961,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:04.961",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795624,1747805824985,"fUST",-488.88,0.0001726,2,"2025-05-21T05:37:04.985",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795625,1747805825008,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.008",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795626,1747805825032,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.032",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795627,1747805825056,"fUST",-1476.59,0.0001726,2,"2025-05-21T05:37:05.056",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795628,1747805825078,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.078",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795629,1747805825101,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.101",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795630,1747805825124,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.124",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795631,1747805825147,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.147",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795632,1747805825172,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.172",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795633,1747805825196,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.196",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795634,1747805825224,"fUST",-1290.57,0.0001726,2,"2025-05-21T05:37:05.224",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795635,1747805825251,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.251",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795636,1747805825278,"fUST",-1136.52,0.0001726,2,"2025-05-21T05:37:05.278",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795637,1747805825316,"fUST",-435.31,0.0001726,2,"2025-05-21T05:37:05.316",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795638,1747805825347,"fUST",-268.52,0.0001726,2,"2025-05-21T05:37:05.347",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795639,1747805825384,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.384",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795640,1747805825414,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.414",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795641,1747805825439,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.439",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795642,1747805825464,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.464",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795643,1747805825490,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.490",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795644,1747805825515,"fUST",-430.0,0.0001726,2,"2025-05-21T05:37:05.515",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795645,1747805825542,"fUST",-220.0995972,0.0001729,2,"2025-05-21T05:37:05.542",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795646,1747805825565,"fUST",-269.18607124,0.00017335,2,"2025-05-21T05:37:05.565",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795647,1747805825591,"fUST",-500.0,0.00017389,2,"2025-05-21T05:37:05.591",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795648,1747805825614,"fUST",-547.86125434,0.00017389,2,"2025-05-21T05:37:05.614",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795649,1747805825641,"fUST",-500.0,0.00017389,2,"2025-05-21T05:37:05.641",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795650,1747805825665,"fUST",-465.96637869,0.00017389,2,"2025-05-21T05:37:05.665",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795651,1747805825689,"fUST",-14029.80460583,0.00017389,3,"2025-05-21T05:37:05.689",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795652,1747805825715,"fUST",-114173.74706264,0.0001739,2,"2025-05-21T05:37:05.715",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795653,1747805825738,"fUST",-58843.64562641,0.0001739,2,"2025-05-21T05:37:05.738",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795654,1747805825760,"fUST",-595.11106924,0.00017418,2,"2025-05-21T05:37:05.760",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795655,1747805825782,"fUST",-894.64583333,0.000175,3,"2025-05-21T05:37:05.782",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795656,1747805825805,"fUST",-212.41679935,0.000175,3,"2025-05-21T05:37:05.805",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795657,1747805825828,"fUST",-193.99999999,0.000175,2,"2025-05-21T05:37:05.828",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795658,1747805825850,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.850",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795659,1747805825873,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.873",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795660,1747805825898,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.898",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795661,1747805825920,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.920",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795662,1747805825943,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.943",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795663,1747805825966,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.966",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795664,1747805825989,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:05.989",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795665,1747805826011,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:06.011",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795666,1747805826034,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:06.034",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795667,1747805826056,"fUST",-2063.0,0.000175,2,"2025-05-21T05:37:06.056",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795668,1747805826084,"fUST",-4266.80676364,0.00017521,2,"2025-05-21T05:37:06.084",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795669,1747805826106,"fUST",-314.5140147,0.00017533,3,"2025-05-21T05:37:06.106",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795670,1747805826129,"fUST",-12643.00196899,0.00017533,3,"2025-05-21T05:37:06.129",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795671,1747805826153,"fUST",-369.07958742,0.00017534,2,"2025-05-21T05:37:06.153",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795672,1747805826175,"fUST",-380.0,0.00017534,2,"2025-05-21T05:37:06.175",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795673,1747805826198,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.198",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795674,1747805826221,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.221",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795675,1747805826244,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.244",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795676,1747805826267,"fUST",-374.6122092,0.00017534,2,"2025-05-21T05:37:06.267",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795677,1747805826296,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.296",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795678,1747805826317,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.317",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795679,1747805826341,"fUST",-288.35921725,0.00017534,2,"2025-05-21T05:37:06.341",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795680,1747805826366,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.366",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795681,1747805826533,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.533",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795682,1747805826557,"fUST",-151.0,0.00017534,2,"2025-05-21T05:37:06.557",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795683,1747805826579,"fUST",-526.206379,0.00017534,2,"2025-05-21T05:37:06.579",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795684,1747805826602,"fUST",-526.206379,0.00017534,2,"2025-05-21T05:37:06.602",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795685,1747805826624,"fUST",-151.0,0.00017534,2,"2025-05-21T05:37:06.624",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795686,1747805826650,"fUST",-151.0,0.00017534,2,"2025-05-21T05:37:06.650",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795687,1747805826674,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.674",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795688,1747805826697,"fUST",-488.96,0.00017534,2,"2025-05-21T05:37:06.697",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795689,1747805826720,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.720",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795690,1747805826742,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.742",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795691,1747805826765,"fUST",-728.14,0.00017534,2,"2025-05-21T05:37:06.765",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795692,1747805826790,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.790",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795693,1747805826812,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.812",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795694,1747805826836,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.836",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795695,1747805826860,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.860",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795696,1747805826883,"fUST",-651.99,0.00017534,2,"2025-05-21T05:37:06.883",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795697,1747805826907,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.907",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795698,1747805826930,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.930",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795699,1747805826952,"fUST",-544.5971203,0.00017534,2,"2025-05-21T05:37:06.952",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795700,1747805826974,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.974",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795701,1747805826997,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:06.997",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795702,1747805827019,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.019",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795703,1747805827042,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.042",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795704,1747805827064,"fUST",-488.88,0.00017534,2,"2025-05-21T05:37:07.064",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795705,1747805827088,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.088",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795706,1747805827111,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.111",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795707,1747805827136,"fUST",-1476.59,0.00017534,2,"2025-05-21T05:37:07.136",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795708,1747805827159,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.159",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795709,1747805827182,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.182",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795710,1747805827205,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.205",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795711,1747805827228,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.228",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795712,1747805827251,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.251",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795713,1747805827273,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.273",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795714,1747805827298,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.298",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795715,1747805827320,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.320",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795716,1747805827342,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.342",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795717,1747805827365,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.365",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795718,1747805827387,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.387",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795719,1747805827408,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.408",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795720,1747805827430,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.430",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795721,1747805827452,"fUST",-500.0,0.00017534,2,"2025-05-21T05:37:07.452",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795722,1747805827474,"fUST",-266.0,0.00017534,2,"2025-05-21T05:37:07.474",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795723,1747805827498,"fUST",-1290.57,0.00017534,2,"2025-05-21T05:37:07.498",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795724,1747805827520,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.520",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795725,1747805827546,"fUST",-1136.52,0.00017534,2,"2025-05-21T05:37:07.546",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795726,1747805827569,"fUST",-435.31,0.00017534,2,"2025-05-21T05:37:07.569",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795727,1747805827592,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.592",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795728,1747805827615,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.615",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795729,1747805827637,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.637",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795730,1747805827661,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.661",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795731,1747805827685,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.685",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795732,1747805827709,"fUST",-430.0,0.00017534,2,"2025-05-21T05:37:07.709",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795733,1747805827733,"fUST",-420.0,0.00017571,2,"2025-05-21T05:37:07.733",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795734,1747805827758,"fUST",-404.79405334,0.00017637,2,"2025-05-21T05:37:07.758",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795735,1747805827781,"fUST",-339.4432438,0.00017657,2,"2025-05-21T05:37:07.781",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795736,1747805827804,"fUST",-220.09959717,0.00017669,2,"2025-05-21T05:37:07.804",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795737,1747805827826,"fUST",-503.30338917,0.00017803,2,"2025-05-21T05:37:07.826",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795738,1747805827848,"fUST",-507.0458656,0.00017803,2,"2025-05-21T05:37:07.848",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795739,1747805827871,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:07.871",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795740,1747805827896,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:07.896",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795741,1747805827920,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:07.920",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795742,1747805827943,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:07.943",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795743,1747805827965,"fUST",-547.94206121,0.00017808,2,"2025-05-21T05:37:07.965",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795744,1747805827988,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:07.988",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795745,1747805828011,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.011",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795746,1747805828036,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.036",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795747,1747805828058,"fUST",-488.96,0.00017808,2,"2025-05-21T05:37:08.058",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795748,1747805828081,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.081",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795749,1747805828104,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.104",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795750,1747805828127,"fUST",-728.14,0.00017808,2,"2025-05-21T05:37:08.127",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795751,1747805828150,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.150",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795752,1747805828172,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.172",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795753,1747805828195,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.195",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795754,1747805828217,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.217",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795755,1747805828239,"fUST",-651.99,0.00017808,2,"2025-05-21T05:37:08.239",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795756,1747805828260,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.260",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795757,1747805828286,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.286",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795758,1747805828308,"fUST",-268.39,0.00017808,2,"2025-05-21T05:37:08.308",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795759,1747805828332,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.332",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795760,1747805828354,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.354",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795761,1747805828379,"fUST",-525.48658269,0.00017808,2,"2025-05-21T05:37:08.379",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795762,1747805828403,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:08.403",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795763,1747805828427,"fUST",-488.88,0.00017808,2,"2025-05-21T05:37:08.427",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795764,1747805828452,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.452",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795765,1747805828475,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.475",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795766,1747805828501,"fUST",-1476.59,0.00017808,2,"2025-05-21T05:37:08.501",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795767,1747805828523,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:08.523",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795768,1747805828546,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.546",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795769,1747805828569,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:08.569",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795770,1747805828592,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.592",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795771,1747805828616,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.616",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795772,1747805828640,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.640",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795773,1747805828662,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:08.662",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795774,1747805828684,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:08.684",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795775,1747805828706,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.706",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795776,1747805828729,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.729",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795777,1747805828752,"fUST",-1290.57,0.00017808,2,"2025-05-21T05:37:08.752",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795778,1747805828775,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.775",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795779,1747805828798,"fUST",-1136.52,0.00017808,2,"2025-05-21T05:37:08.798",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795780,1747805828822,"fUST",-283.705914,0.00017808,2,"2025-05-21T05:37:08.822",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795781,1747805828845,"fUST",-435.31,0.00017808,2,"2025-05-21T05:37:08.845",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795782,1747805828868,"fUST",-283.705914,0.00017808,2,"2025-05-21T05:37:08.868",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795783,1747805828891,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:08.891",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795784,1747805828916,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.916",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795785,1747805828940,"fUST",-177.990259,0.00017808,2,"2025-05-21T05:37:08.940",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795786,1747805828965,"fUST",-177.990259,0.00017808,2,"2025-05-21T05:37:08.965",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795787,1747805828988,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:08.988",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795788,1747805829010,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:09.010",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795789,1747805829032,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:09.032",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795790,1747805829056,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:09.056",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795791,1747805829078,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:09.078",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795792,1747805829102,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:09.102",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795793,1747805829124,"fUST",-151.0,0.00017808,2,"2025-05-21T05:37:09.124",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795794,1747805829148,"fUST",-212.832249,0.00017808,2,"2025-05-21T05:37:09.148",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795795,1747805829171,"fUST",-430.0,0.00017808,2,"2025-05-21T05:37:09.171",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795796,1747805829197,"fUST",-4266.80676364,0.00017831,2,"2025-05-21T05:37:09.197",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795797,1747805829223,"fUST",-3462.1,0.000179,2,"2025-05-21T05:37:09.223",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795798,1747805829245,"fUST",-3462.1,0.000179,2,"2025-05-21T05:37:09.245",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795799,1747805829267,"fUST",-3462.1,0.000179,2,"2025-05-21T05:37:09.267",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795800,1747805829297,"fUST",-151.0,0.000179,2,"2025-05-21T05:37:09.297",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795801,1747805829323,"fUST",-526.206379,0.000179,2,"2025-05-21T05:37:09.323",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795802,1747805829347,"fUST",-526.206379,0.000179,2,"2025-05-21T05:37:09.347",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795803,1747805829372,"fUST",-151.0,0.000179,2,"2025-05-21T05:37:09.372",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795804,1747805829399,"fUST",-151.0,0.000179,2,"2025-05-21T05:37:09.399",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795805,1747805829423,"fUST",-355.418258,0.00017955,2,"2025-05-21T05:37:09.423",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795806,1747805829445,"fUST",-216.296516,0.00017955,2,"2025-05-21T05:37:09.445",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795807,1747805829470,"fUST",-355.418258,0.00017955,2,"2025-05-21T05:37:09.470",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795808,1747805829494,"fUST",-216.296516,0.00017955,2,"2025-05-21T05:37:09.494",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795809,1747805829516,"fUST",-151.0,0.00017955,2,"2025-05-21T05:37:09.516",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795810,1747805829539,"fUST",-151.0,0.00017955,2,"2025-05-21T05:37:09.539",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795811,1747805829567,"fUST",-151.0,0.00017982,2,"2025-05-21T05:37:09.567",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795812,1747805829590,"fUST",-151.0,0.00017982,2,"2025-05-21T05:37:09.590",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795813,1747805829615,"fUST",-151.0,0.00017982,2,"2025-05-21T05:37:09.615",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795814,1747805829638,"fUST",-151.0,0.00017982,2,"2025-05-21T05:37:09.638",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795815,1747805829665,"fUST",-156.051776,0.00017982,2,"2025-05-21T05:37:09.665",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795816,1747805829687,"fUST",-156.051776,0.00017982,2,"2025-05-21T05:37:09.687",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795817,1747805829710,"fUST",-203.6051639,0.00018,2,"2025-05-21T05:37:09.710",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795818,1747805829733,"fUST",-250.0,0.00018,2,"2025-05-21T05:37:09.733",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795819,1747805829756,"fUST",-250.0,0.00018,2,"2025-05-21T05:37:09.756",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795820,1747805829778,"fUST",-250.0,0.00018,2,"2025-05-21T05:37:09.778",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795821,1747805829800,"fUST",-67.3032296,0.00018,2,"2025-05-21T05:37:09.800",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795824,1747806444140,"fUST",-232.2,0.00013426,2,"2025-05-21T05:47:24.140",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795825,1747806458381,"fUST",1410.41957855,0.00019,30,"2025-05-21T05:47:38.381",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795858,1747806632707,"fUST",-278.22989145,0.00013292,2,"2025-05-21T05:50:32.707",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795876,1747806638516,"fUST",-1020.0,0.00013292,2,"2025-05-21T05:50:38.516",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795879,1747806638529,"fUST",-3701.77010855,0.00013292,2,"2025-05-21T05:50:38.529",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795881,1747806638539,"fUST",-328.516332,0.00013699,2,"2025-05-21T05:50:38.539",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795883,1747806638549,"fUST",-300.0,0.00015549,2,"2025-05-21T05:50:38.549",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795885,1747806638559,"fUST",-241.0,0.00015549,2,"2025-05-21T05:50:38.559",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795887,1747806638569,"fUST",-9722.5104228,0.0001555,2,"2025-05-21T05:50:38.569",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795889,1747806638582,"fUST",-3704.68119843,0.000159,2,"2025-05-21T05:50:38.582",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795891,1747806638592,"fUST",-200.51462812,0.00015973,2,"2025-05-21T05:50:38.592",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795892,1747806638602,"fUST",-3704.68119828,0.00016245,2,"2025-05-21T05:50:38.602",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795894,1747806638611,"fUST",-303.59554004,0.00016338,2,"2025-05-21T05:50:38.611",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795896,1747806638622,"fUST",-232.6,0.00016438,2,"2025-05-21T05:50:38.622",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795899,1747806638632,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.632",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795900,1747806638642,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.642",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795902,1747806638654,"fUST",-408.20848093,0.00016438,2,"2025-05-21T05:50:38.654",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795904,1747806638664,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.664",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795907,1747806638674,"fUST",-450.28858412,0.00016438,2,"2025-05-21T05:50:38.674",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795909,1747806638683,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.683",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795911,1747806638693,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.693",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795913,1747806638702,"fUST",-481.7,0.00016438,2,"2025-05-21T05:50:38.702",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795916,1747806638712,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.712",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795918,1747806638722,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.722",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795919,1747806638731,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.731",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795921,1747806638741,"fUST",-1107.44,0.00016438,2,"2025-05-21T05:50:38.741",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795923,1747806638751,"fUST",-319.36189208,0.00016438,2,"2025-05-21T05:50:38.751",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795925,1747806638761,"fUST",-460.02147148,0.00016438,2,"2025-05-21T05:50:38.761",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795927,1747806638771,"fUST",-967.93,0.00016438,2,"2025-05-21T05:50:38.771",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795929,1747806638781,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.781",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795930,1747806638791,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.791",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795931,1747806638800,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.800",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795932,1747806638810,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.810",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795933,1747806638820,"fUST",-852.39,0.00016438,2,"2025-05-21T05:50:38.820",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795934,1747806638830,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.830",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795935,1747806638842,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.842",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795936,1747806638852,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.852",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795937,1747806638862,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.862",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795938,1747806638872,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.872",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795939,1747806638882,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.882",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795940,1747806638892,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.892",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795942,1747806638901,"fUST",-445.36563044,0.00016438,2,"2025-05-21T05:50:38.901",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795943,1747806638911,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.911",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795945,1747806638920,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.920",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795947,1747806638930,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.930",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795949,1747806638940,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.940",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795951,1747806638950,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.950",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795953,1747806638959,"fUST",-546.11,0.00016438,2,"2025-05-21T05:50:38.959",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795955,1747806638968,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.968",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795957,1747806638977,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.977",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795959,1747806638987,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:38.987",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795961,1747806638996,"fUST",-485.45819942,0.00016438,2,"2025-05-21T05:50:38.996",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795962,1747806639006,"fUST",-488.99,0.00016438,2,"2025-05-21T05:50:39.006",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795964,1747806639015,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:39.015",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795966,1747806639025,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:39.025",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795969,1747806639039,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:39.039",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795971,1747806639048,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:39.048",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795973,1747806639058,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:39.058",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795975,1747806639067,"fUST",-500.0,0.00016589,2,"2025-05-21T05:50:39.067",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795977,1747806639077,"fUST",-519.64300721,0.00016589,2,"2025-05-21T05:50:39.077",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795979,1747806639087,"fUST",-500.0,0.00016589,2,"2025-05-21T05:50:39.087",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795981,1747806639097,"fUST",-3704.68119828,0.0001659,2,"2025-05-21T05:50:39.097",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795983,1747806639106,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.106",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795985,1747806639115,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.115",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795987,1747806639125,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.125",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795989,1747806639135,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.135",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795991,1747806639145,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.145",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795993,1747806639154,"fUST",-403.58155402,0.00016712,2,"2025-05-21T05:50:39.154",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795994,1747806639167,"fUST",-78.11844598,0.00016712,2,"2025-05-21T05:50:39.167",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795995,1747806639178,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.178",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795996,1747806639187,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.187",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795997,1747806639197,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.197",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795998,1747806639208,"fUST",-1107.44,0.00016712,2,"2025-05-21T05:50:39.208",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361795999,1747806639219,"fUST",-967.93,0.00016712,2,"2025-05-21T05:50:39.219",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796000,1747806639228,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.228",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796001,1747806639239,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.239",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796002,1747806639248,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.248",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796003,1747806639258,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.258",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796004,1747806639268,"fUST",-852.39,0.00016712,2,"2025-05-21T05:50:39.268",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796005,1747806639278,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.278",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796006,1747806639289,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.289",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796007,1747806639299,"fUST",-107.32498625,0.00016712,2,"2025-05-21T05:50:39.299",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796008,1747806639312,"fUST",-322.67501375,0.00016712,2,"2025-05-21T05:50:39.312",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796009,1747806639322,"fUST",-104.70880337,0.00016712,2,"2025-05-21T05:50:39.322",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796010,1747806639335,"fUST",-325.29119663,0.00016712,2,"2025-05-21T05:50:39.335",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796011,1747806639345,"fUST",-203.60589455,0.00016712,2,"2025-05-21T05:50:39.345",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796012,1747806639358,"fUST",-226.39410545,0.00016712,2,"2025-05-21T05:50:39.358",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796013,1747806639368,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.368",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796014,1747806639378,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.378",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796015,1747806639388,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.388",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796016,1747806639398,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.398",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796017,1747806639408,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.408",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796018,1747806639417,"fUST",-439.49009447,0.00016712,2,"2025-05-21T05:50:39.417",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796019,1747806639428,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.428",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796020,1747806639438,"fUST",-546.11,0.00016712,2,"2025-05-21T05:50:39.438",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796021,1747806639449,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.449",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796022,1747806639459,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.459",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796023,1747806639469,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.469",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796024,1747806639479,"fUST",-488.99,0.00016712,2,"2025-05-21T05:50:39.479",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796025,1747806639489,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.489",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796026,1747806639499,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.499",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796027,1747806639510,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.510",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796028,1747806639519,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.519",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796029,1747806639530,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:39.530",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796030,1747806639540,"fUST",-3704.68119828,0.00016934,2,"2025-05-21T05:50:39.540",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796031,1747806639550,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.550",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796032,1747806639560,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.560",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796033,1747806639572,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.572",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796034,1747806639584,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.584",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796035,1747806639594,"fUST",-194.17,0.00016986,2,"2025-05-21T05:50:39.594",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796036,1747806639604,"fUST",-481.7,0.00016986,2,"2025-05-21T05:50:39.604",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796037,1747806639615,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.615",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796038,1747806639625,"fUST",-395.90485989,0.00016986,2,"2025-05-21T05:50:39.625",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796039,1747806639635,"fUST",-557.99417996,0.00016986,2,"2025-05-21T05:50:39.635",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796040,1747806639645,"fUST",-1107.44,0.00016986,2,"2025-05-21T05:50:39.645",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796041,1747806639658,"fUST",-967.93,0.00016986,2,"2025-05-21T05:50:39.658",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796042,1747806639667,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.667",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796043,1747806639677,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.677",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796044,1747806639688,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.688",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796045,1747806639698,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.698",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796046,1747806639709,"fUST",-852.39,0.00016986,2,"2025-05-21T05:50:39.709",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796047,1747806639719,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.719",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796048,1747806639729,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.729",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796049,1747806639740,"fUST",-441.86,0.00016986,2,"2025-05-21T05:50:39.740",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796050,1747806639750,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.750",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796051,1747806639760,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.760",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796052,1747806639770,"fUST",-229.79,0.00016986,2,"2025-05-21T05:50:39.770",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796053,1747806639780,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.780",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796054,1747806639790,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.790",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796055,1747806639800,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.800",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796056,1747806639811,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.811",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796057,1747806639821,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.821",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796058,1747806639831,"fUST",-546.11,0.00016986,2,"2025-05-21T05:50:39.831",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796059,1747806639842,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.842",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796060,1747806639853,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.853",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796061,1747806639862,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.862",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796062,1747806639872,"fUST",-488.99,0.00016986,2,"2025-05-21T05:50:39.872",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796063,1747806639882,"fUST",-264.89277351,0.00016986,2,"2025-05-21T05:50:39.882",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796064,1747806639893,"fUST",-201.09732981,0.00016986,2,"2025-05-21T05:50:39.893",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796065,1747806639903,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.903",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796066,1747806639913,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.913",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796067,1747806639922,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:39.922",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796068,1747806639933,"fUST",-420.0,0.00017008,2,"2025-05-21T05:50:39.933",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796069,1747806639942,"fUST",-288.17940844,0.00017058,2,"2025-05-21T05:50:39.942",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796070,1747806639952,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:39.952",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796071,1747806639962,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:39.962",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796072,1747806639971,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:39.971",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796073,1747806639981,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:39.981",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796074,1747806639991,"fUST",-481.7,0.0001726,2,"2025-05-21T05:50:39.991",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796075,1747806640002,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.002",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796076,1747806640012,"fUST",-1107.44,0.0001726,2,"2025-05-21T05:50:40.012",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796077,1747806640022,"fUST",-967.93,0.0001726,2,"2025-05-21T05:50:40.022",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796078,1747806640032,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.032",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796079,1747806640042,"fUST",-274.99483736,0.0001726,2,"2025-05-21T05:50:40.042",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796100,1747806640778,"fUST",-155.00516264,0.0001726,2,"2025-05-21T05:50:40.778",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796101,1747806640788,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.788",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796102,1747806640798,"fUST",-239.94938083,0.0001726,2,"2025-05-21T05:50:40.798",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796103,1747806640809,"fUST",-190.05061917,0.0001726,2,"2025-05-21T05:50:40.809",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796104,1747806640819,"fUST",-852.39,0.0001726,2,"2025-05-21T05:50:40.819",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796105,1747806640829,"fUST",-131.07302894,0.0001726,2,"2025-05-21T05:50:40.829",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796106,1747806640842,"fUST",-298.92697106,0.0001726,2,"2025-05-21T05:50:40.842",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796107,1747806640851,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.851",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796108,1747806640861,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.861",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796109,1747806640871,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.871",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796110,1747806640881,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.881",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796111,1747806640891,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.891",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796113,1747806640900,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.900",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796114,1747806640910,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.910",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796115,1747806640919,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.919",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796116,1747806640928,"fUST",-546.11,0.0001726,2,"2025-05-21T05:50:40.928",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796117,1747806640938,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.938",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796118,1747806640948,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:40.948",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796119,1747806640957,"fUST",-237.94756946,0.0001726,2,"2025-05-21T05:50:40.957",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796137,1747806644494,"fUST",-4710.8,0.00013159,2,"2025-05-21T05:50:44.494",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796139,1747806644507,"fUST",-289.2,0.00013159,2,"2025-05-21T05:50:44.507",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796141,1747806644517,"fUST",-430.0,0.00016438,2,"2025-05-21T05:50:44.517",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796143,1747806644526,"fUST",-922.87,0.00016438,2,"2025-05-21T05:50:44.526",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796145,1747806644535,"fUST",-430.0,0.00016712,2,"2025-05-21T05:50:44.535",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796147,1747806644545,"fUST",-922.87,0.00016712,2,"2025-05-21T05:50:44.545",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796148,1747806644554,"fUST",-430.0,0.00016986,2,"2025-05-21T05:50:44.554",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796150,1747806644564,"fUST",-922.87,0.00016986,2,"2025-05-21T05:50:44.564",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796152,1747806644577,"fUST",-192.05243054,0.0001726,2,"2025-05-21T05:50:44.577",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796153,1747806644587,"fUST",-488.99,0.0001726,2,"2025-05-21T05:50:44.587",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796154,1747806644598,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:44.598",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796155,1747806644607,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:44.607",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796156,1747806644618,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:44.618",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796157,1747806644628,"fUST",-430.0,0.0001726,2,"2025-05-21T05:50:44.628",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796158,1747806644637,"fUST",-922.87,0.0001726,2,"2025-05-21T05:50:44.637",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796159,1747806644647,"fUST",-3704.68119828,0.00017279,2,"2025-05-21T05:50:44.647",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796160,1747806644662,"fUST",-165.0746979,0.00017434,2,"2025-05-21T05:50:44.662",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796162,1747806644673,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.673",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796164,1747806644682,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.682",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796165,1747806644694,"fUST",-362.74,0.00017534,2,"2025-05-21T05:50:44.694",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796166,1747806644704,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.704",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796167,1747806644714,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.714",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796168,1747806644724,"fUST",-967.93,0.00017534,2,"2025-05-21T05:50:44.724",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796171,1747806644733,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.733",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796172,1747806644743,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.743",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796173,1747806644753,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.753",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796174,1747806644762,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.762",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796175,1747806644772,"fUST",-522.34731567,0.00017534,2,"2025-05-21T05:50:44.772",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796176,1747806644788,"fUST",-330.04268433,0.00017534,2,"2025-05-21T05:50:44.788",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796177,1747806644799,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.799",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796178,1747806644808,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.808",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796179,1747806644818,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.818",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796180,1747806644829,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.829",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796181,1747806644839,"fUST",-543.19,0.00017534,2,"2025-05-21T05:50:44.839",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796182,1747806644850,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.850",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796183,1747806644860,"fUST",-87.18503576,0.00017534,2,"2025-05-21T05:50:44.860",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796184,1747806644877,"fUST",-342.81496424,0.00017534,2,"2025-05-21T05:50:44.877",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796185,1747806644887,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.887",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796186,1747806644896,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.896",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796187,1747806644906,"fUST",-546.11,0.00017534,2,"2025-05-21T05:50:44.906",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796188,1747806644916,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.916",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796189,1747806644926,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.926",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796190,1747806644935,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.935",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796191,1747806644946,"fUST",-488.99,0.00017534,2,"2025-05-21T05:50:44.946",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796192,1747806644955,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.955",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796193,1747806644965,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.965",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796194,1747806644974,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.974",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796195,1747806644984,"fUST",-430.0,0.00017534,2,"2025-05-21T05:50:44.984",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796196,1747806644994,"fUST",-922.87,0.00017534,2,"2025-05-21T05:50:44.994",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796197,1747806645004,"fUST",-3704.68119828,0.00017624,2,"2025-05-21T05:50:45.004",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796198,1747806645014,"fUST",-303.59554,0.00017649,2,"2025-05-21T05:50:45.014",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796199,1747806645024,"fUST",-653.26630214,0.00017769,2,"2025-05-21T05:50:45.024",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796200,1747806645034,"fUST",-500.0,0.00017807,2,"2025-05-21T05:50:45.034",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796201,1747806645043,"fUST",-476.17646508,0.00017807,2,"2025-05-21T05:50:45.043",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796202,1747806645053,"fUST",-500.0,0.00017807,2,"2025-05-21T05:50:45.053",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796203,1747806645063,"fUST",-502.8,0.00017808,2,"2025-05-21T05:50:45.063",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796204,1747806645073,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.073",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796205,1747806645082,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.082",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796206,1747806645094,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.094",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796207,1747806645104,"fUST",-967.93,0.00017808,2,"2025-05-21T05:50:45.104",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796208,1747806645115,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.115",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796209,1747806645124,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.124",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796210,1747806645134,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.134",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796211,1747806645143,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.143",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796212,1747806645156,"fUST",-852.39,0.00017808,2,"2025-05-21T05:50:45.156",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796213,1747806645169,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.169",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796214,1747806645181,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.181",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796215,1747806645191,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.191",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796216,1747806645201,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.201",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796217,1747806645211,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.211",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796218,1747806645221,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.221",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796219,1747806645231,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.231",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796220,1747806645241,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.241",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796221,1747806645252,"fUST",-546.11,0.00017808,2,"2025-05-21T05:50:45.252",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796222,1747806645262,"fUST",-433.69507204,0.00017808,2,"2025-05-21T05:50:45.262",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796223,1747806645272,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.272",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796224,1747806645281,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.281",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796225,1747806645291,"fUST",-488.99,0.00017808,2,"2025-05-21T05:50:45.291",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796226,1747806645302,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.302",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796227,1747806645312,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.312",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796228,1747806645322,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.322",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796229,1747806645332,"fUST",-430.0,0.00017808,2,"2025-05-21T05:50:45.332",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796230,1747806645344,"fUST",-922.87,0.00017808,2,"2025-05-21T05:50:45.344",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796231,1747806645354,"fUST",-507.93830376,0.00017858,2,"2025-05-21T05:50:45.354",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796232,1747806645364,"fUST",-501.20820914,0.00017858,2,"2025-05-21T05:50:45.364",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796233,1747806645374,"fUST",-505.65606419,0.00017858,2,"2025-05-21T05:50:45.374",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796234,1747806645383,"fUST",-508.29191135,0.00017968,2,"2025-05-21T05:50:45.383",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796235,1747806645394,"fUST",-3704.68119828,0.00017969,2,"2025-05-21T05:50:45.394",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796236,1747806645404,"fUST",-182.6967704,0.00018,2,"2025-05-21T05:50:45.404",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796237,1747806645414,"fUST",-282.9,0.00018,2,"2025-05-21T05:50:45.414",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796238,1747806645424,"fUST",-151.0,0.00018,2,"2025-05-21T05:50:45.424",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796239,1747806645434,"fUST",-199.74320023,0.00018,2,"2025-05-21T05:50:45.434",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796240,1747806645444,"fUST",-505.33103743,0.00018024,2,"2025-05-21T05:50:45.444",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796241,1747806645454,"fUST",-160.0,0.00018071,2,"2025-05-21T05:50:45.454",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796242,1747806645464,"fUST",-314.5140147,0.00018071,2,"2025-05-21T05:50:45.464",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796243,1747806645474,"fUST",-160.0,0.00018071,2,"2025-05-21T05:50:45.474",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796244,1747806645483,"fUST",-160.0,0.00018071,2,"2025-05-21T05:50:45.483",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796245,1747806645493,"fUST",-212.41679935,0.00018071,2,"2025-05-21T05:50:45.493",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796246,1747806645504,"fUST",-422.71322487,0.00018071,2,"2025-05-21T05:50:45.504",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796247,1747806645513,"fUST",-388.13770252,0.00018071,2,"2025-05-21T05:50:45.513",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796248,1747806645628,"fUST",-506.50813081,0.00018071,2,"2025-05-21T05:50:45.628",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796249,1747806645639,"fUST",-4616.96027392,0.00018071,2,"2025-05-21T05:50:45.639",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796260,1747806648956,"fUST",-157.35054969,0.00018071,2,"2025-05-21T05:50:48.956",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796261,1747806649055,"fUST",-151.0,0.00018071,2,"2025-05-21T05:50:49.055",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796262,1747806649064,"fUST",-195.58188356,0.00018071,2,"2025-05-21T05:50:49.064",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796263,1747806649074,"fUST",-428.32563372,0.00018071,2,"2025-05-21T05:50:49.074",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796265,1747807411968,"fUST",-281.98251347,0.00013426,2,"2025-05-21T06:03:31.968",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796266,1747807418066,"fUST",-177.54951878,0.00013426,2,"2025-05-21T06:03:38.066",0.0002555,17.73,0.7647054094424282,299723781.5410995]
[361796267,1747807603080,"fUST",-338.43435853,0.00013292,2,"2025-05-21T06:06:43.080",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796268,1747807605955,"fUST",-193.60574598,0.00013292,2,"2025-05-21T06:06:45.955",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796269,1747807610361,"fUST",-227.96385109,0.00013292,2,"2025-05-21T06:06:50.361",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796270,1747807612438,"fUST",-152.0,0.00013292,2,"2025-05-21T06:06:52.438",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796271,1747807615001,"fUST",-180.81760979,0.00013292,2,"2025-05-21T06:06:55.001",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796272,1747807616546,"fUST",-154.7466949,0.00013292,2,"2025-05-21T06:06:56.546",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796273,1747807620373,"fUST",-288.09883264,0.00013292,2,"2025-05-21T06:07:00.373",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796274,1747807621816,"fUST",-152.0,0.00013292,2,"2025-05-21T06:07:01.816",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796275,1747807623957,"fUST",-263.22628436,0.00013292,2,"2025-05-21T06:07:03.957",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796276,1747807627527,"fUST",-177.14616519,0.00013292,2,"2025-05-21T06:07:07.527",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796277,1747807629672,"fUST",-172.58301585,0.00013292,2,"2025-05-21T06:07:09.672",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796278,1747807631340,"fUST",-189.06289489,0.00013292,2,"2025-05-21T06:07:11.340",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796279,1747807636941,"fUST",-206.76423893,0.00013292,2,"2025-05-21T06:07:16.941",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796280,1747807638438,"fUST",-308.03846108,0.00013292,2,"2025-05-21T06:07:18.438",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796281,1747807641625,"fUST",-173.157137,0.00013292,2,"2025-05-21T06:07:21.625",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796282,1747807643180,"fUST",-164.83253891,0.00013292,2,"2025-05-21T06:07:23.180",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796283,1747807650853,"fUST",-249.64860836,0.00013292,2,"2025-05-21T06:07:30.853",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796284,1747807653532,"fUST",-319.81311882,0.00013292,2,"2025-05-21T06:07:33.532",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796285,1747807657220,"fUST",-207.04551025,0.00013292,2,"2025-05-21T06:07:37.220",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796286,1747807659432,"fUST",-186.42162141,0.00013292,2,"2025-05-21T06:07:39.432",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796287,1747807661404,"fUST",-210.27881232,0.00013292,2,"2025-05-21T06:07:41.404",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796288,1747807663048,"fUST",-216.13155801,0.00013292,2,"2025-05-21T06:07:43.048",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796289,1747807664678,"fUST",-255.10301585,0.00013292,2,"2025-05-21T06:07:44.678",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796290,1747807666739,"fUST",-13.07992584,0.00013292,2,"2025-05-21T06:07:46.739",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796330,1747807832038,"fUST",-5000.0,0.00013562,2,"2025-05-21T06:10:32.038",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796331,1747807832053,"fUST",-312.090515,0.00013699,2,"2025-05-21T06:10:32.053",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796332,1747807832069,"fUST",-171.77017257,0.00015727,2,"2025-05-21T06:10:32.069",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796333,1747807832084,"fUST",-156.58770561,0.00015727,2,"2025-05-21T06:10:32.084",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796334,1747807832098,"fUST",-235.1942064,0.00016123,2,"2025-05-21T06:10:32.098",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796335,1747807832111,"fUST",-171.77017256,0.00016213,2,"2025-05-21T06:10:32.111",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796336,1747807832129,"fUST",-156.5877056,0.00016213,2,"2025-05-21T06:10:32.129",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796337,1747807832141,"fUST",-300.0,0.00016437,2,"2025-05-21T06:10:32.141",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796338,1747807832155,"fUST",-300.0,0.00016437,2,"2025-05-21T06:10:32.155",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796339,1747807832167,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.167",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796340,1747807832178,"fUST",-692.15,0.00016438,2,"2025-05-21T06:10:32.178",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796341,1747807832189,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.189",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796342,1747807832200,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.200",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796343,1747807832210,"fUST",-204.67353765,0.00016438,2,"2025-05-21T06:10:32.210",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796344,1747807832220,"fUST",-725.95,0.00016438,2,"2025-05-21T06:10:32.220",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796345,1747807832230,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.230",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796346,1747807832240,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.240",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796347,1747807832250,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.250",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796348,1747807832260,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.260",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796349,1747807832270,"fUST",-639.29,0.00016438,2,"2025-05-21T06:10:32.270",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796350,1747807832556,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.556",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796351,1747807832571,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.571",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796352,1747807832582,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.582",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796353,1747807832592,"fUST",-352.80608057,0.00016438,2,"2025-05-21T06:10:32.592",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796354,1747807832602,"fUST",-243.15943805,0.00016438,2,"2025-05-21T06:10:32.602",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796355,1747807832612,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.612",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796356,1747807832622,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.622",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796357,1747807832631,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.631",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796358,1747807832641,"fUST",-302.49,0.00016438,2,"2025-05-21T06:10:32.641",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796359,1747807832652,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.652",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796360,1747807832661,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.661",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796361,1747807832671,"fUST",-479.0,0.00016438,2,"2025-05-21T06:10:32.671",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796362,1747807832681,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.681",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796363,1747807832691,"fUST",-430.0,0.00016438,2,"2025-05-21T06:10:32.691",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796364,1747807832701,"fUST",-430.0,0.00016712,2,"2025-05-21T06:10:32.701",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796365,1747807832711,"fUST",-111.7396859,0.00016712,2,"2025-05-21T06:10:32.711",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796432,1747807840274,"fUST",-146.92434334,0.00013426,2,"2025-05-21T06:10:40.274",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796449,1747807844031,"fUST",-828.6750025,0.00013426,2,"2025-05-21T06:10:44.031",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796468,1747808023011,"fUST",-293.24404593,0.00013292,2,"2025-05-21T06:13:43.011",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796469,1747808025638,"fUST",-197.031022,0.00013292,2,"2025-05-21T06:13:45.638",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796470,1747808030025,"fUST",-151.71809536,0.00013292,2,"2025-05-21T06:13:50.025",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796471,1747808033140,"fUST",-200.0,0.00013292,2,"2025-05-21T06:13:53.140",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796472,1747808035973,"fUST",-162.77430179,0.00013292,2,"2025-05-21T06:13:55.973",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796473,1747808039394,"fUST",-152.0,0.00013292,2,"2025-05-21T06:13:59.394",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796474,1747808041528,"fUST",-271.59179658,0.00013292,2,"2025-05-21T06:14:01.528",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796475,1747808043774,"fUST",-162.22875713,0.00013292,2,"2025-05-21T06:14:03.774",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796476,1747808046377,"fUST",-255.58225956,0.00013292,2,"2025-05-21T06:14:06.377",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796477,1747808049629,"fUST",-200.06862657,0.00013292,2,"2025-05-21T06:14:09.629",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796478,1747808052161,"fUST",-328.72610313,0.00013292,2,"2025-05-21T06:14:12.161",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796479,1747808054721,"fUST",-380.70569851,0.00013292,2,"2025-05-21T06:14:14.721",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796480,1747808056764,"fUST",-285.90165442,0.00013292,2,"2025-05-21T06:14:16.764",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796481,1747808058859,"fUST",-230.23822979,0.00013292,2,"2025-05-21T06:14:18.859",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796482,1747808061569,"fUST",-343.0720146,0.00013292,2,"2025-05-21T06:14:21.569",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796483,1747808064383,"fUST",-413.51083107,0.00013292,2,"2025-05-21T06:14:24.383",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796484,1747808067395,"fUST",-261.929531,0.00013292,2,"2025-05-21T06:14:27.395",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796485,1747808069409,"fUST",-260.31795641,0.00013292,2,"2025-05-21T06:14:29.409",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796486,1747808073781,"fUST",-239.68204359,0.00013292,2,"2025-05-21T06:14:33.781",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796487,1747808075817,"fUST",-209.67703256,0.00013292,2,"2025-05-21T06:14:35.817",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796489,1747808081837,"fUST",-153.55892945,0.00013159,2,"2025-05-21T06:14:41.837",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796491,1747808084196,"fUST",-180.03912739,0.00013159,2,"2025-05-21T06:14:44.196",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796492,1747808086348,"fUST",-179.23776153,0.00013159,2,"2025-05-21T06:14:46.348",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796493,1747808088500,"fUST",-159.3640302,0.00013159,2,"2025-05-21T06:14:48.500",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796494,1747808091130,"fUST",-295.5929437,0.00013159,2,"2025-05-21T06:14:51.130",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796495,1747808093843,"fUST",-210.90385956,0.00013159,2,"2025-05-21T06:14:53.843",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796496,1747808096917,"fUST",-303.43348442,0.00013159,2,"2025-05-21T06:14:56.917",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796497,1747808101624,"fUST",-164.67862398,0.00013159,2,"2025-05-21T06:15:01.624",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796498,1747808103149,"fUST",-203.15041354,0.00013159,2,"2025-05-21T06:15:03.149",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796499,1747808105223,"fUST",-200.05319341,0.00013159,2,"2025-05-21T06:15:05.223",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796500,1747808110671,"fUST",-296.05895351,0.00013159,2,"2025-05-21T06:15:10.671",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796501,1747808112556,"fUST",-165.8948228,0.00013159,2,"2025-05-21T06:15:12.556",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796502,1747808114645,"fUST",-166.94641052,0.00013159,2,"2025-05-21T06:15:14.645",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796503,1747808117229,"fUST",-226.91797032,0.00013159,2,"2025-05-21T06:15:17.229",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796504,1747808119366,"fUST",-181.0,0.00013159,2,"2025-05-21T06:15:19.366",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796505,1747808121385,"fUST",-208.71843324,0.00013159,2,"2025-05-21T06:15:21.385",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796506,1747808123933,"fUST",-223.5143695,0.00013159,2,"2025-05-21T06:15:23.933",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796507,1747808125880,"fUST",-239.19050477,0.00013159,2,"2025-05-21T06:15:25.880",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796508,1747808131436,"fUST",-229.0914388,0.00013159,2,"2025-05-21T06:15:31.436",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796509,1747808132856,"fUST",-225.76962201,0.00013159,2,"2025-05-21T06:15:32.856",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796510,1747808134420,"fUST",-177.38913363,0.00013159,2,"2025-05-21T06:15:34.420",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796511,1747808136346,"fUST",-500.0,0.00013159,2,"2025-05-21T06:15:36.346",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796512,1747808136959,"fUST",-109.49597372,0.00013159,2,"2025-05-21T06:15:36.959",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796514,1747808139334,"fUST",5000.0,0.00013,2,"2025-05-21T06:15:39.334",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796531,1747808719978,"fUST",5000.0,0.00013,2,"2025-05-21T06:25:19.978",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796533,1747808721331,"fUST",1428.78865208,0.00019,30,"2025-05-21T06:25:21.331",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796541,1747808735228,"fUST",5000.0,0.00013,2,"2025-05-21T06:25:35.228",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796545,1747808736917,"fUST",-171.77017257,0.00013105,2,"2025-05-21T06:25:36.917",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796556,1747808812596,"fUST",-155.0,0.00013105,2,"2025-05-21T06:26:52.596",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796557,1747808815362,"fUST",-16.77017256,0.00013105,2,"2025-05-21T06:26:55.362",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796563,1747808908647,"fUST",280.07040376,0.0001,2,"2025-05-21T06:28:28.647",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796570,1747808967111,"fUST",-5000.0,0.00013562,2,"2025-05-21T06:29:27.111",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796571,1747808967134,"fUST",-211.23651144,0.00013699,2,"2025-05-21T06:29:27.134",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796629,1747809031991,"fUST",-5000.0,0.00013562,2,"2025-05-21T06:30:31.991",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796631,1747809032001,"fUST",-108.71553756,0.00013699,2,"2025-05-21T06:30:32.001",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796633,1747809032011,"fUST",-300.0,0.0001527,2,"2025-05-21T06:30:32.011",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796635,1747809032021,"fUST",-300.0,0.0001527,2,"2025-05-21T06:30:32.021",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796637,1747809032031,"fUST",-300.0,0.0001527,2,"2025-05-21T06:30:32.031",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796639,1747809032040,"fUST",-24900.0,0.00015271,2,"2025-05-21T06:30:32.040",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796641,1747809032050,"fUST",-370.86523347,0.00015554,2,"2025-05-21T06:30:32.050",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796643,1747809032065,"fUST",-643.06661699,0.00015654,2,"2025-05-21T06:30:32.065",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796645,1747809032075,"fUST",-275.18966371,0.00015654,2,"2025-05-21T06:30:32.075",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796647,1747809032085,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.085",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796649,1747809032096,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.096",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796651,1747809032107,"fUST",-171.67737934,0.00015654,2,"2025-05-21T06:30:32.107",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796653,1747809032117,"fUST",-392.16452115,0.00015654,2,"2025-05-21T06:30:32.117",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796655,1747809032127,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.127",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796657,1747809032138,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.138",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796660,1747809032148,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.148",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796663,1747809032158,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.158",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796666,1747809032168,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.168",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796667,1747809032178,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.178",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796669,1747809032188,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.188",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796672,1747809032200,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.200",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796674,1747809032210,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.210",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796678,1747809032219,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.219",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796680,1747809032229,"fUST",-279.06031496,0.00015654,2,"2025-05-21T06:30:32.229",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796682,1747809032239,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.239",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796684,1747809032249,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.249",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796686,1747809032259,"fUST",-596.50175956,0.00015654,2,"2025-05-21T06:30:32.259",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796687,1747809032268,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.268",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796690,1747809032278,"fUST",-500.0,0.00015654,2,"2025-05-21T06:30:32.278",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796691,1747809032288,"fUST",-253.2262398,0.00015732,2,"2025-05-21T06:30:32.288",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796693,1747809032299,"fUST",-8485.98859335,0.00015899,3,"2025-05-21T06:30:32.299",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796695,1747809032309,"fUST",-5518.55947758,0.000159,2,"2025-05-21T06:30:32.309",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796696,1747809032321,"fUST",-598.16471941,0.000159,2,"2025-05-21T06:30:32.321",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796697,1747809032333,"fUST",-37543.00492376,0.000159,2,"2025-05-21T06:30:32.333",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796732,1747809037876,"fUST",-4209.36835794,0.000159,2,"2025-05-21T06:30:37.876",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796791,1747809040769,"fUST",-5.38258021,0.000159,2,"2025-05-21T06:30:40.769",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796792,1747809040891,"fUST",-3809.43418807,0.000159,2,"2025-05-21T06:30:40.891",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796846,1747809044333,"fUST",-690.62736126,0.00015741,2,"2025-05-21T06:30:44.333",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796865,1747809046170,"fUST",-4309.37263874,0.00015741,2,"2025-05-21T06:30:46.170",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796866,1747809046179,"fUST",-5402.95928435,0.000159,2,"2025-05-21T06:30:46.179",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796867,1747809046189,"fUST",-697.28694524,0.000159,2,"2025-05-21T06:30:46.189",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796872,1747809046336,"fUST",-2231.24199882,0.000159,2,"2025-05-21T06:30:46.336",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796873,1747809046347,"fUST",-518.54099232,0.00015931,2,"2025-05-21T06:30:46.347",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796874,1747809046356,"fUST",-152.0,0.00016009,2,"2025-05-21T06:30:46.356",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796876,1747809046367,"fUST",-2928.52894389,0.00016245,2,"2025-05-21T06:30:46.367",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796878,1747809046381,"fUST",-533.50287803,0.00016437,2,"2025-05-21T06:30:46.381",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796880,1747809046391,"fUST",-500.0,0.00016437,2,"2025-05-21T06:30:46.391",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796882,1747809046401,"fUST",-533.32352556,0.00016437,2,"2025-05-21T06:30:46.401",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796884,1747809046412,"fUST",-239.70870465,0.00016438,2,"2025-05-21T06:30:46.412",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796885,1747809046423,"fUST",-453.23880902,0.00016438,2,"2025-05-21T06:30:46.423",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796887,1747809046434,"fUST",-355.9517106,0.00016438,2,"2025-05-21T06:30:46.434",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796889,1747809046444,"fUST",-451.43170569,0.00016438,2,"2025-05-21T06:30:46.444",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796891,1747809046456,"fUST",-401.99101254,0.00016438,2,"2025-05-21T06:30:46.456",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796893,1747809046467,"fUST",-353.71231112,0.00016438,2,"2025-05-21T06:30:46.467",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796895,1747809046477,"fUST",-451.10032663,0.00016438,2,"2025-05-21T06:30:46.477",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796897,1747809046487,"fUST",-358.10304155,0.00016438,2,"2025-05-21T06:30:46.487",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796899,1747809046497,"fUST",-152.89927351,0.00016438,2,"2025-05-21T06:30:46.497",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796902,1747809046516,"fUST",-414.5797789,0.00016438,2,"2025-05-21T06:30:46.516",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796904,1747809046529,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.529",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796906,1747809046539,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.539",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796908,1747809046549,"fUST",-658.65,0.00016438,2,"2025-05-21T06:30:46.549",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796910,1747809046559,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.559",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796912,1747809046570,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.570",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796914,1747809046580,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.580",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796916,1747809046591,"fUST",-695.7,0.00016438,2,"2025-05-21T06:30:46.591",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796918,1747809046600,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.600",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796920,1747809046610,"fUST",-612.65,0.00016438,2,"2025-05-21T06:30:46.610",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796922,1747809046621,"fUST",-405.52953851,0.00016438,2,"2025-05-21T06:30:46.621",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796924,1747809046631,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.631",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796926,1747809046641,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.641",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796928,1747809046650,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.650",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796930,1747809046661,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.661",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796932,1747809046671,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.671",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796934,1747809046680,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.680",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796936,1747809046690,"fUST",-404.49380786,0.00016438,2,"2025-05-21T06:30:46.690",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796938,1747809046701,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.701",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796940,1747809046711,"fUST",-443.92716718,0.00016438,2,"2025-05-21T06:30:46.711",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796942,1747809046721,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.721",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796944,1747809046731,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.731",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796946,1747809046741,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.741",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796948,1747809046751,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.751",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796950,1747809046761,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.761",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796951,1747809046771,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.771",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796953,1747809046781,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.781",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796955,1747809046791,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.791",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796957,1747809046800,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.800",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796959,1747809046810,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.810",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796961,1747809046819,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.819",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796962,1747809046828,"fUST",-430.0,0.00016438,2,"2025-05-21T06:30:46.828",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796964,1747809046838,"fUST",-512.66100352,0.00016464,2,"2025-05-21T06:30:46.838",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796966,1747809046848,"fUST",-2928.52894389,0.0001659,2,"2025-05-21T06:30:46.848",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796968,1747809046857,"fUST",-150.29,0.00016702,3,"2025-05-21T06:30:46.857",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796970,1747809046867,"fUST",-420.0,0.00016708,2,"2025-05-21T06:30:46.867",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796972,1747809046876,"fUST",-420.0,0.00016708,2,"2025-05-21T06:30:46.876",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796974,1747809046886,"fUST",-253.97017869,0.00016712,2,"2025-05-21T06:30:46.886",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796976,1747809046897,"fUST",-306.49,0.00016712,2,"2025-05-21T06:30:46.897",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796978,1747809046908,"fUST",-658.65,0.00016712,2,"2025-05-21T06:30:46.908",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796980,1747809046918,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.918",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796982,1747809046928,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.928",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796984,1747809046938,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.938",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796986,1747809046948,"fUST",-695.7,0.00016712,2,"2025-05-21T06:30:46.948",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796988,1747809046959,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.959",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796989,1747809046969,"fUST",-612.65,0.00016712,2,"2025-05-21T06:30:46.969",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796991,1747809046978,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.978",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796993,1747809046988,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.988",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796995,1747809046998,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:46.998",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796997,1747809047008,"fUST",-436.805114,0.00016712,2,"2025-05-21T06:30:47.008",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361796999,1747809047018,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.018",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797001,1747809047027,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.027",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797003,1747809047037,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.037",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797004,1747809047047,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.047",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797006,1747809047057,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.057",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797008,1747809047067,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.067",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797010,1747809047078,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.078",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797012,1747809047088,"fUST",-175.98,0.00016712,2,"2025-05-21T06:30:47.088",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797014,1747809047098,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.098",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797016,1747809047108,"fUST",-430.0,0.00016712,2,"2025-05-21T06:30:47.108",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797018,1747809047123,"fUST",-300.59,0.00016712,3,"2025-05-21T06:30:47.123",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797020,1747809047134,"fUST",-425.10448875,0.00016722,2,"2025-05-21T06:30:47.134",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797022,1747809047144,"fUST",-2928.52894389,0.00016934,2,"2025-05-21T06:30:47.144",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797024,1747809047155,"fUST",-370.8652334,0.00016965,2,"2025-05-21T06:30:47.155",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797026,1747809047166,"fUST",-658.65,0.00016986,2,"2025-05-21T06:30:47.166",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797028,1747809047177,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.177",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797030,1747809047188,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.188",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797031,1747809047198,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.198",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797032,1747809047213,"fUST",-695.7,0.00016986,2,"2025-05-21T06:30:47.213",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797033,1747809047223,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.223",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797034,1747809047232,"fUST",-612.65,0.00016986,2,"2025-05-21T06:30:47.232",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797035,1747809047242,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.242",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797036,1747809047252,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.252",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797037,1747809047262,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.262",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797038,1747809047272,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.272",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797039,1747809047283,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.283",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797040,1747809047293,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.293",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797041,1747809047304,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.304",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797042,1747809047314,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.314",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797043,1747809047323,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.323",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797044,1747809047333,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.333",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797045,1747809047343,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.343",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797046,1747809047353,"fUST",-430.0,0.00016986,2,"2025-05-21T06:30:47.353",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797047,1747809047367,"fUST",-2000.000001,0.00017,2,"2025-05-21T06:30:47.367",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797048,1747809047378,"fUST",-450.91,0.0001725,3,"2025-05-21T06:30:47.378",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797049,1747809047388,"fUST",-151.0,0.0001726,2,"2025-05-21T06:30:47.388",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797050,1747809047399,"fUST",-151.0,0.0001726,2,"2025-05-21T06:30:47.399",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797051,1747809047410,"fUST",-658.65,0.0001726,2,"2025-05-21T06:30:47.410",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797052,1747809047420,"fUST",-544.84564788,0.0001726,2,"2025-05-21T06:30:47.420",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797053,1747809047430,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.430",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797054,1747809047440,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.440",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797055,1747809047452,"fUST",-695.7,0.0001726,2,"2025-05-21T06:30:47.452",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797056,1747809047461,"fUST",-151.0,0.0001726,2,"2025-05-21T06:30:47.461",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797057,1747809047471,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.471",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797058,1747809047480,"fUST",-151.0,0.0001726,2,"2025-05-21T06:30:47.480",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797059,1747809047490,"fUST",-612.65,0.0001726,2,"2025-05-21T06:30:47.490",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797060,1747809047500,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.500",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797061,1747809047510,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.510",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797062,1747809047520,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.520",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797063,1747809047530,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.530",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797064,1747809047540,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.540",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797065,1747809047549,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.549",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797066,1747809047559,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.559",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797067,1747809047569,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.569",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797068,1747809047579,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.579",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797069,1747809047589,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.589",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797070,1747809047599,"fUST",-430.0,0.0001726,2,"2025-05-21T06:30:47.599",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797071,1747809047608,"fUST",-517.72,0.0001726,2,"2025-05-21T06:30:47.608",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797072,1747809047618,"fUST",-2928.52894389,0.00017279,2,"2025-05-21T06:30:47.618",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797073,1747809047628,"fUST",-518.5409923,0.00017417,2,"2025-05-21T06:30:47.628",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797074,1747809047637,"fUST",-658.65,0.00017534,2,"2025-05-21T06:30:47.637",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797075,1747809047647,"fUST",-419.15153098,0.00017534,2,"2025-05-21T06:30:47.647",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797076,1747809047656,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.656",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797077,1747809047666,"fUST",-695.7,0.00017534,2,"2025-05-21T06:30:47.666",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797078,1747809047675,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.675",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797079,1747809047685,"fUST",-612.65,0.00017534,2,"2025-05-21T06:30:47.685",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797080,1747809047695,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.695",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797081,1747809047705,"fUST",-448.70781002,0.00017534,2,"2025-05-21T06:30:47.705",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797082,1747809047715,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.715",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797083,1747809047915,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.915",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797084,1747809047927,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.927",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797085,1747809047936,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.936",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797086,1747809047946,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.946",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797087,1747809047956,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.956",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797088,1747809047966,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.966",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797089,1747809047975,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.975",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797090,1747809047984,"fUST",-151.0,0.00017534,2,"2025-05-21T06:30:47.984",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797091,1747809047994,"fUST",-430.0,0.00017534,2,"2025-05-21T06:30:47.994",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797092,1747809048003,"fUST",-153.0,0.00017616,2,"2025-05-21T06:30:48.003",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797093,1747809048012,"fUST",-154.0496447,0.00017616,2,"2025-05-21T06:30:48.012",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797094,1747809048022,"fUST",-151.0,0.00017624,2,"2025-05-21T06:30:48.022",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797095,1747809048032,"fUST",-151.0,0.00017624,2,"2025-05-21T06:30:48.032",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797096,1747809048041,"fUST",-151.0,0.00017624,2,"2025-05-21T06:30:48.041",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797097,1747809048051,"fUST",-151.0,0.00017624,2,"2025-05-21T06:30:48.051",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797098,1747809048062,"fUST",-2928.52894389,0.00017624,2,"2025-05-21T06:30:48.062",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797099,1747809048073,"fUST",-555.799819,0.00017709,2,"2025-05-21T06:30:48.073",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797100,1747809048082,"fUST",-151.0,0.00017709,2,"2025-05-21T06:30:48.082",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797101,1747809048093,"fUST",-194.666865,0.00017709,2,"2025-05-21T06:30:48.093",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797102,1747809048103,"fUST",-194.666865,0.00017709,2,"2025-05-21T06:30:48.103",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797103,1747809048112,"fUST",-4435.00981545,0.00017747,2,"2025-05-21T06:30:48.112",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797104,1747809048121,"fUST",-151.0,0.00017747,2,"2025-05-21T06:30:48.121",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797105,1747809048132,"fUST",-151.0,0.00017747,2,"2025-05-21T06:30:48.132",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797106,1747809048142,"fUST",-207.4,0.00017747,2,"2025-05-21T06:30:48.142",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797107,1747809048155,"fUST",-202.190636,0.00017747,2,"2025-05-21T06:30:48.155",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797108,1747809048165,"fUST",-202.190636,0.00017747,2,"2025-05-21T06:30:48.165",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797109,1747809048176,"fUST",-255.335323,0.00017747,2,"2025-05-21T06:30:48.176",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797110,1747809048187,"fUST",-255.335323,0.00017747,2,"2025-05-21T06:30:48.187",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797111,1747809048197,"fUST",-151.0,0.00017747,2,"2025-05-21T06:30:48.197",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797112,1747809048209,"fUST",-151.0,0.00017747,2,"2025-05-21T06:30:48.209",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797113,1747809048218,"fUST",-420.965103,0.00017747,2,"2025-05-21T06:30:48.218",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797114,1747809048228,"fUST",-420.965103,0.00017747,2,"2025-05-21T06:30:48.228",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797115,1747809048237,"fUST",-658.65,0.00017808,2,"2025-05-21T06:30:48.237",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797116,1747809048246,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.246",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797117,1747809048256,"fUST",-695.7,0.00017808,2,"2025-05-21T06:30:48.256",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797118,1747809048266,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.266",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797119,1747809048276,"fUST",-612.65,0.00017808,2,"2025-05-21T06:30:48.276",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797120,1747809048285,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.285",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797121,1747809048295,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.295",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797122,1747809048305,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.305",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797123,1747809048314,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.314",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797124,1747809048325,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.325",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797125,1747809048334,"fUST",-187.30914399,0.00017808,2,"2025-05-21T06:30:48.334",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797126,1747809048344,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.344",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797127,1747809048354,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.354",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797128,1747809048364,"fUST",-392.6,0.00017808,2,"2025-05-21T06:30:48.364",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797129,1747809048378,"fUST",-430.0,0.00017808,2,"2025-05-21T06:30:48.378",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797130,1747809048388,"fUST",-2928.52894389,0.00017969,2,"2025-05-21T06:30:48.388",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797131,1747809048399,"fUST",-160.0,0.00017996,2,"2025-05-21T06:30:48.399",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797132,1747809048408,"fUST",-314.5140147,0.00017996,2,"2025-05-21T06:30:48.408",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797133,1747809048419,"fUST",-894.64583333,0.00017996,2,"2025-05-21T06:30:48.419",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797134,1747809048428,"fUST",-12643.00196899,0.00017996,2,"2025-05-21T06:30:48.428",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797135,1747809048438,"fUST",-422.71322487,0.00017996,2,"2025-05-21T06:30:48.438",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797136,1747809048448,"fUST",-160.0,0.00017996,2,"2025-05-21T06:30:48.448",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797137,1747809048459,"fUST",-160.0,0.00017996,2,"2025-05-21T06:30:48.459",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797138,1747809048469,"fUST",-212.41679935,0.00017996,2,"2025-05-21T06:30:48.469",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797139,1747809048479,"fUST",-160.191233,0.00017996,2,"2025-05-21T06:30:48.479",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797140,1747809048488,"fUST",-160.191233,0.00017996,2,"2025-05-21T06:30:48.488",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797141,1747809048498,"fUST",-194.0,0.00018,7,"2025-05-21T06:30:48.498",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797142,1747809048509,"fUST",-2004.55985225,0.00018,2,"2025-05-21T06:30:48.509",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797143,1747809048519,"fUST",-62095.64399914,0.00018,2,"2025-05-21T06:30:48.519",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797144,1747809048528,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.528",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797145,1747809048538,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.538",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797146,1747809048547,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.547",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797147,1747809048557,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.557",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797148,1747809048567,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.567",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797149,1747809048576,"fUST",-194.666865,0.00018,2,"2025-05-21T06:30:48.576",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797150,1747809048586,"fUST",-194.666865,0.00018,2,"2025-05-21T06:30:48.586",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797151,1747809048608,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.608",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797152,1747809048618,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.618",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797153,1747809048628,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.628",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797154,1747809048638,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.638",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797155,1747809048648,"fUST",-151.0,0.00018,2,"2025-05-21T06:30:48.648",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797156,1747809048658,"fUST",-160.0,0.00018005,2,"2025-05-21T06:30:48.658",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797157,1747809048668,"fUST",-160.0,0.00018005,2,"2025-05-21T06:30:48.668",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797158,1747809048678,"fUST",-160.0,0.00018005,2,"2025-05-21T06:30:48.678",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797159,1747809048688,"fUST",-151.0,0.00018029,2,"2025-05-21T06:30:48.688",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797160,1747809048698,"fUST",-151.0,0.00018029,2,"2025-05-21T06:30:48.698",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797161,1747809048709,"fUST",-151.0,0.0001804,2,"2025-05-21T06:30:48.709",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797162,1747809048720,"fUST",-212.832293,0.0001804,2,"2025-05-21T06:30:48.720",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797163,1747809048730,"fUST",-212.832293,0.0001804,2,"2025-05-21T06:30:48.730",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797164,1747809048740,"fUST",-151.0,0.0001804,2,"2025-05-21T06:30:48.740",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797165,1747809048750,"fUST",-256.896871,0.0001804,2,"2025-05-21T06:30:48.750",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797166,1747809048761,"fUST",-256.896871,0.0001804,2,"2025-05-21T06:30:48.761",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797167,1747809048771,"fUST",-319.876432,0.0001804,2,"2025-05-21T06:30:48.771",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797168,1747809048781,"fUST",-319.876432,0.0001804,2,"2025-05-21T06:30:48.781",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797169,1747809048791,"fUST",-151.0,0.0001804,2,"2025-05-21T06:30:48.791",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797170,1747809048802,"fUST",-151.0,0.0001804,2,"2025-05-21T06:30:48.802",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797171,1747809048812,"fUST",-166.81369663,0.00018071,2,"2025-05-21T06:30:48.812",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797172,1747809048823,"fUST",-195.58188356,0.00018071,2,"2025-05-21T06:30:48.823",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797173,1747809048833,"fUST",-300.58,0.00018072,3,"2025-05-21T06:30:48.833",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797174,1747809048843,"fUST",-601.18,0.00018082,3,"2025-05-21T06:30:48.843",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797175,1747809048853,"fUST",-894.64583333,0.00018082,3,"2025-05-21T06:30:48.853",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797176,1747809048863,"fUST",-6477.87216138,0.00018082,3,"2025-05-21T06:30:48.863",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797177,1747809048873,"fUST",-314.5140147,0.00018082,3,"2025-05-21T06:30:48.873",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797178,1747809048882,"fUST",-658.65,0.00018082,2,"2025-05-21T06:30:48.882",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797179,1747809048892,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:48.892",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797180,1747809048902,"fUST",-695.7,0.00018082,2,"2025-05-21T06:30:48.902",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797181,1747809048912,"fUST",-543.41,0.00018082,2,"2025-05-21T06:30:48.912",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797182,1747809048922,"fUST",-612.65,0.00018082,2,"2025-05-21T06:30:48.922",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797183,1747809048933,"fUST",-517.88332529,0.00018082,2,"2025-05-21T06:30:48.933",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797184,1747809048943,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:48.943",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797185,1747809048953,"fUST",-429.76,0.00018082,2,"2025-05-21T06:30:48.953",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797186,1747809048963,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:48.963",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797187,1747809048974,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:48.974",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797188,1747809048984,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:48.984",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797189,1747809048994,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:48.994",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797190,1747809049004,"fUST",-430.0,0.00018082,2,"2025-05-21T06:30:49.004",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797191,1747809049015,"fUST",-1718.91621025,0.000181,2,"2025-05-21T06:30:49.015",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797192,1747809049025,"fUST",-151.0,0.000181,2,"2025-05-21T06:30:49.025",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797193,1747809049035,"fUST",-151.0,0.000181,2,"2025-05-21T06:30:49.035",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797194,1747809049046,"fUST",-420.965103,0.000181,2,"2025-05-21T06:30:49.046",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797195,1747809049055,"fUST",-420.965103,0.000181,2,"2025-05-21T06:30:49.055",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797196,1747809049065,"fUST",-200.10215959,0.000182,2,"2025-05-21T06:30:49.065",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797197,1747809049076,"fUST",-202.190636,0.00018281,2,"2025-05-21T06:30:49.076",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797198,1747809049087,"fUST",-202.190636,0.00018281,2,"2025-05-21T06:30:49.087",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797199,1747809049098,"fUST",-255.335323,0.00018281,2,"2025-05-21T06:30:49.098",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797200,1747809049109,"fUST",-255.335323,0.00018281,2,"2025-05-21T06:30:49.109",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797201,1747809049120,"fUST",-587.0,0.00018281,2,"2025-05-21T06:30:49.120",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797202,1747809049131,"fUST",-587.0,0.00018281,2,"2025-05-21T06:30:49.131",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797203,1747809049142,"fUST",-151.0,0.00018295,2,"2025-05-21T06:30:49.142",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797204,1747809049152,"fUST",-2928.52894389,0.00018314,2,"2025-05-21T06:30:49.152",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797205,1747809049163,"fUST",-160.67606443,0.00018321,2,"2025-05-21T06:30:49.163",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797206,1747809049173,"fUST",-658.65,0.00018356,2,"2025-05-21T06:30:49.173",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797207,1747809049184,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.184",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797208,1747809049199,"fUST",-695.7,0.00018356,2,"2025-05-21T06:30:49.199",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797209,1747809049213,"fUST",-612.65,0.00018356,2,"2025-05-21T06:30:49.213",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797210,1747809049223,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.223",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797211,1747809049234,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.234",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797212,1747809049244,"fUST",-151.0,0.00018356,2,"2025-05-21T06:30:49.244",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797213,1747809049255,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.255",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797214,1747809049265,"fUST",-151.0,0.00018356,2,"2025-05-21T06:30:49.265",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797215,1747809049276,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.276",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797216,1747809049286,"fUST",-160.191233,0.00018356,2,"2025-05-21T06:30:49.286",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797217,1747809049296,"fUST",-160.191233,0.00018356,2,"2025-05-21T06:30:49.296",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797218,1747809049306,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.306",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797219,1747809049316,"fUST",-151.0,0.00018356,2,"2025-05-21T06:30:49.316",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797220,1747809049327,"fUST",-151.0,0.00018356,2,"2025-05-21T06:30:49.327",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797221,1747809049338,"fUST",-151.0,0.00018356,2,"2025-05-21T06:30:49.338",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797222,1747809049348,"fUST",-430.0,0.00018356,2,"2025-05-21T06:30:49.348",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797223,1747809049359,"fUST",-370.8652334,0.00018376,2,"2025-05-21T06:30:49.359",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797224,1747809049384,"fUST",-250.0,0.000184,2,"2025-05-21T06:30:49.384",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797225,1747809049401,"fUST",-250.0,0.000184,2,"2025-05-21T06:30:49.401",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797226,1747809049418,"fUST",-250.0,0.000184,2,"2025-05-21T06:30:49.418",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797227,1747809049433,"fUST",-194.666865,0.000184,2,"2025-05-21T06:30:49.433",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797228,1747809049450,"fUST",-194.666865,0.000184,2,"2025-05-21T06:30:49.450",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797229,1747809049463,"fUST",-155.676329,0.00018452,2,"2025-05-21T06:30:49.463",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797230,1747809049475,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.475",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797231,1747809049487,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.487",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797232,1747809049501,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.501",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797233,1747809049513,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.513",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797234,1747809049525,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.525",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797235,1747809049538,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.538",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797236,1747809049551,"fUST",-151.0,0.00018452,2,"2025-05-21T06:30:49.551",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797237,1747809049563,"fUST",-151.0,0.0001855,2,"2025-05-21T06:30:49.563",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797238,1747809049576,"fUST",-151.0,0.0001855,2,"2025-05-21T06:30:49.576",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797239,1747809049588,"fUST",-307.00777753,0.0001855,2,"2025-05-21T06:30:49.588",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797240,1747809049601,"fUST",-658.65,0.0001863,2,"2025-05-21T06:30:49.601",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797241,1747809049613,"fUST",-485.49,0.0001863,2,"2025-05-21T06:30:49.613",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797242,1747809049626,"fUST",-695.7,0.0001863,2,"2025-05-21T06:30:49.626",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797243,1747809049640,"fUST",-256.896871,0.0001863,2,"2025-05-21T06:30:49.640",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797244,1747809049652,"fUST",-256.896871,0.0001863,2,"2025-05-21T06:30:49.652",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797245,1747809049667,"fUST",-612.65,0.0001863,2,"2025-05-21T06:30:49.667",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797246,1747809049679,"fUST",-319.876432,0.0001863,2,"2025-05-21T06:30:49.679",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797247,1747809049694,"fUST",-319.876432,0.0001863,2,"2025-05-21T06:30:49.694",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797248,1747809049709,"fUST",-430.0,0.0001863,2,"2025-05-21T06:30:49.709",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797249,1747809049722,"fUST",-151.0,0.0001863,2,"2025-05-21T06:30:49.722",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797250,1747809049735,"fUST",-151.0,0.0001863,2,"2025-05-21T06:30:49.735",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797251,1747809049748,"fUST",-430.0,0.0001863,2,"2025-05-21T06:30:49.748",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797252,1747809049762,"fUST",-430.0,0.0001863,2,"2025-05-21T06:30:49.762",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797253,1747809049774,"fUST",-430.0,0.0001863,2,"2025-05-21T06:30:49.774",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797254,1747809049788,"fUST",-430.0,0.0001863,2,"2025-05-21T06:30:49.788",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797255,1747809049800,"fUST",-2928.52894389,0.00018659,2,"2025-05-21T06:30:49.800",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797256,1747809049811,"fUST",-201.22094791,0.00018843,2,"2025-05-21T06:30:49.811",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797257,1747809049821,"fUST",-845.8052796,0.000189,2,"2025-05-21T06:30:49.821",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797258,1747809049831,"fUST",-518.5409923,0.00018902,2,"2025-05-21T06:30:49.831",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797259,1747809049843,"fUST",-658.65,0.00018904,2,"2025-05-21T06:30:49.843",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797260,1747809049855,"fUST",-695.7,0.00018904,2,"2025-05-21T06:30:49.855",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797261,1747809049867,"fUST",-612.65,0.00018904,2,"2025-05-21T06:30:49.867",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797262,1747809049879,"fUST",-160.63,0.00018904,2,"2025-05-21T06:30:49.879",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797263,1747809049891,"fUST",-430.0,0.00018904,2,"2025-05-21T06:30:49.891",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797264,1747809049904,"fUST",-430.0,0.00018904,2,"2025-05-21T06:30:49.904",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797265,1747809049917,"fUST",-430.0,0.00018904,2,"2025-05-21T06:30:49.917",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797266,1747809049930,"fUST",-430.0,0.00018904,2,"2025-05-21T06:30:49.930",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797267,1747809049942,"fUST",-2928.52894389,0.00019003,2,"2025-05-21T06:30:49.942",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797268,1747809049954,"fUST",-151.0,0.00019072,2,"2025-05-21T06:30:49.954",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797269,1747809049967,"fUST",-151.0,0.00019072,2,"2025-05-21T06:30:49.967",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797270,1747809049981,"fUST",-151.0,0.00019072,2,"2025-05-21T06:30:49.981",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797271,1747809049995,"fUST",-151.0,0.00019072,2,"2025-05-21T06:30:49.995",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797272,1747809050008,"fUST",-212.832293,0.00019072,2,"2025-05-21T06:30:50.008",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797273,1747809050020,"fUST",-212.832293,0.00019072,2,"2025-05-21T06:30:50.020",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797274,1747809050032,"fUST",-151.0,0.00019072,2,"2025-05-21T06:30:50.032",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797275,1747809050043,"fUST",-151.0,0.00019116,2,"2025-05-21T06:30:50.043",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797276,1747809050054,"fUST",-215.0738,0.00019116,2,"2025-05-21T06:30:50.054",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797277,1747809050067,"fUST",-151.0,0.00019168,2,"2025-05-21T06:30:50.067",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797278,1747809050080,"fUST",-151.0,0.00019168,2,"2025-05-21T06:30:50.080",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797279,1747809050094,"fUST",-151.0,0.00019168,2,"2025-05-21T06:30:50.094",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797280,1747809050107,"fUST",-658.65,0.00019178,2,"2025-05-21T06:30:50.107",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797281,1747809050123,"fUST",-695.7,0.00019178,2,"2025-05-21T06:30:50.123",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797282,1747809050138,"fUST",-612.65,0.00019178,2,"2025-05-21T06:30:50.138",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797283,1747809050150,"fUST",-430.0,0.00019178,2,"2025-05-21T06:30:50.150",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797284,1747809050163,"fUST",-430.0,0.00019178,2,"2025-05-21T06:30:50.163",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797285,1747809050176,"fUST",-430.0,0.00019178,2,"2025-05-21T06:30:50.176",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797286,1747809050189,"fUST",-525.59497222,0.00019178,2,"2025-05-21T06:30:50.189",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797287,1747809050204,"fUST",-191.894757,0.00019178,2,"2025-05-21T06:30:50.204",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797288,1747809050221,"fUST",-363.5769684,0.0001926,2,"2025-05-21T06:30:50.221",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797289,1747809050235,"fUST",-363.5769684,0.0001926,2,"2025-05-21T06:30:50.235",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797290,1747809050247,"fUST",-151.0,0.00019348,2,"2025-05-21T06:30:50.247",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797291,1747809050260,"fUST",-151.0,0.00019348,2,"2025-05-21T06:30:50.260",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797292,1747809050272,"fUST",-151.0,0.00019348,2,"2025-05-21T06:30:50.272",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797293,1747809050284,"fUST",-157.667132,0.00019348,2,"2025-05-21T06:30:50.284",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797294,1747809050296,"fUST",-420.965103,0.00019348,2,"2025-05-21T06:30:50.296",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797295,1747809050308,"fUST",-420.965103,0.00019348,2,"2025-05-21T06:30:50.308",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797296,1747809050319,"fUST",-2928.52894389,0.00019348,2,"2025-05-21T06:30:50.319",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797297,1747809050332,"fUST",-202.190636,0.00019452,2,"2025-05-21T06:30:50.332",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797298,1747809050344,"fUST",-202.190636,0.00019452,2,"2025-05-21T06:30:50.344",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797299,1747809050356,"fUST",-255.335323,0.00019452,2,"2025-05-21T06:30:50.356",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797300,1747809050372,"fUST",-255.335323,0.00019452,2,"2025-05-21T06:30:50.372",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797301,1747809050384,"fUST",-658.65,0.00019452,2,"2025-05-21T06:30:50.384",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797302,1747809050397,"fUST",-695.7,0.00019452,2,"2025-05-21T06:30:50.397",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797303,1747809050410,"fUST",-612.65,0.00019452,2,"2025-05-21T06:30:50.410",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797304,1747809050422,"fUST",-430.0,0.00019452,2,"2025-05-21T06:30:50.422",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797305,1747809050435,"fUST",-151.0,0.00019452,2,"2025-05-21T06:30:50.435",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797306,1747809050447,"fUST",-430.0,0.00019452,2,"2025-05-21T06:30:50.447",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797307,1747809050463,"fUST",-430.0,0.00019452,2,"2025-05-21T06:30:50.463",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797308,1747809050477,"fUST",-151.0,0.00019452,2,"2025-05-21T06:30:50.477",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797309,1747809050488,"fUST",-151.0,0.00019452,2,"2025-05-21T06:30:50.488",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797310,1747809050501,"fUST",-160.0,0.00019523,2,"2025-05-21T06:30:50.501",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797311,1747809050514,"fUST",-500.0,0.000196,2,"2025-05-21T06:30:50.514",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797312,1747809050526,"fUST",-499.26774881,0.000196,2,"2025-05-21T06:30:50.526",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797313,1747809050538,"fUST",-636.0,0.000196,2,"2025-05-21T06:30:50.538",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797314,1747809050550,"fUST",-151.0,0.000196,2,"2025-05-21T06:30:50.550",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797315,1747809050563,"fUST",-151.0,0.00019693,2,"2025-05-21T06:30:50.563",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797316,1747809050575,"fUST",-151.0,0.00019693,2,"2025-05-21T06:30:50.575",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797317,1747809050586,"fUST",-151.0,0.00019693,2,"2025-05-21T06:30:50.586",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797318,1747809050599,"fUST",-194.666865,0.00019693,2,"2025-05-21T06:30:50.599",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797319,1747809050611,"fUST",-194.666865,0.00019693,2,"2025-05-21T06:30:50.611",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797320,1747809050623,"fUST",-160.191233,0.00019693,2,"2025-05-21T06:30:50.623",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797321,1747809050636,"fUST",-160.191233,0.00019693,2,"2025-05-21T06:30:50.636",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797322,1747809050660,"fUST",-2928.52894389,0.00019693,2,"2025-05-21T06:30:50.660",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797323,1747809050675,"fUST",-574.04,0.000197,14,"2025-05-21T06:30:50.675",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797324,1747809050689,"fUST",-574.0396,0.000197,14,"2025-05-21T06:30:50.689",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797325,1747809050704,"fUST",-151.0,0.000197,2,"2025-05-21T06:30:50.704",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797326,1747809050719,"fUST",-151.0,0.000197,2,"2025-05-21T06:30:50.719",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797327,1747809050733,"fUST",-151.0,0.000197,2,"2025-05-21T06:30:50.733",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797328,1747809050747,"fUST",-151.0,0.000197,2,"2025-05-21T06:30:50.747",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797329,1747809050761,"fUST",-151.0,0.000197,2,"2025-05-21T06:30:50.761",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797330,1747809050774,"fUST",-151.0,0.000197,2,"2025-05-21T06:30:50.774",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797331,1747809050787,"fUST",-213.616977,0.000197,2,"2025-05-21T06:30:50.787",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797332,1747809050799,"fUST",-658.65,0.00019726,2,"2025-05-21T06:30:50.799",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797333,1747809050812,"fUST",-695.7,0.00019726,2,"2025-05-21T06:30:50.812",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797334,1747809050825,"fUST",-151.0,0.00019726,2,"2025-05-21T06:30:50.825",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797335,1747809050838,"fUST",-151.0,0.00019726,2,"2025-05-21T06:30:50.838",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797336,1747809050851,"fUST",-612.65,0.00019726,2,"2025-05-21T06:30:50.851",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797337,1747809050864,"fUST",-430.0,0.00019726,2,"2025-05-21T06:30:50.864",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797338,1747809050877,"fUST",-430.0,0.00019726,2,"2025-05-21T06:30:50.877",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797339,1747809050888,"fUST",-430.0,0.00019726,2,"2025-05-21T06:30:50.888",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797340,1747809050900,"fUST",-363.0095415,0.00019781,2,"2025-05-21T06:30:50.900",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797341,1747809050912,"fUST",-370.8652334,0.00019787,2,"2025-05-21T06:30:50.912",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797342,1747809050924,"fUST",-500.0,0.00019869,2,"2025-05-21T06:30:50.924",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797343,1747809050935,"fUST",-151.0,0.00019999,2,"2025-05-21T06:30:50.935",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797344,1747809050947,"fUST",-151.0,0.00019999,2,"2025-05-21T06:30:50.947",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797345,1747809050961,"fUST",-151.0,0.00019999,2,"2025-05-21T06:30:50.961",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797346,1747809050973,"fUST",-151.0,0.00019999,2,"2025-05-21T06:30:50.973",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797347,1747809050984,"fUST",-151.0,0.00019999,2,"2025-05-21T06:30:50.984",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797348,1747809050996,"fUST",-1110.67251258,0.0002,2,"2025-05-21T06:30:50.996",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797349,1747809051008,"fUST",-2000.0,0.0002,2,"2025-05-21T06:30:51.008",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797350,1747809051020,"fUST",-183.252073,0.0002,2,"2025-05-21T06:30:51.020",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797351,1747809051032,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.032",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797352,1747809051044,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.044",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797353,1747809051056,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.056",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797354,1747809051067,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.067",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797355,1747809051079,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.079",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797356,1747809051091,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.091",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797357,1747809051103,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.103",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797358,1747809051115,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.115",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797359,1747809051128,"fUST",-158.19,0.0002,2,"2025-05-21T06:30:51.128",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797360,1747809051140,"fUST",-185.031523,0.0002,2,"2025-05-21T06:30:51.140",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797361,1747809051151,"fUST",-212.832293,0.0002,2,"2025-05-21T06:30:51.151",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797362,1747809051379,"fUST",-212.832293,0.0002,2,"2025-05-21T06:30:51.379",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797363,1747809051392,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.392",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797364,1747809051402,"fUST",-155.27018733,0.0002,2,"2025-05-21T06:30:51.402",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797365,1747809051412,"fUST",-658.65,0.0002,2,"2025-05-21T06:30:51.412",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797366,1747809051423,"fUST",-695.7,0.0002,2,"2025-05-21T06:30:51.423",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797367,1747809051433,"fUST",-256.896871,0.0002,2,"2025-05-21T06:30:51.433",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797368,1747809051443,"fUST",-256.896871,0.0002,2,"2025-05-21T06:30:51.443",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797369,1747809051454,"fUST",-612.65,0.0002,2,"2025-05-21T06:30:51.454",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797370,1747809051467,"fUST",-319.876432,0.0002,2,"2025-05-21T06:30:51.467",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797371,1747809051477,"fUST",-319.876432,0.0002,2,"2025-05-21T06:30:51.477",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797372,1747809051488,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.488",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797373,1747809051497,"fUST",-151.0,0.0002,2,"2025-05-21T06:30:51.497",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797374,1747809051507,"fUST",-430.0,0.0002,2,"2025-05-21T06:30:51.507",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797375,1747809051517,"fUST",-430.0,0.0002,2,"2025-05-21T06:30:51.517",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797376,1747809051527,"fUST",-430.0,0.0002,2,"2025-05-21T06:30:51.527",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797377,1747809051537,"fUST",-160.0,0.0002,3,"2025-05-21T06:30:51.537",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797378,1747809051547,"fUST",-3260.4233309,0.0002,30,"2025-05-21T06:30:51.547",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797379,1747809051557,"fUST",-219.0,0.00020002,2,"2025-05-21T06:30:51.557",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797380,1747809051566,"fUST",-823.0,0.00020002,2,"2025-05-21T06:30:51.566",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797381,1747809051576,"fUST",-2928.52894389,0.00020038,2,"2025-05-21T06:30:51.576",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797382,1747809051586,"fUST",-600.0,0.00020076,2,"2025-05-21T06:30:51.586",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797383,1747809051596,"fUST",-504.52131937,0.00020076,2,"2025-05-21T06:30:51.596",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797384,1747809051606,"fUST",-500.0,0.00020076,2,"2025-05-21T06:30:51.606",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797385,1747809051617,"fUST",-500.0,0.00020076,2,"2025-05-21T06:30:51.617",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797386,1747809051627,"fUST",-151.0,0.00020082,2,"2025-05-21T06:30:51.627",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797387,1747809051637,"fUST",-420.965103,0.00020082,2,"2025-05-21T06:30:51.637",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797388,1747809051647,"fUST",-420.965103,0.00020082,2,"2025-05-21T06:30:51.647",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797389,1747809051657,"fUST",-152.701431,0.00020082,2,"2025-05-21T06:30:51.657",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797390,1747809051668,"fUST",-151.0,0.00020082,2,"2025-05-21T06:30:51.668",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797391,1747809051678,"fUST",-151.0,0.00020082,2,"2025-05-21T06:30:51.678",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797392,1747809051688,"fUST",-151.0,0.00020082,2,"2025-05-21T06:30:51.688",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797393,1747809051698,"fUST",-176.0309214,0.00020082,2,"2025-05-21T06:30:51.698",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797394,1747809051709,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.709",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797395,1747809051719,"fUST",-158.1465944,0.00020082,2,"2025-05-21T06:30:51.719",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797396,1747809051728,"fUST",-176.0309214,0.00020082,2,"2025-05-21T06:30:51.728",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797397,1747809051738,"fUST",-158.1465944,0.00020082,2,"2025-05-21T06:30:51.738",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797398,1747809051749,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.749",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797399,1747809051758,"fUST",-158.1465944,0.00020082,2,"2025-05-21T06:30:51.758",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797400,1747809051768,"fUST",-176.0309214,0.00020082,2,"2025-05-21T06:30:51.768",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797401,1747809051778,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.778",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797402,1747809051788,"fUST",-158.1465944,0.00020082,2,"2025-05-21T06:30:51.788",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797403,1747809051798,"fUST",-176.0309214,0.00020082,2,"2025-05-21T06:30:51.798",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797404,1747809051808,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.808",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797405,1747809051818,"fUST",-158.1465944,0.00020082,2,"2025-05-21T06:30:51.818",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797406,1747809051828,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.828",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797407,1747809051838,"fUST",-176.0309214,0.00020082,2,"2025-05-21T06:30:51.838",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797408,1747809051848,"fUST",-357.1637639,0.00020082,2,"2025-05-21T06:30:51.848",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797409,1747809051858,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.858",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797410,1747809051868,"fUST",-333.4935295,0.00020082,2,"2025-05-21T06:30:51.868",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797411,1747809051878,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.878",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797412,1747809051888,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.888",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797413,1747809051897,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.897",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797414,1747809051908,"fUST",-569.9163794,0.00020082,2,"2025-05-21T06:30:51.908",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797415,1747809051917,"fUST",-435.8070904,0.00020082,2,"2025-05-21T06:30:51.917",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797416,1747809051927,"fUST",-500.31228992,0.00020126,2,"2025-05-21T06:30:51.927",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797417,1747809051937,"fUST",-319.952049,0.00020187,2,"2025-05-21T06:30:51.937",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797418,1747809051947,"fUST",-202.190636,0.00020273,2,"2025-05-21T06:30:51.947",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797419,1747809051959,"fUST",-202.190636,0.00020273,2,"2025-05-21T06:30:51.959",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797420,1747809051969,"fUST",-255.335323,0.00020273,2,"2025-05-21T06:30:51.969",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797421,1747809051978,"fUST",-255.335323,0.00020273,2,"2025-05-21T06:30:51.978",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797422,1747809051988,"fUST",-658.65,0.00020273,2,"2025-05-21T06:30:51.988",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797423,1747809051997,"fUST",-695.7,0.00020273,2,"2025-05-21T06:30:51.997",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797424,1747809052008,"fUST",-612.65,0.00020273,2,"2025-05-21T06:30:52.008",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797425,1747809052018,"fUST",-430.0,0.00020273,2,"2025-05-21T06:30:52.018",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797426,1747809052027,"fUST",-194.666865,0.00020273,2,"2025-05-21T06:30:52.027",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797427,1747809052036,"fUST",-194.666865,0.00020273,2,"2025-05-21T06:30:52.036",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797428,1747809052046,"fUST",-160.191233,0.00020273,2,"2025-05-21T06:30:52.046",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797429,1747809052056,"fUST",-430.0,0.00020273,2,"2025-05-21T06:30:52.056",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797430,1747809052066,"fUST",-160.191233,0.00020273,2,"2025-05-21T06:30:52.066",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797431,1747809052075,"fUST",-430.0,0.00020273,2,"2025-05-21T06:30:52.075",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797432,1747809052086,"fUST",-160.0,0.00020313,2,"2025-05-21T06:30:52.086",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797433,1747809052096,"fUST",-212.41679935,0.00020314,3,"2025-05-21T06:30:52.096",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797434,1747809052107,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.107",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797435,1747809052116,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.116",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797436,1747809052126,"fUST",-248.460636,0.00020314,2,"2025-05-21T06:30:52.126",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797437,1747809052136,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.136",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797438,1747809052146,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.146",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797439,1747809052156,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.156",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797440,1747809052166,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.166",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797441,1747809052175,"fUST",-151.0,0.00020314,2,"2025-05-21T06:30:52.175",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797442,1747809052185,"fUST",-170.0,0.00020333,2,"2025-05-21T06:30:52.185",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797443,1747809052195,"fUST",-170.0,0.00020333,2,"2025-05-21T06:30:52.195",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797444,1747809052207,"fUST",-170.0,0.00020333,2,"2025-05-21T06:30:52.207",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797445,1747809052217,"fUST",-170.0,0.00020333,2,"2025-05-21T06:30:52.217",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797446,1747809052227,"fUST",-2928.52894389,0.00020383,3,"2025-05-21T06:30:52.227",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797447,1747809052236,"fUST",-151.0,0.00020383,2,"2025-05-21T06:30:52.236",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797448,1747809052247,"fUST",-151.0,0.00020383,2,"2025-05-21T06:30:52.247",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797449,1747809052256,"fUST",-151.0,0.00020383,2,"2025-05-21T06:30:52.256",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797450,1747809052266,"fUST",-151.0,0.00020383,2,"2025-05-21T06:30:52.266",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797451,1747809052276,"fUST",-151.0,0.00020383,2,"2025-05-21T06:30:52.276",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797452,1747809052286,"fUST",-518.5409923,0.00020388,2,"2025-05-21T06:30:52.286",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797453,1747809052297,"fUST",-271.08501383,0.00020417,2,"2025-05-21T06:30:52.297",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797454,1747809052307,"fUST",-151.0,0.00020485,2,"2025-05-21T06:30:52.307",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797455,1747809052317,"fUST",-223.0315306,0.00020485,2,"2025-05-21T06:30:52.317",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797456,1747809052327,"fUST",-151.0,0.00020485,2,"2025-05-21T06:30:52.327",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797457,1747809052337,"fUST",-212.832293,0.00020547,2,"2025-05-21T06:30:52.337",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797458,1747809052347,"fUST",-212.832293,0.00020547,2,"2025-05-21T06:30:52.347",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797459,1747809052357,"fUST",-658.65,0.00020547,2,"2025-05-21T06:30:52.357",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797460,1747809052370,"fUST",-695.7,0.00020547,2,"2025-05-21T06:30:52.370",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797461,1747809052380,"fUST",-612.65,0.00020547,2,"2025-05-21T06:30:52.380",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797462,1747809052390,"fUST",-430.0,0.00020547,2,"2025-05-21T06:30:52.390",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797463,1747809052399,"fUST",-174.0,0.00020547,2,"2025-05-21T06:30:52.399",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797464,1747809052409,"fUST",-430.0,0.00020547,2,"2025-05-21T06:30:52.409",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797465,1747809052419,"fUST",-151.0,0.00020562,2,"2025-05-21T06:30:52.419",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797466,1747809052429,"fUST",-547.0,0.00020563,2,"2025-05-21T06:30:52.429",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797467,1747809052439,"fUST",-404.0,0.00020563,2,"2025-05-21T06:30:52.439",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797468,1747809052449,"fUST",-2235.0,0.00020563,2,"2025-05-21T06:30:52.449",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797469,1747809052461,"fUST",-151.0,0.0002059,2,"2025-05-21T06:30:52.461",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797470,1747809052471,"fUST",-420.965103,0.0002059,2,"2025-05-21T06:30:52.471",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797471,1747809052481,"fUST",-420.965103,0.0002059,2,"2025-05-21T06:30:52.481",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797472,1747809052491,"fUST",-306.0,0.00020603,2,"2025-05-21T06:30:52.491",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797473,1747809052501,"fUST",-151.0,0.00020624,2,"2025-05-21T06:30:52.501",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797474,1747809052511,"fUST",-151.0,0.00020624,2,"2025-05-21T06:30:52.511",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797475,1747809052521,"fUST",-151.0,0.00020624,2,"2025-05-21T06:30:52.521",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797476,1747809052531,"fUST",-1200.0,0.00020624,2,"2025-05-21T06:30:52.531",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797477,1747809052541,"fUST",-1000.0,0.00020624,2,"2025-05-21T06:30:52.541",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797478,1747809052550,"fUST",-1001.97392745,0.00020624,2,"2025-05-21T06:30:52.550",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797479,1747809052560,"fUST",-2928.52894389,0.00020728,3,"2025-05-21T06:30:52.560",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797480,1747809052570,"fUST",-151.0,0.00020821,2,"2025-05-21T06:30:52.570",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797481,1747809052580,"fUST",-151.0,0.00020821,2,"2025-05-21T06:30:52.580",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797482,1747809052589,"fUST",-151.0,0.00020821,2,"2025-05-21T06:30:52.589",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797483,1747809052599,"fUST",-151.0,0.00020821,2,"2025-05-21T06:30:52.599",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797484,1747809052608,"fUST",-658.65,0.00020821,2,"2025-05-21T06:30:52.608",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797485,1747809052618,"fUST",-695.7,0.00020821,2,"2025-05-21T06:30:52.618",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797486,1747809052627,"fUST",-256.896871,0.00020821,2,"2025-05-21T06:30:52.627",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797487,1747809052637,"fUST",-256.896871,0.00020821,2,"2025-05-21T06:30:52.637",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797488,1747809052647,"fUST",-612.65,0.00020821,2,"2025-05-21T06:30:52.647",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797489,1747809052656,"fUST",-319.876432,0.00020821,2,"2025-05-21T06:30:52.656",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797490,1747809052666,"fUST",-319.876432,0.00020821,2,"2025-05-21T06:30:52.666",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797491,1747809052676,"fUST",-151.0,0.00020821,2,"2025-05-21T06:30:52.676",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797492,1747809052686,"fUST",-151.0,0.00020821,2,"2025-05-21T06:30:52.686",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797493,1747809052696,"fUST",-430.0,0.00020821,2,"2025-05-21T06:30:52.696",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797494,1747809052708,"fUST",-430.0,0.00020821,2,"2025-05-21T06:30:52.708",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797495,1747809052719,"fUST",-202.190636,0.00020904,2,"2025-05-21T06:30:52.719",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797496,1747809052729,"fUST",-202.190636,0.00020904,2,"2025-05-21T06:30:52.729",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797497,1747809052739,"fUST",-255.335323,0.00020904,2,"2025-05-21T06:30:52.739",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797498,1747809052748,"fUST",-255.335323,0.00020904,2,"2025-05-21T06:30:52.748",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797499,1747809052758,"fUST",-151.0,0.00020935,2,"2025-05-21T06:30:52.758",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797500,1747809052767,"fUST",-151.0,0.00020935,2,"2025-05-21T06:30:52.767",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797501,1747809052777,"fUST",-178.73372321,0.00020999,2,"2025-05-21T06:30:52.777",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797502,1747809052787,"fUST",-425.471,0.00020999,2,"2025-05-21T06:30:52.787",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797503,1747809052796,"fUST",-3000.0,0.00021,2,"2025-05-21T06:30:52.796",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797504,1747809052806,"fUST",-151.0,0.00021,2,"2025-05-21T06:30:52.806",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797505,1747809052816,"fUST",-151.0,0.00021,2,"2025-05-21T06:30:52.816",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797506,1747809052826,"fUST",-151.0,0.00021,2,"2025-05-21T06:30:52.826",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797507,1747809052835,"fUST",-283.85363,0.00021,2,"2025-05-21T06:30:52.835",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797508,1747809052845,"fUST",-228.989625,0.00021,2,"2025-05-21T06:30:52.845",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797509,1747809052855,"fUST",-3000.0,0.0002101,2,"2025-05-21T06:30:52.855",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797510,1747809052865,"fUST",-151.0,0.0002101,2,"2025-05-21T06:30:52.865",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797511,1747809052874,"fUST",-151.0,0.0002101,2,"2025-05-21T06:30:52.874",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797512,1747809052884,"fUST",-151.0,0.0002101,2,"2025-05-21T06:30:52.884",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797513,1747809052893,"fUST",-194.666865,0.0002101,2,"2025-05-21T06:30:52.893",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797514,1747809052903,"fUST",-194.666865,0.0002101,2,"2025-05-21T06:30:52.903",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797515,1747809052912,"fUST",-160.191233,0.0002101,2,"2025-05-21T06:30:52.912",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797516,1747809052921,"fUST",-160.191233,0.0002101,2,"2025-05-21T06:30:52.921",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797517,1747809052931,"fUST",-4838.694867,0.0002102,2,"2025-05-21T06:30:52.931",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797518,1747809052940,"fUST",-212.832293,0.0002102,2,"2025-05-21T06:30:52.940",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797519,1747809052951,"fUST",-212.832293,0.0002102,2,"2025-05-21T06:30:52.951",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797520,1747809052961,"fUST",-151.0,0.00021053,2,"2025-05-21T06:30:52.961",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797521,1747809052971,"fUST",-151.0,0.00021053,2,"2025-05-21T06:30:52.971",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797522,1747809052980,"fUST",-152.039299,0.00021053,2,"2025-05-21T06:30:52.980",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797523,1747809052990,"fUST",-151.0,0.00021072,2,"2025-05-21T06:30:52.990",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797524,1747809052999,"fUST",-151.0,0.00021072,2,"2025-05-21T06:30:52.999",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797525,1747809053009,"fUST",-2928.52894389,0.00021072,4,"2025-05-21T06:30:53.009",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797526,1747809053019,"fUST",-658.65,0.00021095,2,"2025-05-21T06:30:53.019",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797527,1747809053029,"fUST",-695.7,0.00021095,2,"2025-05-21T06:30:53.029",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797528,1747809053038,"fUST",-612.65,0.00021095,2,"2025-05-21T06:30:53.038",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797529,1747809053047,"fUST",-430.0,0.00021095,2,"2025-05-21T06:30:53.047",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797530,1747809053057,"fUST",-430.0,0.00021095,2,"2025-05-21T06:30:53.057",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797531,1747809053067,"fUST",-154.138516,0.0002112,2,"2025-05-21T06:30:53.067",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797532,1747809053076,"fUST",-1800.0,0.00021172,2,"2025-05-21T06:30:53.076",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797533,1747809053086,"fUST",-1500.0,0.00021172,2,"2025-05-21T06:30:53.086",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797534,1747809053096,"fUST",-700.0,0.00021179,2,"2025-05-21T06:30:53.096",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797535,1747809053105,"fUST",-151.0,0.00021245,2,"2025-05-21T06:30:53.105",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797536,1747809053115,"fUST",-151.0,0.00021245,2,"2025-05-21T06:30:53.115",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797537,1747809053124,"fUST",-151.0,0.00021245,2,"2025-05-21T06:30:53.124",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797538,1747809053134,"fUST",-151.0,0.00021245,2,"2025-05-21T06:30:53.134",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797539,1747809053143,"fUST",-151.0,0.00021245,2,"2025-05-21T06:30:53.143",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797540,1747809053152,"fUST",-152.057698,0.00021245,2,"2025-05-21T06:30:53.152",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797541,1747809053162,"fUST",-151.0,0.00021348,2,"2025-05-21T06:30:53.162",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797542,1747809053171,"fUST",-420.965103,0.00021348,2,"2025-05-21T06:30:53.171",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797543,1747809053180,"fUST",-420.965103,0.00021348,2,"2025-05-21T06:30:53.180",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797544,1747809053190,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.190",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797545,1747809053199,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.199",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797546,1747809053211,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.211",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797547,1747809053220,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.220",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797548,1747809053230,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.230",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797549,1747809053240,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.240",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797550,1747809053250,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.250",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797551,1747809053260,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.260",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797552,1747809053269,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.269",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797553,1747809053279,"fUST",-5000.0,0.0002136,2,"2025-05-21T06:30:53.279",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797554,1747809053288,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.288",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797555,1747809053298,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.298",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797556,1747809053308,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.308",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797557,1747809053318,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.318",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797558,1747809053328,"fUST",-420.965103,0.0002136,2,"2025-05-21T06:30:53.328",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797559,1747809053338,"fUST",-420.965103,0.0002136,2,"2025-05-21T06:30:53.338",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797560,1747809053347,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.347",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797561,1747809053357,"fUST",-256.896871,0.0002136,2,"2025-05-21T06:30:53.357",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797562,1747809053367,"fUST",-256.896871,0.0002136,2,"2025-05-21T06:30:53.367",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797563,1747809053379,"fUST",-256.896871,0.0002136,2,"2025-05-21T06:30:53.379",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797564,1747809053389,"fUST",-256.896871,0.0002136,2,"2025-05-21T06:30:53.389",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797565,1747809053398,"fUST",-319.876432,0.0002136,2,"2025-05-21T06:30:53.398",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797566,1747809053409,"fUST",-319.876432,0.0002136,2,"2025-05-21T06:30:53.409",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797567,1747809053419,"fUST",-319.876432,0.0002136,2,"2025-05-21T06:30:53.419",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797568,1747809053429,"fUST",-319.876432,0.0002136,2,"2025-05-21T06:30:53.429",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797569,1747809053438,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.438",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797570,1747809053450,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.450",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797571,1747809053462,"fUST",-194.666865,0.0002136,2,"2025-05-21T06:30:53.462",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797572,1747809053472,"fUST",-194.666865,0.0002136,2,"2025-05-21T06:30:53.472",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797573,1747809053482,"fUST",-160.191233,0.0002136,2,"2025-05-21T06:30:53.482",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797574,1747809053492,"fUST",-160.191233,0.0002136,2,"2025-05-21T06:30:53.492",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797575,1747809053502,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.502",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797576,1747809053512,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.512",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797577,1747809053521,"fUST",-151.0,0.0002136,2,"2025-05-21T06:30:53.521",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797578,1747809053531,"fUST",-241.931967,0.0002136,2,"2025-05-21T06:30:53.531",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797579,1747809053540,"fUST",-151.0,0.00021369,2,"2025-05-21T06:30:53.540",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797580,1747809053550,"fUST",-658.65,0.00021369,2,"2025-05-21T06:30:53.550",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797581,1747809053560,"fUST",-695.7,0.00021369,2,"2025-05-21T06:30:53.560",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797582,1747809053569,"fUST",-612.65,0.00021369,2,"2025-05-21T06:30:53.569",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797583,1747809053579,"fUST",-430.0,0.00021369,2,"2025-05-21T06:30:53.579",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797584,1747809053588,"fUST",-430.0,0.00021369,2,"2025-05-21T06:30:53.588",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797585,1747809053598,"fUST",-2928.52894389,0.00021417,5,"2025-05-21T06:30:53.598",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797586,1747809053607,"fUST",-202.190636,0.00021643,2,"2025-05-21T06:30:53.607",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797587,1747809053617,"fUST",-202.190636,0.00021643,2,"2025-05-21T06:30:53.617",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797588,1747809053626,"fUST",-255.335323,0.00021643,2,"2025-05-21T06:30:53.626",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797589,1747809053635,"fUST",-255.335323,0.00021643,2,"2025-05-21T06:30:53.635",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797590,1747809053645,"fUST",-658.65,0.00021643,2,"2025-05-21T06:30:53.645",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797591,1747809053655,"fUST",-695.7,0.00021643,2,"2025-05-21T06:30:53.655",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797592,1747809053665,"fUST",-612.65,0.00021643,2,"2025-05-21T06:30:53.665",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797593,1747809053674,"fUST",-430.0,0.00021643,2,"2025-05-21T06:30:53.674",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797594,1747809053683,"fUST",-194.666865,0.00021643,2,"2025-05-21T06:30:53.683",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797595,1747809053692,"fUST",-194.666865,0.00021643,2,"2025-05-21T06:30:53.692",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797596,1747809053704,"fUST",-160.191233,0.00021643,2,"2025-05-21T06:30:53.704",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797597,1747809053713,"fUST",-160.191233,0.00021643,2,"2025-05-21T06:30:53.713",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797598,1747809053722,"fUST",-201.93992102,0.00021643,2,"2025-05-21T06:30:53.722",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797599,1747809053731,"fUST",-151.0,0.00021653,2,"2025-05-21T06:30:53.731",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797600,1747809053741,"fUST",-151.0,0.00021653,2,"2025-05-21T06:30:53.741",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797601,1747809053751,"fUST",-2400.0,0.0002172,2,"2025-05-21T06:30:53.751",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797602,1747809053760,"fUST",-2000.0,0.0002172,2,"2025-05-21T06:30:53.760",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797603,1747809053770,"fUST",-151.0,0.00021726,2,"2025-05-21T06:30:53.770",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797604,1747809053779,"fUST",-151.0,0.00021726,2,"2025-05-21T06:30:53.779",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797605,1747809053788,"fUST",-165.7707127,0.00021726,2,"2025-05-21T06:30:53.788",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797606,1747809053798,"fUST",-153.0,0.00021726,2,"2025-05-21T06:30:53.798",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797607,1747809053808,"fUST",-153.0,0.00021726,2,"2025-05-21T06:30:53.808",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797608,1747809053818,"fUST",-153.0,0.00021726,2,"2025-05-21T06:30:53.818",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797609,1747809053827,"fUST",-151.0,0.00021728,2,"2025-05-21T06:30:53.827",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797610,1747809053837,"fUST",-151.0,0.00021728,2,"2025-05-21T06:30:53.837",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797611,1747809053847,"fUST",-151.0,0.00021728,2,"2025-05-21T06:30:53.847",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797612,1747809053856,"fUST",-151.0,0.00021753,2,"2025-05-21T06:30:53.856",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797613,1747809053866,"fUST",-151.0,0.00021753,2,"2025-05-21T06:30:53.866",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797614,1747809053875,"fUST",-151.0,0.00021753,2,"2025-05-21T06:30:53.875",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797615,1747809053884,"fUST",-151.0,0.00021762,2,"2025-05-21T06:30:53.884",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797616,1747809053894,"fUST",-151.0,0.00021762,2,"2025-05-21T06:30:53.894",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797617,1747809053903,"fUST",-2928.52894389,0.00021762,5,"2025-05-21T06:30:53.903",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797618,1747809053913,"fUST",-151.0,0.00021854,2,"2025-05-21T06:30:53.913",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797619,1747809053922,"fUST",-231.28369723,0.00021854,2,"2025-05-21T06:30:53.922",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797620,1747809053932,"fUST",-518.5409923,0.00021873,2,"2025-05-21T06:30:53.932",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797621,1747809053942,"fUST",-1152.0,0.00021885,2,"2025-05-21T06:30:53.942",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797622,1747809053953,"fUST",-200.85,0.00021917,2,"2025-05-21T06:30:53.953",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797623,1747809053963,"fUST",-212.832293,0.00021917,2,"2025-05-21T06:30:53.963",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797624,1747809053973,"fUST",-212.832293,0.00021917,2,"2025-05-21T06:30:53.973",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797625,1747809053983,"fUST",-658.65,0.00021917,2,"2025-05-21T06:30:53.983",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797626,1747809053992,"fUST",-615.29294404,0.00021917,2,"2025-05-21T06:30:53.992",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797627,1747809054002,"fUST",-695.7,0.00021917,2,"2025-05-21T06:30:54.002",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797628,1747809054012,"fUST",-612.65,0.00021917,2,"2025-05-21T06:30:54.012",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797629,1747809054022,"fUST",-430.0,0.00021917,2,"2025-05-21T06:30:54.022",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797630,1747809054033,"fUST",-2463.6,0.00021917,2,"2025-05-21T06:30:54.033",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797631,1747809054043,"fUST",-151.0,0.00021918,7,"2025-05-21T06:30:54.043",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797632,1747809054053,"fUST",-151.0,0.00021918,7,"2025-05-21T06:30:54.053",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797633,1747809054063,"fUST",-151.0,0.00021918,7,"2025-05-21T06:30:54.063",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797634,1747809054074,"fUST",-151.0,0.00021918,2,"2025-05-21T06:30:54.074",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797635,1747809054083,"fUST",-420.965103,0.00021918,7,"2025-05-21T06:30:54.083",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797636,1747809054094,"fUST",-420.965103,0.00021918,7,"2025-05-21T06:30:54.094",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797637,1747809054104,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.104",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797638,1747809054114,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.114",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797639,1747809054126,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.126",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797640,1747809054136,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.136",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797641,1747809054146,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.146",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797642,1747809054156,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.156",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797643,1747809054166,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.166",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797644,1747809054176,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.176",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797645,1747809054186,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.186",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797646,1747809054196,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.196",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797647,1747809054206,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.206",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797648,1747809054215,"fUST",-215.73480217,0.00021918,2,"2025-05-21T06:30:54.215",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797649,1747809054226,"fUST",-500.0,0.00021918,2,"2025-05-21T06:30:54.226",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797650,1747809054235,"fUST",-500.0,0.00021971,2,"2025-05-21T06:30:54.235",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797651,1747809054245,"fUST",-160.0,0.00021972,2,"2025-05-21T06:30:54.245",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797652,1747809054255,"fUST",-13598.18385922,0.00021973,2,"2025-05-21T06:30:54.255",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797653,1747809054355,"fUST",-436.73,0.00021973,2,"2025-05-21T06:30:54.355",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797654,1747809054372,"fUST",-254.76770521,0.00021973,2,"2025-05-21T06:30:54.372",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797658,1747809907321,"fUST",3948.30354614,0.0002,120,"2025-05-21T06:45:07.321",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797661,1747810031110,"fUST",-327.91658899,0.00013426,2,"2025-05-21T06:47:11.110",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797664,1747810155111,"fUST",-4672.08341101,0.00013426,2,"2025-05-21T06:49:15.111",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797665,1747810155136,"fUST",-195.72664885,0.00013699,2,"2025-05-21T06:49:15.136",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797691,1747810232325,"fUST",-5000.0,0.00013562,2,"2025-05-21T06:50:32.325",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797692,1747810232339,"fUST",-136.37613315,0.00013699,2,"2025-05-21T06:50:32.339",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797693,1747810232351,"fUST",-165.0993115,0.0001532,2,"2025-05-21T06:50:32.351",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797694,1747810232364,"fUST",-182.5921714,0.00015753,2,"2025-05-21T06:50:32.364",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797695,1747810232376,"fUST",-300.0,0.00016437,2,"2025-05-21T06:50:32.376",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797696,1747810232389,"fUST",-300.0,0.00016437,2,"2025-05-21T06:50:32.389",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797697,1747810232401,"fUST",-300.0,0.00016437,2,"2025-05-21T06:50:32.401",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797698,1747810232411,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.411",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797699,1747810232422,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.422",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797700,1747810232432,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.432",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797701,1747810232443,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.443",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797702,1747810232456,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.456",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797703,1747810232467,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.467",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797704,1747810232479,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.479",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797705,1747810232491,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.491",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797706,1747810232504,"fUST",-407.05803458,0.00016438,2,"2025-05-21T06:50:32.504",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797707,1747810232516,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.516",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797708,1747810232529,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.529",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797709,1747810232543,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.543",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797710,1747810232556,"fUST",-497.54663862,0.00016438,2,"2025-05-21T06:50:32.556",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797711,1747810232567,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.567",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797713,1747810232581,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.581",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797714,1747810232595,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:32.595",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797716,1747810232608,"fUST",-176.09044824,0.00016438,2,"2025-05-21T06:50:32.608",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797750,1747810238108,"fUST",-300.0,0.00016436,2,"2025-05-21T06:50:38.108",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797752,1747810238123,"fUST",-193.95674534,0.00016438,2,"2025-05-21T06:50:38.123",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797754,1747810238135,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:38.135",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797756,1747810238146,"fUST",-167.13163836,0.00016438,2,"2025-05-21T06:50:38.146",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797759,1747810238158,"fUST",-430.0,0.00016438,2,"2025-05-21T06:50:38.158",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797761,1747810238168,"fUST",-436.82744993,0.00016438,2,"2025-05-21T06:50:38.168",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797763,1747810238180,"fUST",-8841.58972831,0.00016461,2,"2025-05-21T06:50:38.180",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797816,1747810245134,"fUST",-14047.89547687,0.00016461,2,"2025-05-21T06:50:45.134",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797817,1747810245173,"fUST",-596.3249975,0.00016461,2,"2025-05-21T06:50:45.173",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797857,1747810246250,"fUST",-1301.39999999,0.00016461,2,"2025-05-21T06:50:46.250",0.0002555,17.5,0.764702477290801,299725603.84219307]
[361797905,1747811193886,"fUST",-158.68101468,0.00013292,2,"2025-05-21T07:06:33.886",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797906,1747811197889,"fUST",-180.14997117,0.00013292,2,"2025-05-21T07:06:37.889",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797907,1747811200571,"fUST",-165.53770473,0.00013292,2,"2025-05-21T07:06:40.571",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797908,1747811202694,"fUST",-173.94630546,0.00013292,2,"2025-05-21T07:06:42.694",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797909,1747811206513,"fUST",-323.76223847,0.00013292,2,"2025-05-21T07:06:46.513",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797910,1747811209282,"fUST",-152.00111029,0.00013292,2,"2025-05-21T07:06:49.282",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797911,1747811349155,"fUST",-3845.9216552,0.00013292,2,"2025-05-21T07:09:09.155",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797912,1747811349183,"fUST",-3.35393008,0.00013699,2,"2025-05-21T07:09:09.183",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797963,1747811438301,"fUST",-3422.65000315,0.00013562,2,"2025-05-21T07:10:38.301",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797979,1747811440585,"fUST",-1577.34999685,0.00013562,2,"2025-05-21T07:10:40.585",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797980,1747811440595,"fUST",-315.329945,0.00013699,2,"2025-05-21T07:10:40.595",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797981,1747811440605,"fUST",-512.66100353,0.00016305,2,"2025-05-21T07:10:40.605",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797982,1747811440615,"fUST",-300.0,0.00016437,2,"2025-05-21T07:10:40.615",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797983,1747811440625,"fUST",-111.15229945,0.00016437,2,"2025-05-21T07:10:40.625",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797984,1747811440637,"fUST",-188.84770055,0.00016437,2,"2025-05-21T07:10:40.637",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797985,1747811440648,"fUST",-142.15229945,0.00016438,2,"2025-05-21T07:10:40.648",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797986,1747811440660,"fUST",-287.84770055,0.00016438,2,"2025-05-21T07:10:40.660",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797987,1747811440670,"fUST",-92.36354365,0.00016438,2,"2025-05-21T07:10:40.670",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797988,1747811440682,"fUST",-337.63645635,0.00016438,2,"2025-05-21T07:10:40.682",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797989,1747811440691,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:40.691",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361797990,1747811440700,"fUST",-246.34714365,0.00016438,2,"2025-05-21T07:10:40.700",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798001,1747811445644,"fUST",-155.87006356,0.00016438,2,"2025-05-21T07:10:45.644",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798002,1747811445655,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.655",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798003,1747811445665,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.665",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798004,1747811445675,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.675",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798005,1747811445686,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.686",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798006,1747811445696,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.696",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798007,1747811445705,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.705",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798008,1747811445715,"fUST",-218.92144963,0.00016438,2,"2025-05-21T07:10:45.715",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798009,1747811445727,"fUST",-211.07855037,0.00016438,2,"2025-05-21T07:10:45.727",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798010,1747811445737,"fUST",-339.65918154,0.00016438,2,"2025-05-21T07:10:45.737",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798011,1747811445749,"fUST",-90.34081846,0.00016438,2,"2025-05-21T07:10:45.749",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798012,1747811445759,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.759",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798013,1747811445769,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:45.769",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798014,1747811445780,"fUST",-134.75198461,0.00016438,2,"2025-05-21T07:10:45.780",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798023,1747811446839,"fUST",-102.4011377,0.00016438,2,"2025-05-21T07:10:46.839",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798024,1747811446849,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.849",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798025,1747811446858,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.858",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798026,1747811446868,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.868",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798027,1747811446877,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.877",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798028,1747811446888,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.888",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798029,1747811446897,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.897",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798030,1747811446907,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.907",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798031,1747811446917,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.917",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798032,1747811446927,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.927",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798034,1747811446937,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.937",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798035,1747811446946,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.946",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798037,1747811446956,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.956",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798039,1747811446966,"fUST",-430.0,0.00016438,2,"2025-05-21T07:10:46.966",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798040,1747811446975,"fUST",-440.50843648,0.00016438,2,"2025-05-21T07:10:46.975",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798042,1747811446985,"fUST",-5533.94793303,0.00016461,7,"2025-05-21T07:10:46.985",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798044,1747811446995,"fUST",-195.58188356,0.00016461,2,"2025-05-21T07:10:46.995",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798047,1747811447005,"fUST",-430.0,0.00016712,2,"2025-05-21T07:10:47.005",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798048,1747811447014,"fUST",-202.89631726,0.00016712,2,"2025-05-21T07:10:47.014",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798050,1747811447024,"fUST",-430.0,0.00016712,2,"2025-05-21T07:10:47.024",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798052,1747811447033,"fUST",-430.0,0.00016712,2,"2025-05-21T07:10:47.033",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798054,1747811447043,"fUST",-430.0,0.00016712,2,"2025-05-21T07:10:47.043",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798056,1747811447053,"fUST",-430.0,0.00016712,2,"2025-05-21T07:10:47.053",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798058,1747811447063,"fUST",-1222.25209701,0.000169,2,"2025-05-21T07:10:47.063",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798060,1747811447072,"fUST",-185.4326167,0.00016983,2,"2025-05-21T07:10:47.072",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798062,1747811447081,"fUST",-430.0,0.00016986,2,"2025-05-21T07:10:47.081",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798064,1747811447091,"fUST",-430.0,0.00016986,2,"2025-05-21T07:10:47.091",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798066,1747811447100,"fUST",-548.1,0.00016986,2,"2025-05-21T07:10:47.100",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798068,1747811447111,"fUST",-430.0,0.00016986,2,"2025-05-21T07:10:47.111",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798070,1747811447120,"fUST",-586.56225722,0.00017082,2,"2025-05-21T07:10:47.120",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798072,1747811447130,"fUST",-500.0,0.00017082,2,"2025-05-21T07:10:47.130",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798074,1747811447139,"fUST",-500.0,0.00017082,2,"2025-05-21T07:10:47.139",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798076,1747811447149,"fUST",-328.3544499,0.00017082,2,"2025-05-21T07:10:47.149",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798078,1747811447158,"fUST",-517.04435967,0.00017083,2,"2025-05-21T07:10:47.158",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798080,1747811447168,"fUST",-500.0,0.00017083,2,"2025-05-21T07:10:47.168",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798082,1747811447177,"fUST",-500.0,0.00017083,2,"2025-05-21T07:10:47.177",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798084,1747811447187,"fUST",-500.0,0.00017083,2,"2025-05-21T07:10:47.187",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798086,1747811447199,"fUST",-501.39751028,0.00017171,2,"2025-05-21T07:10:47.199",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798088,1747811447208,"fUST",-500.0,0.00017189,2,"2025-05-21T07:10:47.208",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798090,1747811447217,"fUST",-500.0,0.00017189,2,"2025-05-21T07:10:47.217",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798092,1747811447227,"fUST",-500.0,0.00017189,2,"2025-05-21T07:10:47.227",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798094,1747811447237,"fUST",-1222.25209701,0.0001721,2,"2025-05-21T07:10:47.237",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798097,1747811447247,"fUST",-430.0,0.0001726,2,"2025-05-21T07:10:47.247",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798100,1747811447257,"fUST",-367.2308373,0.0001726,2,"2025-05-21T07:10:47.257",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798102,1747811447267,"fUST",-430.0,0.0001726,2,"2025-05-21T07:10:47.267",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798105,1747811447276,"fUST",-500.0,0.00017475,2,"2025-05-21T07:10:47.276",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798108,1747811447286,"fUST",-506.13481499,0.00017475,2,"2025-05-21T07:10:47.286",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798110,1747811447295,"fUST",-500.0,0.000175,2,"2025-05-21T07:10:47.295",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798113,1747811447304,"fUST",-508.76370083,0.000175,2,"2025-05-21T07:10:47.304",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798116,1747811447314,"fUST",-507.61274596,0.000175,2,"2025-05-21T07:10:47.314",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798118,1747811447323,"fUST",-511.94041997,0.000175,2,"2025-05-21T07:10:47.323",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798121,1747811447332,"fUST",-1222.25209701,0.00017521,2,"2025-05-21T07:10:47.332",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798124,1747811447342,"fUST",-430.0,0.00017534,2,"2025-05-21T07:10:47.342",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798126,1747811447352,"fUST",-201.48126232,0.00017534,2,"2025-05-21T07:10:47.352",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798129,1747811447362,"fUST",-500.0,0.00017617,2,"2025-05-21T07:10:47.362",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798132,1747811447372,"fUST",-500.0,0.00017617,2,"2025-05-21T07:10:47.372",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798134,1747811447381,"fUST",-6589.65943982,0.00017631,3,"2025-05-21T07:10:47.381",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798136,1747811447391,"fUST",-1000.0,0.00017631,2,"2025-05-21T07:10:47.391",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798138,1747811447400,"fUST",-1010.19438789,0.00017631,2,"2025-05-21T07:10:47.400",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798140,1747811447410,"fUST",-592.80565917,0.00017631,2,"2025-05-21T07:10:47.410",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798142,1747811447419,"fUST",-559.41524438,0.000177,2,"2025-05-21T07:10:47.419",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798145,1747811447429,"fUST",-30055.48125336,0.00017718,2,"2025-05-21T07:10:47.429",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798146,1747811447439,"fUST",-1000.0,0.00017737,2,"2025-05-21T07:10:47.439",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798147,1747811447449,"fUST",-500.70190827,0.00017737,2,"2025-05-21T07:10:47.449",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798148,1747811447461,"fUST",-502.95954698,0.00017737,2,"2025-05-21T07:10:47.461",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798150,1747811447471,"fUST",-430.0,0.00017808,2,"2025-05-21T07:10:47.471",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798152,1747811447482,"fUST",-1222.25209701,0.00017831,2,"2025-05-21T07:10:47.482",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798155,1747811447493,"fUST",-420.0,0.00017963,2,"2025-05-21T07:10:47.493",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798157,1747811447505,"fUST",-365.47,0.00018,2,"2025-05-21T07:10:47.505",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798159,1747811447517,"fUST",-1037.82687275,0.00018023,2,"2025-05-21T07:10:47.517",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798160,1747811447527,"fUST",-1000.0,0.00018048,2,"2025-05-21T07:10:47.527",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798161,1747811447538,"fUST",-168.54190298,0.0001807,2,"2025-05-21T07:10:47.538",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798162,1747811447548,"fUST",-430.0,0.00018082,2,"2025-05-21T07:10:47.548",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798163,1747811447558,"fUST",-1222.25209701,0.00018141,2,"2025-05-21T07:10:47.558",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798164,1747811447567,"fUST",-365.47,0.00018163,2,"2025-05-21T07:10:47.567",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798165,1747811447577,"fUST",-365.47,0.00018163,2,"2025-05-21T07:10:47.577",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798166,1747811447586,"fUST",-1011.31970336,0.00018165,2,"2025-05-21T07:10:47.586",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798167,1747811447595,"fUST",-1009.22593966,0.00018165,2,"2025-05-21T07:10:47.595",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798168,1747811447606,"fUST",-894.64583333,0.00018171,2,"2025-05-21T07:10:47.606",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798169,1747811447615,"fUST",-160.0,0.00018171,2,"2025-05-21T07:10:47.615",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798170,1747811447625,"fUST",-12643.00196899,0.00018171,2,"2025-05-21T07:10:47.625",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798171,1747811447634,"fUST",-422.71322487,0.00018171,2,"2025-05-21T07:10:47.634",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798172,1747811447644,"fUST",-160.0,0.00018171,2,"2025-05-21T07:10:47.644",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798173,1747811447654,"fUST",-160.0,0.00018171,2,"2025-05-21T07:10:47.654",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798174,1747811447664,"fUST",-160.0,0.00018171,2,"2025-05-21T07:10:47.664",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798175,1747811447673,"fUST",-185.4326167,0.00018198,2,"2025-05-21T07:10:47.673",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798176,1747811447683,"fUST",-179.0603141,0.00018356,2,"2025-05-21T07:10:47.683",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798177,1747811447694,"fUST",-1222.25209701,0.00018452,2,"2025-05-21T07:10:47.694",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798178,1747811447704,"fUST",-1222.25209701,0.00018762,2,"2025-05-21T07:10:47.704",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798179,1747811447715,"fUST",-563.8701864,0.000189,2,"2025-05-21T07:10:47.715",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798180,1747811447724,"fUST",-151.85454822,0.0001899,2,"2025-05-21T07:10:47.724",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798181,1747811447733,"fUST",-207.4,0.0001899,2,"2025-05-21T07:10:47.733",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798182,1747811447743,"fUST",-604.10045258,0.00019053,2,"2025-05-21T07:10:47.743",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798183,1747811447753,"fUST",-559.33016678,0.00019071,2,"2025-05-21T07:10:47.753",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798184,1747811447763,"fUST",-500.0,0.00019071,2,"2025-05-21T07:10:47.763",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798185,1747811447773,"fUST",-414.32820024,0.00019071,2,"2025-05-21T07:10:47.773",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798186,1747811447782,"fUST",-1222.25209701,0.00019072,2,"2025-05-21T07:10:47.782",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798187,1747811447791,"fUST",-191.894757,0.00019178,2,"2025-05-21T07:10:47.791",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798188,1747811447801,"fUST",-1222.25209701,0.00019383,2,"2025-05-21T07:10:47.801",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798189,1747811447811,"fUST",-185.4326167,0.00019413,2,"2025-05-21T07:10:47.811",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798190,1747811447821,"fUST",-587.0,0.00019631,2,"2025-05-21T07:10:47.821",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798191,1747811447831,"fUST",-1222.25209701,0.00019693,2,"2025-05-21T07:10:47.831",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798192,1747811447840,"fUST",-404.0,0.00019782,2,"2025-05-21T07:10:47.840",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798193,1747811447850,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.850",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798194,1747811447859,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.859",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798195,1747811447869,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.869",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798196,1747811447878,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.878",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798197,1747811447888,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.888",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798198,1747811447897,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.897",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798199,1747811447906,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.906",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798200,1747811447916,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.916",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798201,1747811447925,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.925",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798202,1747811447935,"fUST",-1023.0,0.0002,2,"2025-05-21T07:10:47.935",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798203,1747811447945,"fUST",-157.86,0.0002,2,"2025-05-21T07:10:47.945",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798205,1747811447955,"fUST",-1222.25209701,0.00020003,2,"2025-05-21T07:10:47.955",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798206,1747811447964,"fUST",-315.329945,0.00020187,2,"2025-05-21T07:10:47.964",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798208,1747811447974,"fUST",-636.0,0.000202,2,"2025-05-21T07:10:47.974",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798210,1747811447983,"fUST",-1222.25209701,0.00020314,3,"2025-05-21T07:10:47.983",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798212,1747811447993,"fUST",-374.976,0.00020314,2,"2025-05-21T07:10:47.993",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798214,1747811448003,"fUST",-207.4,0.00020359,2,"2025-05-21T07:10:48.003",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798216,1747811448013,"fUST",-150.097,0.00020473,2,"2025-05-21T07:10:48.013",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798218,1747811448022,"fUST",-549.437,0.00020473,2,"2025-05-21T07:10:48.022",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798220,1747811448032,"fUST",-1222.25209701,0.00020624,3,"2025-05-21T07:10:48.032",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798221,1747811448042,"fUST",-185.4326167,0.00020628,2,"2025-05-21T07:10:48.042",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798224,1747811448052,"fUST",-1222.25209701,0.00020934,4,"2025-05-21T07:10:48.052",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798226,1747811448062,"fUST",-156.666769,0.00021041,2,"2025-05-21T07:10:48.062",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798227,1747811448072,"fUST",-800.0,0.00021179,2,"2025-05-21T07:10:48.072",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798230,1747811448083,"fUST",-1222.25209701,0.00021245,4,"2025-05-21T07:10:48.083",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798232,1747811448095,"fUST",-823.0,0.00021454,2,"2025-05-21T07:10:48.095",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798233,1747811448106,"fUST",-658.900988,0.00021533,2,"2025-05-21T07:10:48.106",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798235,1747811448117,"fUST",-151.0,0.00021555,2,"2025-05-21T07:10:48.117",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798237,1747811448127,"fUST",-1222.25209701,0.00021555,5,"2025-05-21T07:10:48.127",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798238,1747811448137,"fUST",-159.05485592,0.00021644,2,"2025-05-21T07:10:48.137",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798239,1747811448148,"fUST",-502.81719333,0.00021672,2,"2025-05-21T07:10:48.148",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798240,1747811448159,"fUST",-159.05485592,0.00021753,2,"2025-05-21T07:10:48.159",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798241,1747811448168,"fUST",-1222.25209701,0.00021866,6,"2025-05-21T07:10:48.168",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798242,1747811448178,"fUST",-159.05485592,0.0002189,2,"2025-05-21T07:10:48.178",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798243,1747811448190,"fUST",-151.0,0.000219,2,"2025-05-21T07:10:48.190",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798244,1747811448205,"fUST",-244.940954,0.000219,2,"2025-05-21T07:10:48.205",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798245,1747811448215,"fUST",-151.0,0.000219,2,"2025-05-21T07:10:48.215",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798246,1747811448224,"fUST",-200.0,0.00021917,2,"2025-05-21T07:10:48.224",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798247,1747811448235,"fUST",-1377.22,0.00021917,2,"2025-05-21T07:10:48.235",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798248,1747811448246,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.246",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798249,1747811448255,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.255",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798250,1747811448265,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.265",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798251,1747811448275,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.275",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798252,1747811448285,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.285",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798253,1747811448294,"fUST",-151.0,0.00021918,2,"2025-05-21T07:10:48.294",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798254,1747811448304,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.304",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798255,1747811448314,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.314",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798256,1747811448324,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.324",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798257,1747811448333,"fUST",-173.860418,0.00021918,7,"2025-05-21T07:10:48.333",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798258,1747811448343,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.343",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798259,1747811448353,"fUST",-151.0,0.00021918,7,"2025-05-21T07:10:48.353",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798260,1747811448363,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.363",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798261,1747811448373,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.373",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798262,1747811448383,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.383",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798263,1747811448393,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.393",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798264,1747811448402,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.402",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798265,1747811448412,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.412",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798266,1747811448422,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.422",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798267,1747811448432,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.432",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798268,1747811448442,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.442",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798269,1747811448452,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.452",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798270,1747811448463,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.463",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798271,1747811448473,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.473",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798272,1747811448482,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.482",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798273,1747811448492,"fUST",-500.0,0.00021918,2,"2025-05-21T07:10:48.492",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798274,1747811448502,"fUST",-570.27149006,0.00021918,2,"2025-05-21T07:10:48.502",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798275,1747811448512,"fUST",-127686.04841185,0.00021973,2,"2025-05-21T07:10:48.512",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798276,1747811448522,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.522",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798277,1747811448532,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.532",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798278,1747811448541,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.541",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798279,1747811448551,"fUST",-169.06883,0.00021973,7,"2025-05-21T07:10:48.551",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798280,1747811448561,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.561",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798281,1747811448571,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.571",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798282,1747811448581,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.581",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798283,1747811448591,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.591",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798284,1747811448600,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.600",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798285,1747811448610,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.610",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798286,1747811448620,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.620",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798287,1747811448631,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.631",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798288,1747811448641,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.641",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798289,1747811448651,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.651",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798290,1747811448662,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.662",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798291,1747811448672,"fUST",-192.658353,0.00021973,7,"2025-05-21T07:10:48.672",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798292,1747811448682,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.682",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798293,1747811448692,"fUST",-151.0,0.00021973,2,"2025-05-21T07:10:48.692",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798294,1747811448702,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.702",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798295,1747811448711,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.711",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798296,1747811448722,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.722",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798297,1747811448732,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.732",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798298,1747811448742,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.742",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798299,1747811448753,"fUST",-160.0,0.00021973,7,"2025-05-21T07:10:48.753",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798300,1747811448763,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.763",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798301,1747811448773,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.773",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798302,1747811448783,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.783",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798303,1747811448792,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.792",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798304,1747811448803,"fUST",-151.342855,0.00021973,7,"2025-05-21T07:10:48.803",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798305,1747811448813,"fUST",-894.64583333,0.00021973,7,"2025-05-21T07:10:48.813",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798306,1747811448823,"fUST",-151.0,0.00021973,7,"2025-05-21T07:10:48.823",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798307,1747811448832,"fUST",-158.323773,0.00021973,7,"2025-05-21T07:10:48.832",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798308,1747811448842,"fUST",-2496.974603,0.00022,7,"2025-05-21T07:10:48.842",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798309,1747811448852,"fUST",-2000.0,0.00022,2,"2025-05-21T07:10:48.852",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798310,1747811448862,"fUST",-12643.00196899,0.00022,7,"2025-05-21T07:10:48.862",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798311,1747811448872,"fUST",-9550.0,0.00022,2,"2025-05-21T07:10:48.872",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798312,1747811448882,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.882",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798313,1747811448892,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.892",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798314,1747811448900,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.900",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798315,1747811448909,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.909",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798316,1747811448916,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.916",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798317,1747811448924,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.924",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798318,1747811448932,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.932",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798319,1747811448939,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.939",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798320,1747811448947,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.947",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798321,1747811448955,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.955",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798322,1747811448965,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.965",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798323,1747811448975,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.975",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798324,1747811448983,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.983",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798325,1747811448992,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:48.992",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798326,1747811449002,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.002",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798327,1747811449011,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.011",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798328,1747811449020,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.020",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798329,1747811449030,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.030",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798330,1747811449040,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.040",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798331,1747811449049,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.049",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798332,1747811449058,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.058",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798333,1747811449068,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.068",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798334,1747811449077,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.077",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798335,1747811449087,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.087",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798336,1747811449096,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.096",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798337,1747811449106,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.106",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798338,1747811449116,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.116",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798339,1747811449126,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.126",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798340,1747811449136,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.136",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798341,1747811449146,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.146",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798342,1747811449156,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.156",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798343,1747811449165,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.165",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798344,1747811449308,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.308",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798345,1747811449319,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.319",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798346,1747811449329,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.329",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798347,1747811449339,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.339",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798348,1747811449349,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.349",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798349,1747811449358,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.358",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798350,1747811449368,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.368",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798351,1747811449377,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.377",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798352,1747811449387,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.387",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798353,1747811449396,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.396",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798354,1747811449406,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.406",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798355,1747811449415,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.415",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798356,1747811449425,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.425",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798357,1747811449434,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.434",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798358,1747811449444,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.444",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798359,1747811449453,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.453",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798360,1747811449463,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.463",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798361,1747811449473,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.473",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798362,1747811449482,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.482",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798363,1747811449492,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.492",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798364,1747811449502,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.502",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798365,1747811449512,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.512",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798366,1747811449522,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.522",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798367,1747811449532,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.532",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798368,1747811449542,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.542",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798369,1747811449552,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.552",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798370,1747811449561,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.561",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798371,1747811449571,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.571",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798372,1747811449580,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.580",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798373,1747811449590,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.590",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798374,1747811449601,"fUST",-586.76,0.00022,120,"2025-05-21T07:10:49.601",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798375,1747811449611,"fUST",-279.901784,0.00022,7,"2025-05-21T07:10:49.611",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798376,1747811449620,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.620",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798377,1747811449630,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.630",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798378,1747811449640,"fUST",-500.0,0.00022,120,"2025-05-21T07:10:49.640",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798379,1747811449650,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.650",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798380,1747811449659,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.659",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798381,1747811449669,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.669",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798382,1747811449679,"fUST",-152.396393,0.00022,7,"2025-05-21T07:10:49.679",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798383,1747811449689,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.689",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798384,1747811449698,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.698",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798385,1747811449708,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.708",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798386,1747811449718,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.718",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798387,1747811449727,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.727",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798388,1747811449737,"fUST",-234.025798,0.00022,7,"2025-05-21T07:10:49.737",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798389,1747811449746,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.746",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798390,1747811449757,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.757",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798391,1747811449768,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.768",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798392,1747811449778,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.778",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798393,1747811449789,"fUST",-243.174964,0.00022,7,"2025-05-21T07:10:49.789",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798394,1747811449798,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.798",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798395,1747811449808,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.808",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798396,1747811449818,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.818",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798397,1747811449828,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.828",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798398,1747811449838,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.838",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798399,1747811449848,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.848",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798400,1747811449859,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.859",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798401,1747811449870,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.870",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798402,1747811449879,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.879",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798403,1747811449889,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.889",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798404,1747811449899,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.899",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798405,1747811449909,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.909",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798406,1747811449918,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.918",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798407,1747811449928,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.928",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798408,1747811449937,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.937",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798409,1747811449947,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.947",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798410,1747811449957,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.957",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798411,1747811449966,"fUST",-230.68258,0.00022,7,"2025-05-21T07:10:49.966",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798412,1747811449976,"fUST",-151.766091,0.00022,7,"2025-05-21T07:10:49.976",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798413,1747811449985,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.985",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798414,1747811449995,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:49.995",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798415,1747811450006,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:50.006",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798416,1747811450016,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:50.016",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798417,1747811450025,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:50.025",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798418,1747811450035,"fUST",-151.0,0.00022,7,"2025-05-21T07:10:50.035",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798419,1747811450045,"fUST",-218.0,0.00022,2,"2025-05-21T07:10:50.045",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798420,1747811450054,"fUST",-159.05485592,0.00022027,2,"2025-05-21T07:10:50.054",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798421,1747811450064,"fUST",-2558.74,0.000221,2,"2025-05-21T07:10:50.064",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798422,1747811450074,"fUST",-151.0,0.000221,7,"2025-05-21T07:10:50.074",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798423,1747811450084,"fUST",-151.0,0.000221,7,"2025-05-21T07:10:50.084",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798424,1747811450093,"fUST",-159.05485592,0.00022137,2,"2025-05-21T07:10:50.093",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798425,1747811450102,"fUST",-1222.25209701,0.00022176,6,"2025-05-21T07:10:50.102",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798426,1747811450112,"fUST",-182.959523,0.00022176,7,"2025-05-21T07:10:50.112",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798427,1747811450121,"fUST",-200.0,0.00022191,30,"2025-05-21T07:10:50.121",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798428,1747811450131,"fUST",-218.0,0.00022192,7,"2025-05-21T07:10:50.131",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798429,1747811450141,"fUST",-156.666769,0.00022272,8,"2025-05-21T07:10:50.141",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798430,1747811450150,"fUST",-159.05485592,0.00022274,2,"2025-05-21T07:10:50.150",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798431,1747811450160,"fUST",-800.0,0.00022275,2,"2025-05-21T07:10:50.160",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798432,1747811450170,"fUST",-600.0,0.00022322,2,"2025-05-21T07:10:50.170",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798433,1747811450179,"fUST",-500.0,0.000224,8,"2025-05-21T07:10:50.179",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798434,1747811450192,"fUST",-159.05485592,0.00022411,2,"2025-05-21T07:10:50.192",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798435,1747811450202,"fUST",-500.25747806,0.00022412,2,"2025-05-21T07:10:50.202",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798436,1747811450212,"fUST",-200.0,0.00022465,30,"2025-05-21T07:10:50.212",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798437,1747811450221,"fUST",-500.0,0.0002248,8,"2025-05-21T07:10:50.221",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798438,1747811450231,"fUST",-1222.25209701,0.00022486,7,"2025-05-21T07:10:50.231",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798439,1747811450241,"fUST",-24076.51947655,0.000225,3,"2025-05-21T07:10:50.241",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798440,1747811450251,"fUST",-154.921495,0.000225,7,"2025-05-21T07:10:50.251",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798441,1747811450260,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.260",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798442,1747811450271,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.271",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798443,1747811450281,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.281",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798444,1747811450291,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.291",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798445,1747811450300,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.300",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798446,1747811450310,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.310",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798447,1747811450319,"fUST",-160.0,0.000225,3,"2025-05-21T07:10:50.319",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798448,1747811450329,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.329",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798449,1747811450338,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.338",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798450,1747811450348,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.348",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798451,1747811450358,"fUST",-894.64583333,0.000225,3,"2025-05-21T07:10:50.358",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798452,1747811450369,"fUST",-151.0,0.000225,7,"2025-05-21T07:10:50.369",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798453,1747811450378,"fUST",-159.05485592,0.00022521,2,"2025-05-21T07:10:50.378",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798454,1747811450388,"fUST",-489.53,0.00022565,15,"2025-05-21T07:10:50.388",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798455,1747811450398,"fUST",-160.0,0.00022599,2,"2025-05-21T07:10:50.398",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798456,1747811450407,"fUST",-52583.94841198,0.000226,7,"2025-05-21T07:10:50.407",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798457,1747811450511,"fUST",-3211.88646088,0.000226,7,"2025-05-21T07:10:50.511",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798458,1747811488257,"fUST",3032.91,0.00013,2,"2025-05-21T07:11:28.257",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798734,1747812632983,"fUST",-5000.0,0.00013562,2,"2025-05-21T07:30:32.983",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798735,1747812632994,"fUST",-318.12783,0.00013699,2,"2025-05-21T07:30:32.994",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798736,1747812633006,"fUST",-300.0,0.00016436,2,"2025-05-21T07:30:33.006",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798737,1747812633016,"fUST",-300.0,0.00016436,2,"2025-05-21T07:30:33.016",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798738,1747812633026,"fUST",-5000.0,0.00016437,2,"2025-05-21T07:30:33.026",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798739,1747812633036,"fUST",-206.24521007,0.00016437,2,"2025-05-21T07:30:33.036",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798740,1747812633052,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.052",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798741,1747812633063,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.063",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798742,1747812633074,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.074",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798743,1747812633085,"fUST",-203.15049443,0.00016437,2,"2025-05-21T07:30:33.085",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798744,1747812633096,"fUST",-461.95398273,0.00016437,2,"2025-05-21T07:30:33.096",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798745,1747812633107,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.107",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798746,1747812633117,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.117",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798747,1747812633127,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.127",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798748,1747812633138,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.138",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798749,1747812633149,"fUST",-500.0,0.00016437,2,"2025-05-21T07:30:33.149",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798750,1747812633160,"fUST",-440.06832342,0.00016438,2,"2025-05-21T07:30:33.160",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798751,1747812633170,"fUST",-434.96988457,0.00016438,2,"2025-05-21T07:30:33.170",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798752,1747812633180,"fUST",-434.3897666,0.00016438,2,"2025-05-21T07:30:33.180",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798753,1747812633191,"fUST",-445.7419247,0.00016438,2,"2025-05-21T07:30:33.191",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798754,1747812633202,"fUST",-43.81191891,0.00016438,2,"2025-05-21T07:30:33.202",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798755,1747812633216,"fUST",-386.18808109,0.00016438,2,"2025-05-21T07:30:33.216",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798756,1747812633226,"fUST",-430.0,0.00016438,2,"2025-05-21T07:30:33.226",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798757,1747812633236,"fUST",-567.6710772,0.00016438,2,"2025-05-21T07:30:33.236",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798758,1747812633248,"fUST",-438.93474377,0.00016438,2,"2025-05-21T07:30:33.248",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798759,1747812633262,"fUST",-404.80428803,0.00016438,2,"2025-05-21T07:30:33.262",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798760,1747812633273,"fUST",-336.62409257,0.00016438,2,"2025-05-21T07:30:33.273",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798761,1747812633284,"fUST",-430.0,0.00016438,2,"2025-05-21T07:30:33.284",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798762,1747812633295,"fUST",-272.80785142,0.00016438,2,"2025-05-21T07:30:33.295",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798763,1747812633306,"fUST",-430.0,0.00016438,2,"2025-05-21T07:30:33.306",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798764,1747812633316,"fUST",-442.22616126,0.00016438,2,"2025-05-21T07:30:33.316",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798806,1747812644924,"fUST",-841.69906409,0.00016274,2,"2025-05-21T07:30:44.924",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798808,1747812645073,"fUST",-2140.0,0.00016274,2,"2025-05-21T07:30:45.073",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798854,1747812646749,"fUST",-2018.30093591,0.00016274,2,"2025-05-21T07:30:46.749",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798855,1747812646760,"fUST",-13.34221514,0.00016438,2,"2025-05-21T07:30:46.760",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798856,1747812646778,"fUST",-430.0,0.00016438,2,"2025-05-21T07:30:46.778",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798857,1747812646790,"fUST",-439.20566831,0.00016438,2,"2025-05-21T07:30:46.790",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798858,1747812646800,"fUST",-430.0,0.00016438,2,"2025-05-21T07:30:46.800",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798859,1747812646812,"fUST",-333.6079753,0.00016438,2,"2025-05-21T07:30:46.812",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798860,1747812646822,"fUST",-430.0,0.00016438,2,"2025-05-21T07:30:46.822",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798861,1747812646832,"fUST",-377.41190303,0.00016438,2,"2025-05-21T07:30:46.832",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798879,1747813832738,"fUST",-1067.0,0.00013562,2,"2025-05-21T07:50:32.738",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798908,1747813838801,"fUST",-3933.0,0.00013562,2,"2025-05-21T07:50:38.801",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798909,1747813838811,"fUST",-1265.0,0.00013562,3,"2025-05-21T07:50:38.811",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798910,1747813838834,"fUST",-329.775991,0.00013699,2,"2025-05-21T07:50:38.834",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798911,1747813838845,"fUST",-235.194206,0.00015438,2,"2025-05-21T07:50:38.845",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798912,1747813838855,"fUST",-1152.4897973,0.00015506,2,"2025-05-21T07:50:38.855",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798913,1747813838865,"fUST",-448.15910244,0.000159,2,"2025-05-21T07:50:38.865",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798914,1747813838876,"fUST",-448.15910223,0.00016245,2,"2025-05-21T07:50:38.876",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798915,1747813838886,"fUST",-185.4326167,0.00016338,2,"2025-05-21T07:50:38.886",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798916,1747813838896,"fUST",-300.0,0.00016399,2,"2025-05-21T07:50:38.896",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798917,1747813838905,"fUST",-300.0,0.00016399,2,"2025-05-21T07:50:38.905",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798918,1747813838916,"fUST",-194.0,0.000164,2,"2025-05-21T07:50:38.916",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798919,1747813838926,"fUST",-194.0,0.000164,2,"2025-05-21T07:50:38.926",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798920,1747813838936,"fUST",-194.65000001,0.000164,2,"2025-05-21T07:50:38.936",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798921,1747813838947,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:38.947",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798922,1747813838958,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:38.958",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798923,1747813838968,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:38.968",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798924,1747813838977,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:38.977",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798925,1747813838987,"fUST",-463.86930481,0.00016437,2,"2025-05-21T07:50:38.987",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798926,1747813839000,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.000",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798928,1747813839012,"fUST",-442.92732043,0.00016437,2,"2025-05-21T07:50:39.012",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798930,1747813839023,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.023",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798932,1747813839032,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.032",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798934,1747813839043,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.043",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798936,1747813839053,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.053",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798938,1747813839063,"fUST",-406.37585361,0.00016437,2,"2025-05-21T07:50:39.063",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798940,1747813839074,"fUST",-464.52329006,0.00016437,2,"2025-05-21T07:50:39.074",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798942,1747813839085,"fUST",-273.83592111,0.00016437,2,"2025-05-21T07:50:39.085",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798944,1747813839094,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.094",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798947,1747813839105,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.105",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798948,1747813839115,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.115",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798951,1747813839125,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.125",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798953,1747813839135,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.135",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798955,1747813839145,"fUST",-157.58584454,0.00016437,2,"2025-05-21T07:50:39.145",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798957,1747813839156,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.156",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798959,1747813839166,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.166",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798961,1747813839175,"fUST",-387.89130758,0.00016437,2,"2025-05-21T07:50:39.175",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798963,1747813839185,"fUST",-500.0,0.00016437,2,"2025-05-21T07:50:39.185",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798965,1747813839195,"fUST",-3294.82971991,0.00016438,3,"2025-05-21T07:50:39.195",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798967,1747813839204,"fUST",-15027.74062668,0.00016438,2,"2025-05-21T07:50:39.204",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798969,1747813839214,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.214",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798971,1747813839223,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.223",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798973,1747813839233,"fUST",-452.09428627,0.00016438,2,"2025-05-21T07:50:39.233",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798975,1747813839242,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.242",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798977,1747813839252,"fUST",-455.79979283,0.00016438,2,"2025-05-21T07:50:39.252",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798979,1747813839263,"fUST",-433.8830706,0.00016438,2,"2025-05-21T07:50:39.263",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798981,1747813839272,"fUST",-561.72696333,0.00016438,2,"2025-05-21T07:50:39.272",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798983,1747813839282,"fUST",-405.2765632,0.00016438,2,"2025-05-21T07:50:39.282",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798985,1747813839291,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.291",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798987,1747813839302,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.302",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798989,1747813839311,"fUST",-434.7043347,0.00016438,2,"2025-05-21T07:50:39.311",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798991,1747813839322,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.322",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798993,1747813839331,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.331",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798995,1747813839341,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.341",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798997,1747813839351,"fUST",-381.12306718,0.00016438,2,"2025-05-21T07:50:39.351",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361798999,1747813839361,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.361",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799001,1747813839370,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.370",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799003,1747813839380,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.380",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799005,1747813839390,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.390",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799007,1747813839401,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.401",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799010,1747813839412,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.412",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799013,1747813839438,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.438",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799016,1747813839454,"fUST",-507.01533246,0.00016438,2,"2025-05-21T07:50:39.454",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799018,1747813839468,"fUST",-497.49,0.00016438,2,"2025-05-21T07:50:39.468",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799020,1747813839481,"fUST",-430.61093112,0.00016438,2,"2025-05-21T07:50:39.481",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799023,1747813839495,"fUST",-441.0036427,0.00016438,2,"2025-05-21T07:50:39.495",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799025,1747813839508,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.508",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799027,1747813839520,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.520",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799029,1747813839532,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.532",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799032,1747813839546,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.546",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799034,1747813839559,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.559",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799036,1747813839571,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.571",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799038,1747813839583,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.583",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799041,1747813839596,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.596",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799043,1747813839609,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.609",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799045,1747813839621,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.621",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799048,1747813839633,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.633",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799050,1747813839645,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.645",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799052,1747813839658,"fUST",-453.11,0.00016438,2,"2025-05-21T07:50:39.658",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799055,1747813839670,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.670",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799057,1747813839683,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.683",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799060,1747813839696,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.696",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799062,1747813839709,"fUST",-436.14017695,0.00016438,2,"2025-05-21T07:50:39.709",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799064,1747813839722,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.722",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799066,1747813839734,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.734",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799068,1747813839745,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.745",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799070,1747813839756,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.756",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799073,1747813839768,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.768",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799075,1747813839780,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.780",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799077,1747813839793,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.793",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799080,1747813839804,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.804",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799082,1747813839817,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.817",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799084,1747813839829,"fUST",-458.12,0.00016438,2,"2025-05-21T07:50:39.829",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799086,1747813839842,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.842",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799089,1747813839854,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.854",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799091,1747813839865,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.865",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799093,1747813839878,"fUST",-558.82,0.00016438,2,"2025-05-21T07:50:39.878",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799095,1747813839889,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.889",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799098,1747813839901,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.901",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799100,1747813839912,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.912",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799102,1747813839925,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.925",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799104,1747813839937,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.937",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799107,1747813839949,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.949",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799109,1747813839960,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.960",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799111,1747813839971,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.971",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799113,1747813839982,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.982",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799115,1747813839995,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:39.995",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799118,1747813840012,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.012",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799120,1747813840027,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.027",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799122,1747813840040,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.040",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799125,1747813840052,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.052",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799127,1747813840064,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.064",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799129,1747813840075,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.075",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799131,1747813840088,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.088",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799133,1747813840100,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.100",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799136,1747813840112,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.112",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799138,1747813840124,"fUST",-403.3573642,0.00016438,2,"2025-05-21T07:50:40.124",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799140,1747813840135,"fUST",-204.21344877,0.00016438,2,"2025-05-21T07:50:40.135",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799142,1747813840146,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.146",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799144,1747813840158,"fUST",-430.0,0.00016438,2,"2025-05-21T07:50:40.158",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799147,1747813840171,"fUST",-448.15910223,0.0001659,2,"2025-05-21T07:50:40.171",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799149,1747813840184,"fUST",-320.0,0.00016712,2,"2025-05-21T07:50:40.184",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799151,1747813840198,"fUST",-337.06558151,0.00016712,2,"2025-05-21T07:50:40.198",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799154,1747813840210,"fUST",-175.88,0.00016712,2,"2025-05-21T07:50:40.210",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799156,1747813840226,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.226",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799159,1747813840239,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.239",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799162,1747813840252,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.252",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799164,1747813840265,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.265",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799166,1747813840278,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.278",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799169,1747813840288,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.288",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799171,1747813840299,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.299",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799173,1747813840309,"fUST",-417.61615394,0.00016712,2,"2025-05-21T07:50:40.309",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799175,1747813840320,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.320",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799177,1747813840331,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.331",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799179,1747813840342,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.342",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799182,1747813840353,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.353",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799186,1747813840365,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.365",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799190,1747813840378,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.378",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799193,1747813840392,"fUST",-402.16,0.00016712,2,"2025-05-21T07:50:40.392",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799197,1747813840404,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.404",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799200,1747813840415,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.415",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799203,1747813840427,"fUST",-315.13,0.00016712,2,"2025-05-21T07:50:40.427",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799205,1747813840438,"fUST",-430.0,0.00016712,2,"2025-05-21T07:50:40.438",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799207,1747813840448,"fUST",-448.15910223,0.00016934,2,"2025-05-21T07:50:40.448",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799210,1747813840459,"fUST",-430.0,0.00016986,2,"2025-05-21T07:50:40.459",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799213,1747813840470,"fUST",-253.29,0.00016986,2,"2025-05-21T07:50:40.470",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799215,1747813840482,"fUST",-335.36,0.00016986,2,"2025-05-21T07:50:40.482",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799217,1747813840493,"fUST",-470.0,0.00016986,2,"2025-05-21T07:50:40.493",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799220,1747813840505,"fUST",-430.0,0.00016986,2,"2025-05-21T07:50:40.505",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799222,1747813840518,"fUST",-438.88,0.00016986,2,"2025-05-21T07:50:40.518",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799224,1747813840531,"fUST",-430.0,0.00016986,2,"2025-05-21T07:50:40.531",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799226,1747813840542,"fUST",-430.0,0.00016986,2,"2025-05-21T07:50:40.542",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799228,1747813840553,"fUST",-430.0,0.0001726,2,"2025-05-21T07:50:40.553",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799230,1747813840563,"fUST",-258.69,0.0001726,2,"2025-05-21T07:50:40.563",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799232,1747813840573,"fUST",-272.01,0.0001726,2,"2025-05-21T07:50:40.573",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799234,1747813840584,"fUST",-430.0,0.0001726,2,"2025-05-21T07:50:40.584",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799237,1747813840595,"fUST",-448.15910223,0.00017279,2,"2025-05-21T07:50:40.595",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799239,1747813840606,"fUST",-7456.20848457,0.0001739,2,"2025-05-21T07:50:40.606",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799241,1747813840617,"fUST",-430.0,0.00017534,2,"2025-05-21T07:50:40.617",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799243,1747813840628,"fUST",-430.0,0.00017534,2,"2025-05-21T07:50:40.628",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799245,1747813840639,"fUST",-226.97670221,0.0001761,2,"2025-05-21T07:50:40.639",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799247,1747813840651,"fUST",-448.15910223,0.00017624,2,"2025-05-21T07:50:40.651",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799249,1747813840663,"fUST",-430.0,0.00017808,2,"2025-05-21T07:50:40.663",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799252,1747813840675,"fUST",-430.0,0.00017808,2,"2025-05-21T07:50:40.675",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799254,1747813840687,"fUST",-420.0,0.00017922,2,"2025-05-21T07:50:40.687",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799256,1747813840698,"fUST",-448.15910223,0.00017969,2,"2025-05-21T07:50:40.698",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799258,1747813840709,"fUST",-2537.99212228,0.00018,2,"2025-05-21T07:50:40.709",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799260,1747813840721,"fUST",-430.0,0.00018082,2,"2025-05-21T07:50:40.721",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799263,1747813840733,"fUST",-430.0,0.00018082,2,"2025-05-21T07:50:40.733",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799265,1747813840748,"fUST",-640.02974017,0.0001822,2,"2025-05-21T07:50:40.748",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799267,1747813840759,"fUST",-391.53111675,0.0001822,2,"2025-05-21T07:50:40.759",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799270,1747813840771,"fUST",-422.71322487,0.00018221,2,"2025-05-21T07:50:40.771",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799272,1747813840783,"fUST",-894.64583333,0.00018221,2,"2025-05-21T07:50:40.783",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799274,1747813840795,"fUST",-160.0,0.00018221,2,"2025-05-21T07:50:40.795",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799276,1747813840806,"fUST",-160.0,0.00018221,2,"2025-05-21T07:50:40.806",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799279,1747813840818,"fUST",-11873.10637316,0.00018221,2,"2025-05-21T07:50:40.818",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799281,1747813840830,"fUST",-160.0,0.00018221,2,"2025-05-21T07:50:40.830",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799283,1747813840841,"fUST",-448.15910223,0.00018314,2,"2025-05-21T07:50:40.841",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799285,1747813840852,"fUST",-430.0,0.00018356,2,"2025-05-21T07:50:40.852",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799287,1747813840864,"fUST",-553.25,0.00018356,2,"2025-05-21T07:50:40.864",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799289,1747813840875,"fUST",-278.16,0.0001863,2,"2025-05-21T07:50:40.875",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799293,1747813840901,"fUST",-448.15910223,0.00018659,2,"2025-05-21T07:50:40.901",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799295,1747813840915,"fUST",-375.9134576,0.000189,2,"2025-05-21T07:50:40.915",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799298,1747813840929,"fUST",-448.15910223,0.00019003,2,"2025-05-21T07:50:40.929",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799300,1747813840943,"fUST",-448.15910223,0.00019348,2,"2025-05-21T07:50:40.943",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799302,1747813840956,"fUST",-185.4326167,0.00019386,2,"2025-05-21T07:50:40.956",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799305,1747813840969,"fUST",-587.0,0.00019587,2,"2025-05-21T07:50:40.969",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799307,1747813840983,"fUST",-448.15910223,0.00019693,2,"2025-05-21T07:50:40.983",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799309,1747813840995,"fUST",-157.86,0.0002,2,"2025-05-21T07:50:40.995",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799312,1747813841013,"fUST",-404.0,0.00020031,2,"2025-05-21T07:50:41.013",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799314,1747813841025,"fUST",-448.15910223,0.00020038,2,"2025-05-21T07:50:41.025",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799316,1747813841037,"fUST",-151.0,0.00020187,2,"2025-05-21T07:50:41.037",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799319,1747813841050,"fUST",-329.775991,0.00020187,2,"2025-05-21T07:50:41.050",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799321,1747813841061,"fUST",-448.15910223,0.00020383,3,"2025-05-21T07:50:41.061",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799323,1747813841074,"fUST",-154.1627373,0.00020685,2,"2025-05-21T07:50:41.074",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799325,1747813841088,"fUST",-318.1172864,0.00020685,2,"2025-05-21T07:50:41.088",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799327,1747813841101,"fUST",-448.15910223,0.00020728,3,"2025-05-21T07:50:41.101",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799330,1747813841114,"fUST",-462.3644152,0.00020822,2,"2025-05-21T07:50:41.114",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799332,1747813841128,"fUST",-174.667458,0.00020822,2,"2025-05-21T07:50:41.128",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799334,1747813841141,"fUST",-151.0,0.00020822,2,"2025-05-21T07:50:41.141",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799336,1747813841154,"fUST",-151.0,0.00020822,2,"2025-05-21T07:50:41.154",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799339,1747813841168,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.168",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799341,1747813841181,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.181",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799343,1747813841194,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.194",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799345,1747813841207,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.207",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799347,1747813841220,"fUST",-157.581337,0.00020935,2,"2025-05-21T07:50:41.220",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799350,1747813841232,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.232",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799352,1747813841244,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.244",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799354,1747813841257,"fUST",-151.0,0.00020935,2,"2025-05-21T07:50:41.257",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799356,1747813841270,"fUST",-334.579,0.00020976,2,"2025-05-21T07:50:41.270",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799359,1747813841282,"fUST",-151.0,0.00021,2,"2025-05-21T07:50:41.282",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799361,1747813841294,"fUST",-930.0,0.00021,2,"2025-05-21T07:50:41.294",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799363,1747813841306,"fUST",-448.15910223,0.00021072,4,"2025-05-21T07:50:41.306",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799365,1747813841319,"fUST",-726.7756522,0.00021096,2,"2025-05-21T07:50:41.319",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799368,1747813841330,"fUST",-700.0,0.00021179,2,"2025-05-21T07:50:41.330",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799395,1747813841593,"fUST",-160.0,0.00021292,3,"2025-05-21T07:50:41.593",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799397,1747813841604,"fUST",-823.0,0.00021407,2,"2025-05-21T07:50:41.604",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799399,1747813841614,"fUST",-448.15910223,0.00021417,5,"2025-05-21T07:50:41.614",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799401,1747813841624,"fUST",-160.624379,0.00021507,2,"2025-05-21T07:50:41.624",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799403,1747813841635,"fUST",-569.9163794,0.00021507,2,"2025-05-21T07:50:41.635",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799405,1747813841644,"fUST",-569.9163794,0.00021507,2,"2025-05-21T07:50:41.644",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799407,1747813841654,"fUST",-418.8994531,0.00021507,2,"2025-05-21T07:50:41.654",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799409,1747813841664,"fUST",-448.15910223,0.00021762,5,"2025-05-21T07:50:41.664",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799411,1747813841674,"fUST",-200.0,0.00021917,2,"2025-05-21T07:50:41.674",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799413,1747813841683,"fUST",-2303.57,0.00021917,2,"2025-05-21T07:50:41.683",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799415,1747813841693,"fUST",-151.0,0.00021918,7,"2025-05-21T07:50:41.693",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799417,1747813841703,"fUST",-151.0,0.00021918,7,"2025-05-21T07:50:41.703",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799419,1747813841712,"fUST",-151.0,0.00021918,7,"2025-05-21T07:50:41.712",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799421,1747813841722,"fUST",-151.0,0.00021918,7,"2025-05-21T07:50:41.722",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799423,1747813841731,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.731",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799425,1747813841741,"fUST",-629.82351985,0.00021918,2,"2025-05-21T07:50:41.741",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799428,1747813841752,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.752",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799430,1747813841762,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.762",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799432,1747813841772,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.772",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799434,1747813841782,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.782",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799435,1747813841791,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.791",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799437,1747813841801,"fUST",-500.0,0.00021918,2,"2025-05-21T07:50:41.801",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799439,1747813841810,"fUST",-185.0,0.00022,2,"2025-05-21T07:50:41.810",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799442,1747813841821,"fUST",-448.15910223,0.00022107,6,"2025-05-21T07:50:41.821",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799444,1747813841830,"fUST",-160.0,0.00022141,4,"2025-05-21T07:50:41.830",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799445,1747813841840,"fUST",-643.788858,0.00022147,2,"2025-05-21T07:50:41.840",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799448,1747813841851,"fUST",-200.0,0.00022191,30,"2025-05-21T07:50:41.851",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799449,1747813841860,"fUST",-185.0,0.00022192,7,"2025-05-21T07:50:41.860",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799452,1747813841870,"fUST",-700.0,0.00022275,2,"2025-05-21T07:50:41.870",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799454,1747813841880,"fUST",-151.0,0.00022399,7,"2025-05-21T07:50:41.880",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799456,1747813841890,"fUST",-17137.0,0.000224,7,"2025-05-21T07:50:41.890",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799458,1747813841900,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.900",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799460,1747813841909,"fUST",-151.0,0.000224,2,"2025-05-21T07:50:41.909",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799462,1747813841919,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.919",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799464,1747813841928,"fUST",-223.196221,0.000224,7,"2025-05-21T07:50:41.928",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799466,1747813841938,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.938",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799468,1747813841948,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.948",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799470,1747813841959,"fUST",-198.944208,0.000224,7,"2025-05-21T07:50:41.959",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799472,1747813841969,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.969",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799474,1747813841978,"fUST",-208.145268,0.000224,7,"2025-05-21T07:50:41.978",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799476,1747813841987,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.987",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799478,1747813841998,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:41.998",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799480,1747813842013,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:42.013",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799482,1747813842022,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:42.022",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799484,1747813842032,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:42.032",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799486,1747813842042,"fUST",-151.0,0.000224,7,"2025-05-21T07:50:42.042",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799488,1747813842052,"fUST",-894.64583333,0.000224,7,"2025-05-21T07:50:42.052",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799490,1747813842062,"fUST",-239.88057,0.000224,7,"2025-05-21T07:50:42.062",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799492,1747813842072,"fUST",-185.4326167,0.00022435,2,"2025-05-21T07:50:42.072",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799494,1747813842083,"fUST",-500.0,0.00022446,2,"2025-05-21T07:50:42.083",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799496,1747813842092,"fUST",-448.15910223,0.00022452,7,"2025-05-21T07:50:42.092",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799498,1747813842102,"fUST",-200.0,0.00022465,30,"2025-05-21T07:50:42.102",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799500,1747813842111,"fUST",-2209.60165195,0.000225,2,"2025-05-21T07:50:42.111",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799502,1747813842121,"fUST",-501.18617219,0.00022563,2,"2025-05-21T07:50:42.121",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799504,1747813842131,"fUST",-191.33010348,0.00022599,2,"2025-05-21T07:50:42.131",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799506,1747813842140,"fUST",-500.69407311,0.000226,8,"2025-05-21T07:50:42.140",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799508,1747813842150,"fUST",-500.0,0.000226,8,"2025-05-21T07:50:42.150",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799510,1747813842160,"fUST",-60617.39199517,0.000226,7,"2025-05-21T07:50:42.160",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799512,1747813842169,"fUST",-163.092108,0.000226,7,"2025-05-21T07:50:42.169",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799514,1747813842179,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.179",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799516,1747813842189,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.189",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799518,1747813842199,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.199",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799520,1747813842208,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.208",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799522,1747813842219,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.219",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799524,1747813842228,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.228",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799526,1747813842238,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.238",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799528,1747813842247,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.247",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799530,1747813842257,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.257",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799532,1747813842267,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.267",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799534,1747813842277,"fUST",-151.0,0.000226,7,"2025-05-21T07:50:42.277",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799536,1747813842287,"fUST",-600.0,0.00022644,2,"2025-05-21T07:50:42.287",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799538,1747813842296,"fUST",-159.05485592,0.00022658,2,"2025-05-21T07:50:42.296",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799540,1747813842306,"fUST",-6546.10379064,0.0002267,3,"2025-05-21T07:50:42.306",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799550,1747813842404,"fUST",-340.67332051,0.0002267,3,"2025-05-21T07:50:42.404",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799553,1747813842416,"fUST",-296.533642,0.0002267,3,"2025-05-21T07:50:42.416",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799781,1747813845542,"fUST",-187.1707534,0.00022658,2,"2025-05-21T07:50:45.542",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799783,1747813845552,"fUST",-153.38808334,0.00022658,2,"2025-05-21T07:50:45.552",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799892,1747813846900,"fUST",-33.78267006,0.00022658,2,"2025-05-21T07:50:46.900",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799893,1747813846910,"fUST",-5459.69121584,0.0002267,3,"2025-05-21T07:50:46.910",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799894,1747813846921,"fUST",-160.0,0.0002267,3,"2025-05-21T07:50:46.921",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799895,1747813846931,"fUST",-894.64583333,0.0002267,3,"2025-05-21T07:50:46.931",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799896,1747813846941,"fUST",-2327.14,0.000227,2,"2025-05-21T07:50:46.941",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799897,1747813846951,"fUST",-500.0,0.00022705,2,"2025-05-21T07:50:46.951",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799898,1747813846960,"fUST",-200.0,0.00022739,30,"2025-05-21T07:50:46.960",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799899,1747813846970,"fUST",-1495.830982,0.0002278,5,"2025-05-21T07:50:46.970",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799900,1747813846980,"fUST",-159.05485592,0.00022795,2,"2025-05-21T07:50:46.980",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799901,1747813846990,"fUST",-448.15910223,0.00022797,7,"2025-05-21T07:50:46.990",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799902,1747813847001,"fUST",-1000.0,0.000228,5,"2025-05-21T07:50:47.001",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799904,1747813847014,"fUST",-1000.0,0.0002282,5,"2025-05-21T07:50:47.014",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799906,1747813847024,"fUST",-1000.0,0.0002284,5,"2025-05-21T07:50:47.024",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799907,1747813847034,"fUST",-1000.0,0.0002286,5,"2025-05-21T07:50:47.034",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799908,1747813847043,"fUST",-1000.0,0.0002288,5,"2025-05-21T07:50:47.043",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799910,1747813847054,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.054",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799912,1747813847064,"fUST",-263.82424125,0.000229,3,"2025-05-21T07:50:47.064",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799914,1747813847073,"fUST",-1000.0,0.000229,5,"2025-05-21T07:50:47.073",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799916,1747813847085,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.085",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799917,1747813847095,"fUST",-269.176508,0.000229,7,"2025-05-21T07:50:47.095",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799918,1747813847104,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.104",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799919,1747813847114,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.114",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799920,1747813847124,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.124",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799921,1747813847133,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.133",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799922,1747813847143,"fUST",-151.0,0.000229,7,"2025-05-21T07:50:47.143",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799923,1747813847153,"fUST",-1000.0,0.0002292,5,"2025-05-21T07:50:47.153",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799924,1747813847162,"fUST",-1000.0,0.0002294,5,"2025-05-21T07:50:47.162",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799925,1747813847175,"fUST",-1000.0,0.0002296,5,"2025-05-21T07:50:47.175",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799926,1747813847184,"fUST",-1000.0,0.0002298,5,"2025-05-21T07:50:47.184",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799927,1747813847194,"fUST",-160.0,0.0002299,5,"2025-05-21T07:50:47.194",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799928,1747813847207,"fUST",-160.79208214,0.0002299,5,"2025-05-21T07:50:47.207",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799929,1747813847219,"fUST",-1000.0,0.00022994,2,"2025-05-21T07:50:47.219",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799930,1747813847229,"fUST",-160.0,0.00022999,2,"2025-05-21T07:50:47.229",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361799931,1747813847239,"fUST",-21940.03819501,0.00023,6,"2025-05-21T07:50:47.239",0.0002555,17.38,0.7647450435748281,299889317.896315]
[361800387,1747815031978,"fUST",-5000.0,0.00013426,2,"2025-05-21T08:10:31.978",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800388,1747815031990,"fUST",-337.863732,0.00013699,2,"2025-05-21T08:10:31.990",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800389,1747815032001,"fUST",-300.0,0.00016437,2,"2025-05-21T08:10:32.001",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800390,1747815032011,"fUST",-300.0,0.00016437,2,"2025-05-21T08:10:32.011",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800391,1747815032021,"fUST",-300.0,0.00016437,2,"2025-05-21T08:10:32.021",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800392,1747815032031,"fUST",-1200.0,0.00016437,2,"2025-05-21T08:10:32.031",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800393,1747815032041,"fUST",-345.14569846,0.00016438,2,"2025-05-21T08:10:32.041",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800394,1747815032052,"fUST",-430.0,0.00016438,2,"2025-05-21T08:10:32.052",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800395,1747815032061,"fUST",-477.20748992,0.00016438,2,"2025-05-21T08:10:32.061",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800396,1747815032070,"fUST",-430.0,0.00016438,2,"2025-05-21T08:10:32.070",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800397,1747815032080,"fUST",-471.97113341,0.00016438,2,"2025-05-21T08:10:32.080",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800398,1747815032090,"fUST",-477.90158132,0.00016438,2,"2025-05-21T08:10:32.090",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800399,1747815032100,"fUST",-481.77908186,0.00016438,2,"2025-05-21T08:10:32.100",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800400,1747815032109,"fUST",-899.25,0.00016438,2,"2025-05-21T08:10:32.109",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800401,1747815032119,"fUST",-430.0,0.00016438,2,"2025-05-21T08:10:32.119",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800402,1747815032129,"fUST",-480.04,0.00016438,2,"2025-05-21T08:10:32.129",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800403,1747815032139,"fUST",-430.0,0.00016438,2,"2025-05-21T08:10:32.139",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800404,1747815032149,"fUST",-405.02,0.00016438,2,"2025-05-21T08:10:32.149",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800405,1747815032159,"fUST",-430.0,0.00016438,2,"2025-05-21T08:10:32.159",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800406,1747815032169,"fUST",-899.25,0.00016712,2,"2025-05-21T08:10:32.169",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800407,1747815032179,"fUST",-430.0,0.00016712,2,"2025-05-21T08:10:32.179",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800408,1747815032188,"fUST",-480.04,0.00016712,2,"2025-05-21T08:10:32.188",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800409,1747815032199,"fUST",-430.0,0.00016712,2,"2025-05-21T08:10:32.199",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800410,1747815032209,"fUST",-430.0,0.00016712,2,"2025-05-21T08:10:32.209",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800411,1747815032218,"fUST",-204.71411163,0.000169,2,"2025-05-21T08:10:32.218",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800412,1747815032228,"fUST",-899.25,0.00016986,2,"2025-05-21T08:10:32.228",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800413,1747815032238,"fUST",-430.0,0.00016986,2,"2025-05-21T08:10:32.238",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800414,1747815032247,"fUST",-480.04,0.00016986,2,"2025-05-21T08:10:32.247",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800415,1747815032261,"fUST",-430.0,0.00016986,2,"2025-05-21T08:10:32.261",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800416,1747815032273,"fUST",-430.0,0.00016986,2,"2025-05-21T08:10:32.273",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800417,1747815032288,"fUST",-204.71411141,0.0001721,2,"2025-05-21T08:10:32.288",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800418,1747815032301,"fUST",-899.25,0.0001726,2,"2025-05-21T08:10:32.301",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800419,1747815032313,"fUST",-430.0,0.0001726,2,"2025-05-21T08:10:32.313",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800420,1747815032327,"fUST",-480.04,0.0001726,2,"2025-05-21T08:10:32.327",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800421,1747815032340,"fUST",-430.0,0.0001726,2,"2025-05-21T08:10:32.340",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800422,1747815032351,"fUST",-430.0,0.0001726,2,"2025-05-21T08:10:32.351",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800423,1747815032362,"fUST",-204.71411141,0.00017521,2,"2025-05-21T08:10:32.362",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800424,1747815032374,"fUST",-899.25,0.00017534,2,"2025-05-21T08:10:32.374",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800425,1747815032386,"fUST",-430.0,0.00017534,2,"2025-05-21T08:10:32.386",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800426,1747815032398,"fUST",-480.04,0.00017534,2,"2025-05-21T08:10:32.398",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800427,1747815032411,"fUST",-430.0,0.00017534,2,"2025-05-21T08:10:32.411",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800428,1747815032423,"fUST",-430.0,0.00017534,2,"2025-05-21T08:10:32.423",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800429,1747815032437,"fUST",-253.51238828,0.0001755,2,"2025-05-21T08:10:32.437",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800430,1747815032449,"fUST",-7219.1101422,0.0001761,2,"2025-05-21T08:10:32.449",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800431,1747815032461,"fUST",-167.72593156,0.00017707,2,"2025-05-21T08:10:32.461",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800432,1747815032474,"fUST",-899.25,0.00017808,2,"2025-05-21T08:10:32.474",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800433,1747815032488,"fUST",-430.0,0.00017808,2,"2025-05-21T08:10:32.488",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800434,1747815032499,"fUST",-480.04,0.00017808,2,"2025-05-21T08:10:32.499",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800435,1747815032512,"fUST",-430.0,0.00017808,2,"2025-05-21T08:10:32.512",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800436,1747815032523,"fUST",-430.0,0.00017808,2,"2025-05-21T08:10:32.523",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800437,1747815032535,"fUST",-204.71411141,0.00017831,2,"2025-05-21T08:10:32.535",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800438,1747815032547,"fUST",-420.0,0.00017963,2,"2025-05-21T08:10:32.547",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800439,1747815032560,"fUST",-420.0,0.00017963,2,"2025-05-21T08:10:32.560",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800440,1747815032571,"fUST",-899.25,0.00018082,2,"2025-05-21T08:10:32.571",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800441,1747815032583,"fUST",-430.0,0.00018082,2,"2025-05-21T08:10:32.583",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800442,1747815032595,"fUST",-480.04,0.00018082,2,"2025-05-21T08:10:32.595",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800443,1747815032606,"fUST",-430.0,0.00018082,2,"2025-05-21T08:10:32.606",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800444,1747815032619,"fUST",-430.0,0.00018082,2,"2025-05-21T08:10:32.619",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800445,1747815032633,"fUST",-204.71411141,0.00018141,2,"2025-05-21T08:10:32.633",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800446,1747815032645,"fUST",-212.41679935,0.00018234,2,"2025-05-21T08:10:32.645",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800447,1747815032656,"fUST",-899.25,0.00018356,2,"2025-05-21T08:10:32.656",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800448,1747815032668,"fUST",-430.0,0.00018356,2,"2025-05-21T08:10:32.668",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800449,1747815032680,"fUST",-480.04,0.00018356,2,"2025-05-21T08:10:32.680",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800450,1747815032694,"fUST",-430.0,0.00018356,2,"2025-05-21T08:10:32.694",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800451,1747815032706,"fUST",-500.0,0.00018356,2,"2025-05-21T08:10:32.706",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800452,1747815032719,"fUST",-430.0,0.00018356,2,"2025-05-21T08:10:32.719",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800453,1747815032730,"fUST",-500.0,0.00018383,2,"2025-05-21T08:10:32.730",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800454,1747815032742,"fUST",-467.40632534,0.00018411,2,"2025-05-21T08:10:32.742",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800455,1747815032754,"fUST",-204.71411141,0.00018452,2,"2025-05-21T08:10:32.754",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800456,1747815032765,"fUST",-899.25,0.0001863,2,"2025-05-21T08:10:32.765",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800457,1747815032777,"fUST",-430.0,0.0001863,2,"2025-05-21T08:10:32.777",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800458,1747815032787,"fUST",-480.04,0.0001863,2,"2025-05-21T08:10:32.787",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800459,1747815032798,"fUST",-430.0,0.0001863,2,"2025-05-21T08:10:32.798",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800460,1747815032811,"fUST",-317.36,0.0001863,2,"2025-05-21T08:10:32.811",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800461,1747815032822,"fUST",-204.71411141,0.00018762,2,"2025-05-21T08:10:32.822",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800462,1747815032832,"fUST",-899.25,0.00018904,2,"2025-05-21T08:10:32.832",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800463,1747815032844,"fUST",-430.0,0.00018904,2,"2025-05-21T08:10:32.844",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800464,1747815032856,"fUST",-480.04,0.00018904,2,"2025-05-21T08:10:32.856",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800465,1747815032868,"fUST",-430.0,0.00018904,2,"2025-05-21T08:10:32.868",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800466,1747815032879,"fUST",-204.71411141,0.00019072,2,"2025-05-21T08:10:32.879",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800467,1747815032891,"fUST",-899.25,0.00019178,2,"2025-05-21T08:10:32.891",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800468,1747815032903,"fUST",-430.0,0.00019178,2,"2025-05-21T08:10:32.903",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800469,1747815032914,"fUST",-480.04,0.00019178,2,"2025-05-21T08:10:32.914",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800470,1747815032925,"fUST",-430.0,0.00019178,2,"2025-05-21T08:10:32.925",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800471,1747815032938,"fUST",-204.71411141,0.00019383,2,"2025-05-21T08:10:32.938",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800472,1747815032950,"fUST",-899.25,0.00019452,2,"2025-05-21T08:10:32.950",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800473,1747815032962,"fUST",-430.0,0.00019452,2,"2025-05-21T08:10:32.962",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800474,1747815032974,"fUST",-480.04,0.00019452,2,"2025-05-21T08:10:32.974",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800475,1747815032988,"fUST",-587.0,0.00019631,2,"2025-05-21T08:10:32.988",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800476,1747815033000,"fUST",-204.71411141,0.00019693,2,"2025-05-21T08:10:33.000",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800477,1747815033012,"fUST",-899.25,0.00019726,2,"2025-05-21T08:10:33.012",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800478,1747815033024,"fUST",-430.0,0.00019726,2,"2025-05-21T08:10:33.024",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800479,1747815033034,"fUST",-480.04,0.00019726,2,"2025-05-21T08:10:33.034",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800480,1747815033045,"fUST",-899.25,0.0002,2,"2025-05-21T08:10:33.045",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800481,1747815033056,"fUST",-430.0,0.0002,2,"2025-05-21T08:10:33.056",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800482,1747815033067,"fUST",-480.04,0.0002,2,"2025-05-21T08:10:33.067",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800483,1747815033079,"fUST",-204.71411141,0.00020003,2,"2025-05-21T08:10:33.079",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800484,1747815033090,"fUST",-337.863732,0.00020187,2,"2025-05-21T08:10:33.090",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800485,1747815033103,"fUST",-899.25,0.00020273,2,"2025-05-21T08:10:33.103",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800486,1747815033116,"fUST",-430.0,0.00020273,2,"2025-05-21T08:10:33.116",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800487,1747815033128,"fUST",-480.04,0.00020273,2,"2025-05-21T08:10:33.128",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800488,1747815033140,"fUST",-167.72593154,0.00020298,2,"2025-05-21T08:10:33.140",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800489,1747815033154,"fUST",-204.71411141,0.00020314,3,"2025-05-21T08:10:33.154",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800490,1747815033164,"fUST",-899.25,0.00020547,2,"2025-05-21T08:10:33.164",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800491,1747815033175,"fUST",-430.0,0.00020547,2,"2025-05-21T08:10:33.175",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800492,1747815033185,"fUST",-480.04,0.00020547,2,"2025-05-21T08:10:33.185",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800493,1747815033197,"fUST",-204.71411141,0.00020624,3,"2025-05-21T08:10:33.197",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800494,1747815033208,"fUST",-404.0,0.00020687,2,"2025-05-21T08:10:33.208",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800495,1747815033219,"fUST",-250.60897173,0.000208,2,"2025-05-21T08:10:33.219",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800496,1747815033231,"fUST",-899.25,0.00020821,2,"2025-05-21T08:10:33.231",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800497,1747815033244,"fUST",-430.0,0.00020821,2,"2025-05-21T08:10:33.244",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800498,1747815033256,"fUST",-480.04,0.00020821,2,"2025-05-21T08:10:33.256",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800499,1747815033268,"fUST",-235.194206,0.00020843,2,"2025-05-21T08:10:33.268",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800500,1747815033279,"fUST",-204.71411141,0.00020934,4,"2025-05-21T08:10:33.279",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800501,1747815033289,"fUST",-160.0,0.00020971,2,"2025-05-21T08:10:33.289",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800502,1747815033300,"fUST",-160.0,0.00020971,2,"2025-05-21T08:10:33.300",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800503,1747815033311,"fUST",-894.64583333,0.00020971,2,"2025-05-21T08:10:33.311",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800504,1747815033323,"fUST",-422.71322487,0.00020971,2,"2025-05-21T08:10:33.323",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800505,1747815033334,"fUST",-160.0,0.00020972,2,"2025-05-21T08:10:33.334",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800506,1747815033346,"fUST",-12643.00196899,0.00020984,2,"2025-05-21T08:10:33.346",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800507,1747815033358,"fUST",-899.25,0.00021095,2,"2025-05-21T08:10:33.358",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800508,1747815033370,"fUST",-430.0,0.00021095,2,"2025-05-21T08:10:33.370",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800509,1747815033381,"fUST",-480.04,0.00021095,2,"2025-05-21T08:10:33.381",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800510,1747815033392,"fUST",-600.0,0.00021179,2,"2025-05-21T08:10:33.392",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800511,1747815033404,"fUST",-204.71411141,0.00021245,4,"2025-05-21T08:10:33.404",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800512,1747815033416,"fUST",-3988.9084646,0.00021268,2,"2025-05-21T08:10:33.416",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800513,1747815033428,"fUST",-899.25,0.00021369,2,"2025-05-21T08:10:33.428",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800514,1747815033443,"fUST",-430.0,0.00021369,2,"2025-05-21T08:10:33.443",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800515,1747815033455,"fUST",-480.04,0.00021369,2,"2025-05-21T08:10:33.455",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800516,1747815033467,"fUST",-823.0,0.00021454,2,"2025-05-21T08:10:33.467",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800517,1747815033480,"fUST",-204.71411141,0.00021555,5,"2025-05-21T08:10:33.480",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800518,1747815033492,"fUST",-500.0,0.000216,7,"2025-05-21T08:10:33.492",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800519,1747815033505,"fUST",-575.15,0.000216,7,"2025-05-21T08:10:33.505",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800520,1747815033517,"fUST",-899.25,0.00021643,2,"2025-05-21T08:10:33.517",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800521,1747815033529,"fUST",-430.0,0.00021643,2,"2025-05-21T08:10:33.529",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800522,1747815033540,"fUST",-480.04,0.00021643,2,"2025-05-21T08:10:33.540",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800523,1747815033552,"fUST",-302.263,0.00021733,2,"2025-05-21T08:10:33.552",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800524,1747815033563,"fUST",-204.71411141,0.00021866,6,"2025-05-21T08:10:33.563",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800525,1747815033574,"fUST",-208.89028852,0.000219,2,"2025-05-21T08:10:33.574",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800526,1747815033585,"fUST",-899.25,0.00021917,2,"2025-05-21T08:10:33.585",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800527,1747815033597,"fUST",-430.0,0.00021917,2,"2025-05-21T08:10:33.597",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800528,1747815033609,"fUST",-480.04,0.00021917,2,"2025-05-21T08:10:33.609",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800529,1747815033620,"fUST",-158.0,0.00022,2,"2025-05-21T08:10:33.620",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800530,1747815033631,"fUST",-208.89028848,0.0002215,2,"2025-05-21T08:10:33.631",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800531,1747815033643,"fUST",-204.71411141,0.00022176,6,"2025-05-21T08:10:33.643",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800532,1747815033654,"fUST",-899.25,0.00022191,2,"2025-05-21T08:10:33.654",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800533,1747815033666,"fUST",-430.0,0.00022191,2,"2025-05-21T08:10:33.666",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800534,1747815033678,"fUST",-480.04,0.00022191,2,"2025-05-21T08:10:33.678",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800535,1747815033690,"fUST",-158.0,0.00022192,7,"2025-05-21T08:10:33.690",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800536,1747815033701,"fUST",-600.0,0.00022275,2,"2025-05-21T08:10:33.701",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800537,1747815033713,"fUST",-208.89028848,0.000224,2,"2025-05-21T08:10:33.713",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800538,1747815033724,"fUST",-154.138516,0.0002246,2,"2025-05-21T08:10:33.724",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800539,1747815033735,"fUST",-899.25,0.00022465,2,"2025-05-21T08:10:33.735",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800540,1747815033747,"fUST",-194.37,0.00022465,2,"2025-05-21T08:10:33.747",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800541,1747815033759,"fUST",-480.04,0.00022465,2,"2025-05-21T08:10:33.759",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800542,1747815033771,"fUST",-204.71411141,0.00022486,7,"2025-05-21T08:10:33.771",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800543,1747815033782,"fUST",-4023.3570671,0.000225,14,"2025-05-21T08:10:33.782",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800544,1747815033794,"fUST",-579.409972,0.00022539,2,"2025-05-21T08:10:33.794",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800545,1747815033806,"fUST",-208.89028848,0.0002265,2,"2025-05-21T08:10:33.806",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800546,1747815033817,"fUST",-2094.43,0.000227,2,"2025-05-21T08:10:33.817",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800547,1747815033828,"fUST",-899.25,0.00022739,2,"2025-05-21T08:10:33.828",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800548,1747815033840,"fUST",-480.26,0.00022739,2,"2025-05-21T08:10:33.840",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800549,1747815033852,"fUST",-204.71411141,0.00022797,7,"2025-05-21T08:10:33.852",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800550,1747815033864,"fUST",-600.0,0.00022856,2,"2025-05-21T08:10:33.864",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800551,1747815033876,"fUST",-200.0,0.00022865,30,"2025-05-21T08:10:33.876",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800552,1747815033888,"fUST",-167.72593154,0.0002289,2,"2025-05-21T08:10:33.888",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800553,1747815033899,"fUST",-3936.41677863,0.000229,2,"2025-05-21T08:10:33.899",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800554,1747815033911,"fUST",-208.89028848,0.000229,2,"2025-05-21T08:10:33.911",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800555,1747815033923,"fUST",-500.0,0.000229,2,"2025-05-21T08:10:33.923",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800556,1747815033934,"fUST",-500.4602455,0.00022973,2,"2025-05-21T08:10:33.934",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800557,1747815033947,"fUST",-154.138516,0.00022977,3,"2025-05-21T08:10:33.947",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800558,1747815033959,"fUST",-183.01140333,0.00022999,2,"2025-05-21T08:10:33.959",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800559,1747815033973,"fUST",-448.02081812,0.00022999,2,"2025-05-21T08:10:33.973",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800560,1747815033984,"fUST",-500.0,0.00022999,2,"2025-05-21T08:10:33.984",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800561,1747815033996,"fUST",-500.0,0.00022999,2,"2025-05-21T08:10:33.996",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800562,1747815034007,"fUST",-500.0,0.00022999,2,"2025-05-21T08:10:34.007",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800563,1747815034019,"fUST",-390.87646389,0.00022999,2,"2025-05-21T08:10:34.019",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800564,1747815034031,"fUST",-500.0,0.00022999,2,"2025-05-21T08:10:34.031",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800565,1747815034323,"fUST",-500.0,0.00022999,2,"2025-05-21T08:10:34.323",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800566,1747815034335,"fUST",-500.0,0.00022999,2,"2025-05-21T08:10:34.335",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800567,1747815034345,"fUST",-250.0,0.00022999,2,"2025-05-21T08:10:34.345",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800568,1747815034355,"fUST",-160.0,0.00022999,2,"2025-05-21T08:10:34.355",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800569,1747815034365,"fUST",-33092.84139884,0.00023,2,"2025-05-21T08:10:34.365",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800570,1747815034376,"fUST",-4222.2009348,0.00023,3,"2025-05-21T08:10:34.376",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800571,1747815034386,"fUST",-4476506.8280563,0.00023,6,"2025-05-21T08:10:34.386",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800572,1747815034396,"fUST",-1000.0,0.00023,2,"2025-05-21T08:10:34.396",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800573,1747815034405,"fUST",-50000.0,0.00023,2,"2025-05-21T08:10:34.405",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800574,1747815034415,"fUST",-50000.0,0.00023,2,"2025-05-21T08:10:34.415",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800575,1747815034425,"fUST",-50000.0,0.00023,2,"2025-05-21T08:10:34.425",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800576,1747815034437,"fUST",-50000.0,0.00023,2,"2025-05-21T08:10:34.437",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800577,1747815034447,"fUST",-50000.0,0.00023,2,"2025-05-21T08:10:34.447",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800578,1747815034460,"fUST",-50000.0,0.00023,2,"2025-05-21T08:10:34.460",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800579,1747815034470,"fUST",-232.4,0.00023,2,"2025-05-21T08:10:34.470",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800580,1747815034481,"fUST",-247.0,0.00023,120,"2025-05-21T08:10:34.481",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800581,1747815034491,"fUST",-30005.33326783,0.00023,3,"2025-05-21T08:10:34.491",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800582,1747815034501,"fUST",-154.7,0.00023,30,"2025-05-21T08:10:34.501",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800583,1747815034512,"fUST",-1999.99999901,0.00023,2,"2025-05-21T08:10:34.512",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800584,1747815034522,"fUST",-113517.05091551,0.00023,14,"2025-05-21T08:10:34.522",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800585,1747815034531,"fUST",-160.0,0.00023,3,"2025-05-21T08:10:34.531",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800586,1747815034541,"fUST",-207.0,0.00023,7,"2025-05-21T08:10:34.541",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800587,1747815034551,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.551",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800588,1747815034561,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.561",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800589,1747815034571,"fUST",-152.114999,0.00023,7,"2025-05-21T08:10:34.571",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800590,1747815034581,"fUST",-151.664068,0.00023,7,"2025-05-21T08:10:34.581",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800591,1747815034591,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.591",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800592,1747815034601,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.601",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800593,1747815034610,"fUST",-152.67247,0.00023,7,"2025-05-21T08:10:34.610",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800594,1747815034620,"fUST",-153.424432,0.00023,7,"2025-05-21T08:10:34.620",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800595,1747815034630,"fUST",-151.760983,0.00023,7,"2025-05-21T08:10:34.630",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800596,1747815034639,"fUST",-152.506462,0.00023,7,"2025-05-21T08:10:34.639",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800597,1747815034649,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.649",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800598,1747815034659,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.659",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800599,1747815034669,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.669",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800600,1747815034679,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.679",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800601,1747815034688,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.688",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800602,1747815034698,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.698",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800603,1747815034708,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.708",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800604,1747815034718,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.718",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800605,1747815034733,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.733",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800606,1747815034742,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.742",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800607,1747815034753,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.753",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800608,1747815034762,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.762",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800609,1747815034773,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.773",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800610,1747815034783,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.783",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800611,1747815034792,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.792",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800612,1747815034805,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.805",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800613,1747815034815,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.815",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800614,1747815034825,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.825",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800615,1747815034835,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.835",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800616,1747815034845,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.845",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800617,1747815034855,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.855",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800618,1747815034865,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.865",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800619,1747815034875,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.875",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800620,1747815034885,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.885",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800621,1747815034895,"fUST",-500.0,0.00023,6,"2025-05-21T08:10:34.895",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800622,1747815034905,"fUST",-513.1260549,0.00023,6,"2025-05-21T08:10:34.905",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800623,1747815034915,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:34.915",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800624,1747815034927,"fUST",-160.59978,0.00023,7,"2025-05-21T08:10:34.927",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800625,1747815034943,"fUST",-236.118924,0.00023,7,"2025-05-21T08:10:34.943",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800626,1747815034952,"fUST",-151.631799,0.00023,7,"2025-05-21T08:10:34.952",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800627,1747815034962,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:34.962",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800628,1747815034971,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:34.971",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800629,1747815034981,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:34.981",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800630,1747815034991,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:34.991",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800631,1747815035001,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.001",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800632,1747815035011,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.011",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800633,1747815035021,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.021",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800634,1747815035031,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.031",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800635,1747815035041,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.041",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800636,1747815035050,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.050",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800637,1747815035060,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.060",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800638,1747815035070,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.070",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800639,1747815035080,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.080",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800640,1747815035090,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.090",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800641,1747815035100,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.100",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800642,1747815035111,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.111",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800643,1747815035121,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.121",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800644,1747815035130,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.130",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800645,1747815035139,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.139",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800646,1747815035149,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.149",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800647,1747815035159,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.159",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800648,1747815035169,"fUST",-522.38253939,0.00023,30,"2025-05-21T08:10:35.169",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800649,1747815035178,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.178",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800650,1747815035188,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.188",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800651,1747815035198,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.198",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800652,1747815035208,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.208",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800653,1747815035217,"fUST",-676.91959528,0.00023,30,"2025-05-21T08:10:35.217",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800654,1747815035227,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.227",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800655,1747815035236,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.236",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800656,1747815035246,"fUST",-500.0,0.00023,30,"2025-05-21T08:10:35.246",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800657,1747815035256,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.256",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800658,1747815035266,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.266",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800659,1747815035275,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.275",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800660,1747815035284,"fUST",-502.09050588,0.00023,30,"2025-05-21T08:10:35.284",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800661,1747815035295,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.295",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800662,1747815035305,"fUST",-700.0,0.00023,30,"2025-05-21T08:10:35.305",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800663,1747815035314,"fUST",-1200.0,0.00023,30,"2025-05-21T08:10:35.314",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800664,1747815035324,"fUST",-1150.0,0.00023,5,"2025-05-21T08:10:35.324",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800665,1747815035334,"fUST",-154.703523,0.00023,7,"2025-05-21T08:10:35.334",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800666,1747815035343,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.343",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800667,1747815035355,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.355",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800668,1747815035365,"fUST",-258.525096,0.00023,7,"2025-05-21T08:10:35.365",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800669,1747815035374,"fUST",-500.0,0.00023,8,"2025-05-21T08:10:35.374",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800670,1747815035384,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.384",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800671,1747815035394,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.394",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800672,1747815035404,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.404",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800673,1747815035413,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.413",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800674,1747815035423,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.423",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800675,1747815035433,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.433",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800676,1747815035445,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.445",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800677,1747815035454,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.454",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800678,1747815035464,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.464",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800679,1747815035473,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.473",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800680,1747815035484,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.484",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800681,1747815035494,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.494",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800682,1747815035504,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.504",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800683,1747815035514,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.514",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800684,1747815035523,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.523",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800685,1747815035534,"fUST",-203.535187,0.00023,7,"2025-05-21T08:10:35.534",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800686,1747815035544,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.544",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800687,1747815035553,"fUST",-163.081142,0.00023,7,"2025-05-21T08:10:35.553",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800688,1747815035564,"fUST",-153.2916,0.00023,2,"2025-05-21T08:10:35.564",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800689,1747815035573,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.573",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800690,1747815035583,"fUST",-152.399516,0.00023,7,"2025-05-21T08:10:35.583",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800691,1747815035593,"fUST",-212.55927,0.00023,7,"2025-05-21T08:10:35.593",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800692,1747815035603,"fUST",-212.55927,0.00023,7,"2025-05-21T08:10:35.603",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800693,1747815035613,"fUST",-212.55927,0.00023,7,"2025-05-21T08:10:35.613",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800694,1747815035623,"fUST",-212.55927,0.00023,7,"2025-05-21T08:10:35.623",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800695,1747815035633,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.633",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800696,1747815035642,"fUST",-156.131678,0.00023,7,"2025-05-21T08:10:35.642",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800697,1747815035652,"fUST",-253.811523,0.00023,30,"2025-05-21T08:10:35.652",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800698,1747815035662,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.662",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800699,1747815035673,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.673",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800700,1747815035683,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.683",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800701,1747815035692,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.692",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800702,1747815035703,"fUST",-152.059411,0.00023,7,"2025-05-21T08:10:35.703",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800703,1747815035713,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.713",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800704,1747815035723,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.723",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800705,1747815035733,"fUST",-152.775055,0.00023,7,"2025-05-21T08:10:35.733",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800706,1747815035742,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.742",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800707,1747815035752,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.752",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800708,1747815035763,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.763",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800709,1747815035775,"fUST",-222.588515,0.00023,7,"2025-05-21T08:10:35.775",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800710,1747815035785,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.785",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800711,1747815035794,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.794",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800712,1747815035804,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.804",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800713,1747815035814,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.814",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800714,1747815035824,"fUST",-170.0,0.00023,7,"2025-05-21T08:10:35.824",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800715,1747815035834,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.834",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800716,1747815035844,"fUST",-152.578597,0.00023,7,"2025-05-21T08:10:35.844",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800717,1747815035853,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.853",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800718,1747815035864,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.864",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800719,1747815035874,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.874",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800720,1747815035884,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.884",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800721,1747815035894,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.894",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800722,1747815035903,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.903",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800723,1747815035914,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.914",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800724,1747815035923,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.923",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800725,1747815035934,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.934",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800726,1747815035944,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.944",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800727,1747815035954,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.954",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800728,1747815035964,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.964",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800729,1747815035974,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:35.974",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800730,1747815035984,"fUST",-186.816512,0.00023,7,"2025-05-21T08:10:35.984",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800731,1747815035994,"fUST",-152.235506,0.00023,7,"2025-05-21T08:10:35.994",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800732,1747815036004,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.004",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800733,1747815036015,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.015",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800734,1747815036027,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.027",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800735,1747815036037,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.037",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800736,1747815036048,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.048",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800737,1747815036057,"fUST",-291.030631,0.00023,7,"2025-05-21T08:10:36.057",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800738,1747815036067,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.067",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800739,1747815036077,"fUST",-156.894229,0.00023,7,"2025-05-21T08:10:36.077",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800740,1747815036087,"fUST",-166.560343,0.00023,7,"2025-05-21T08:10:36.087",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800741,1747815036096,"fUST",-160.316743,0.00023,7,"2025-05-21T08:10:36.096",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800742,1747815036106,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.106",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800743,1747815036116,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.116",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800744,1747815036125,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.125",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800745,1747815036135,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.135",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800746,1747815036145,"fUST",-161.762461,0.00023,7,"2025-05-21T08:10:36.145",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800747,1747815036155,"fUST",-151.0,0.00023,2,"2025-05-21T08:10:36.155",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800748,1747815036166,"fUST",-151.0,0.00023,2,"2025-05-21T08:10:36.166",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800749,1747815036176,"fUST",-151.0,0.00023,2,"2025-05-21T08:10:36.176",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800750,1747815036188,"fUST",-157.228844,0.00023,2,"2025-05-21T08:10:36.188",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800751,1747815036197,"fUST",-314.5140147,0.00023,30,"2025-05-21T08:10:36.197",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800752,1747815036208,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.208",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800753,1747815036217,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.217",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800754,1747815036228,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.228",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800755,1747815036245,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.245",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800756,1747815036260,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.260",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800757,1747815036271,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.271",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800758,1747815036281,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.281",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800759,1747815036292,"fUST",-175.94337436,0.00023,7,"2025-05-21T08:10:36.292",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800760,1747815036303,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.303",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800761,1747815036313,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.313",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800762,1747815036323,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.323",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800763,1747815036332,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.332",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800764,1747815036342,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.342",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800765,1747815036352,"fUST",-168.146017,0.00023,7,"2025-05-21T08:10:36.352",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800766,1747815036363,"fUST",-894.64583333,0.00023,7,"2025-05-21T08:10:36.363",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800767,1747815036373,"fUST",-151.0,0.00023,7,"2025-05-21T08:10:36.373",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800768,1747815036384,"fUST",-160.83129,0.00023,7,"2025-05-21T08:10:36.384",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800769,1747815036394,"fUST",-5737.04934036,0.00023,2,"2025-05-21T08:10:36.394",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800770,1747815036404,"fUST",-158.0,0.00023014,7,"2025-05-21T08:10:36.404",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800771,1747815036414,"fUST",-156.666769,0.0002304,30,"2025-05-21T08:10:36.414",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800772,1747815036424,"fUST",-160.40205525,0.000231,2,"2025-05-21T08:10:36.424",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800773,1747815036437,"fUST",-203.535187,0.00023101,7,"2025-05-21T08:10:36.437",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800774,1747815036448,"fUST",-203.535187,0.00023101,7,"2025-05-21T08:10:36.448",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800775,1747815036458,"fUST",-212.55927,0.00023101,7,"2025-05-21T08:10:36.458",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800776,1747815036469,"fUST",-5000.0,0.00023101,2,"2025-05-21T08:10:36.469",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800777,1747815036483,"fUST",-5000.0,0.00023101,2,"2025-05-21T08:10:36.483",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800778,1747815036493,"fUST",-5000.0,0.00023101,2,"2025-05-21T08:10:36.493",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800779,1747815036503,"fUST",-5000.0,0.00023101,2,"2025-05-21T08:10:36.503",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800780,1747815036514,"fUST",-6468.32266713,0.00023101,2,"2025-05-21T08:10:36.514",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800781,1747815036527,"fUST",-204.71411141,0.00023107,8,"2025-05-21T08:10:36.527",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800782,1747815036536,"fUST",-200.0,0.00023139,30,"2025-05-21T08:10:36.536",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800783,1747815036546,"fUST",-2200.0,0.00023336,2,"2025-05-21T08:10:36.546",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800784,1747815036555,"fUST",-600.0,0.00023371,2,"2025-05-21T08:10:36.555",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800785,1747815036565,"fUST",-1200.0,0.00023404,2,"2025-05-21T08:10:36.565",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800786,1747815036575,"fUST",-200.0,0.00023413,30,"2025-05-21T08:10:36.575",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800787,1747815036586,"fUST",-204.71411141,0.00023417,9,"2025-05-21T08:10:36.586",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800788,1747815036597,"fUST",-1152.0,0.00023446,2,"2025-05-21T08:10:36.597",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800789,1747815036607,"fUST",-1000.0,0.00023448,2,"2025-05-21T08:10:36.607",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800790,1747815036617,"fUST",-154.138516,0.0002352,30,"2025-05-21T08:10:36.617",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800791,1747815036628,"fUST",-200.0,0.00023687,30,"2025-05-21T08:10:36.628",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800792,1747815036639,"fUST",-404.0,0.00023687,2,"2025-05-21T08:10:36.639",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800793,1747815036649,"fUST",-204.71411141,0.00023728,9,"2025-05-21T08:10:36.649",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800794,1747815036660,"fUST",-1174.72999596,0.00023759,2,"2025-05-21T08:10:36.660",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800795,1747815036671,"fUST",-1050.21,0.000238,7,"2025-05-21T08:10:36.671",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800796,1747815036681,"fUST",-1710.3874154,0.00023868,2,"2025-05-21T08:10:36.681",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800797,1747815036692,"fUST",-2000.0,0.000239,2,"2025-05-21T08:10:36.692",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800798,1747815036702,"fUST",-2000.0,0.000239,2,"2025-05-21T08:10:36.702",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800799,1747815036713,"fUST",-3936.41677862,0.000239,2,"2025-05-21T08:10:36.713",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800800,1747815036723,"fUST",-9400.99248141,0.00023947,2,"2025-05-21T08:10:36.723",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800801,1747815036733,"fUST",-107809.52981501,0.00023947,2,"2025-05-21T08:10:36.733",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800802,1747815036743,"fUST",-1800.0,0.00023952,2,"2025-05-21T08:10:36.743",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800803,1747815036753,"fUST",-200.0,0.00023961,30,"2025-05-21T08:10:36.753",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800804,1747815036763,"fUST",-598.41230358,0.00023996,2,"2025-05-21T08:10:36.763",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800805,1747815036773,"fUST",-26386.16615319,0.00024,2,"2025-05-21T08:10:36.773",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800806,1747815036890,"fUST",-9288.9084646,0.00024,2,"2025-05-21T08:10:36.890",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800809,1747815038246,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:38.246",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800810,1747815038255,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:38.255",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800811,1747815038265,"fUST",-372.53322581,0.00017806,2,"2025-05-21T08:10:38.265",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800812,1747815038274,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:38.274",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800813,1747815038284,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:38.284",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800814,1747815038294,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:38.294",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800816,1747815038304,"fUST",-132.84298868,0.00017806,2,"2025-05-21T08:10:38.304",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800817,1747815038315,"fUST",-367.15701132,0.00017806,2,"2025-05-21T08:10:38.315",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800818,1747815038325,"fUST",-406.53787518,0.00017806,2,"2025-05-21T08:10:38.325",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800819,1747815038335,"fUST",-118.32459007,0.00017806,2,"2025-05-21T08:10:38.335",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800950,1747815045958,"fUST",-5000.0,0.00017628,2,"2025-05-21T08:10:45.958",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800952,1747815045969,"fUST",-381.67540993,0.00017806,2,"2025-05-21T08:10:45.969",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800954,1747815045979,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:45.979",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800956,1747815045989,"fUST",-170.58620155,0.00017806,2,"2025-05-21T08:10:45.989",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800958,1747815045999,"fUST",-609.02748004,0.00017806,2,"2025-05-21T08:10:45.999",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800960,1747815046008,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:46.008",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800961,1747815046018,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:46.018",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800962,1747815046028,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:46.028",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800963,1747815046038,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:46.038",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800964,1747815046048,"fUST",-500.0,0.00017806,2,"2025-05-21T08:10:46.048",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800965,1747815046058,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.058",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800966,1747815046068,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.068",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800967,1747815046078,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.078",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800968,1747815046087,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.087",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800969,1747815046097,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.097",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800970,1747815046106,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.106",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800971,1747815046116,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.116",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800972,1747815046127,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.127",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800973,1747815046140,"fUST",-159.419453,0.00023,7,"2025-05-21T08:10:46.140",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361800974,1747815046150,"fUST",-81.83876451,0.00023,7,"2025-05-21T08:10:46.150",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801093,1747816232052,"fUST",-5000.0,0.00013426,2,"2025-05-21T08:30:32.052",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801095,1747816232063,"fUST",-319.600666,0.00013699,2,"2025-05-21T08:30:32.063",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801096,1747816232075,"fUST",-250.0,0.00013863,2,"2025-05-21T08:30:32.075",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801098,1747816232086,"fUST",-158.31664122,0.0001401,2,"2025-05-21T08:30:32.086",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801099,1747816232097,"fUST",-183.087065,0.0001411,2,"2025-05-21T08:30:32.097",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801100,1747816232106,"fUST",-1200.0,0.00014942,2,"2025-05-21T08:30:32.106",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801101,1747816232118,"fUST",-158.31664122,0.00014943,2,"2025-05-21T08:30:32.118",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801102,1747816232128,"fUST",-188.7898261,0.00014943,2,"2025-05-21T08:30:32.128",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801104,1747816232138,"fUST",-719.62862897,0.00014943,2,"2025-05-21T08:30:32.138",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801106,1747816232147,"fUST",-300.0,0.00014996,2,"2025-05-21T08:30:32.147",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801108,1747816232156,"fUST",-300.0,0.00014996,2,"2025-05-21T08:30:32.156",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801110,1747816232166,"fUST",-300.0,0.00014996,2,"2025-05-21T08:30:32.166",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801111,1747816232177,"fUST",-300.0,0.00014996,2,"2025-05-21T08:30:32.177",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801112,1747816232187,"fUST",-300.0,0.00014998,2,"2025-05-21T08:30:32.187",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801113,1747816232199,"fUST",-185.62068906,0.00014999,2,"2025-05-21T08:30:32.199",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801114,1747816232210,"fUST",-567.66972001,0.00014999,2,"2025-05-21T08:30:32.210",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801115,1747816232225,"fUST",-57972.92015143,0.00015,2,"2025-05-21T08:30:32.225",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801116,1747816232243,"fUST",-47586.47715865,0.00015,2,"2025-05-21T08:30:32.243",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801117,1747816232252,"fUST",-74443.66758752,0.00015,3,"2025-05-21T08:30:32.252",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801118,1747816232262,"fUST",-14744.0,0.00015043,2,"2025-05-21T08:30:32.262",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801119,1747816232272,"fUST",-167.415214,0.000153,2,"2025-05-21T08:30:32.272",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801120,1747816232283,"fUST",-206.01087737,0.000154,2,"2025-05-21T08:30:32.283",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801121,1747816232293,"fUST",-152.0,0.00015592,2,"2025-05-21T08:30:32.293",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801122,1747816232303,"fUST",-609.361226,0.0001589,2,"2025-05-21T08:30:32.303",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801123,1747816232312,"fUST",-206.01087729,0.00016122,2,"2025-05-21T08:30:32.312",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801124,1747816232323,"fUST",-300.0,0.00016412,2,"2025-05-21T08:30:32.323",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801125,1747816232333,"fUST",-420.0,0.00016412,2,"2025-05-21T08:30:32.333",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801126,1747816232342,"fUST",-1680.0,0.00016436,2,"2025-05-21T08:30:32.342",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801127,1747816232352,"fUST",-274.07178173,0.00016437,2,"2025-05-21T08:30:32.352",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801128,1747816232362,"fUST",-313.61457268,0.00016437,2,"2025-05-21T08:30:32.362",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801129,1747816232372,"fUST",-191.85024721,0.00016437,2,"2025-05-21T08:30:32.372",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801130,1747816232382,"fUST",-370.0,0.00016438,2,"2025-05-21T08:30:32.382",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801131,1747816232391,"fUST",-540.0,0.00016438,2,"2025-05-21T08:30:32.391",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801132,1747816232401,"fUST",-433.23656886,0.00016438,2,"2025-05-21T08:30:32.401",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801133,1747816232411,"fUST",-434.74442728,0.00016438,2,"2025-05-21T08:30:32.411",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801134,1747816232420,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.420",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801135,1747816232432,"fUST",-401.11774724,0.00016438,2,"2025-05-21T08:30:32.432",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801136,1747816232442,"fUST",-240.0,0.00016438,2,"2025-05-21T08:30:32.442",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801137,1747816232452,"fUST",-405.34349265,0.00016438,2,"2025-05-21T08:30:32.452",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801138,1747816232462,"fUST",-440.53751293,0.00016438,2,"2025-05-21T08:30:32.462",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801139,1747816232472,"fUST",-440.9568345,0.00016438,2,"2025-05-21T08:30:32.472",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801140,1747816232482,"fUST",-400.0,0.00016438,2,"2025-05-21T08:30:32.482",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801141,1747816232492,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.492",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801142,1747816232502,"fUST",-577.9869244,0.00016438,2,"2025-05-21T08:30:32.502",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801143,1747816232513,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.513",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801144,1747816232523,"fUST",-443.95115529,0.00016438,2,"2025-05-21T08:30:32.523",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801145,1747816232534,"fUST",-420.66536129,0.00016438,2,"2025-05-21T08:30:32.534",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801146,1747816232544,"fUST",-214.04699396,0.00016438,2,"2025-05-21T08:30:32.544",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801147,1747816232554,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.554",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801148,1747816232564,"fUST",-156.13582771,0.00016438,2,"2025-05-21T08:30:32.564",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801149,1747816232574,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.574",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801150,1747816232585,"fUST",-437.01542089,0.00016438,2,"2025-05-21T08:30:32.585",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801151,1747816232595,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.595",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801152,1747816232605,"fUST",-450.0,0.00016438,2,"2025-05-21T08:30:32.605",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801153,1747816232615,"fUST",-450.9471429,0.00016438,2,"2025-05-21T08:30:32.615",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801154,1747816232625,"fUST",-463.12454567,0.00016438,2,"2025-05-21T08:30:32.625",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801155,1747816232635,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.635",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801156,1747816232646,"fUST",-400.72865627,0.00016438,2,"2025-05-21T08:30:32.646",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801157,1747816232656,"fUST",-452.35108728,0.00016438,2,"2025-05-21T08:30:32.656",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801158,1747816232665,"fUST",-450.0,0.00016438,2,"2025-05-21T08:30:32.665",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801159,1747816232675,"fUST",-451.55629095,0.00016438,2,"2025-05-21T08:30:32.675",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801160,1747816232686,"fUST",-434.31288487,0.00016438,2,"2025-05-21T08:30:32.686",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801161,1747816232696,"fUST",-271.11390887,0.00016438,2,"2025-05-21T08:30:32.696",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801162,1747816232706,"fUST",-441.74044434,0.00016438,2,"2025-05-21T08:30:32.706",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801163,1747816232715,"fUST",-405.72345344,0.00016438,2,"2025-05-21T08:30:32.715",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801164,1747816232725,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.725",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801165,1747816232736,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.736",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801166,1747816232746,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.746",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801167,1747816232756,"fUST",-434.57111286,0.00016438,2,"2025-05-21T08:30:32.756",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801168,1747816232766,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.766",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801169,1747816232776,"fUST",-517.58031536,0.00016438,2,"2025-05-21T08:30:32.776",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801170,1747816232785,"fUST",-405.56931455,0.00016438,2,"2025-05-21T08:30:32.785",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801171,1747816232796,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.796",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801172,1747816232805,"fUST",-280.38548058,0.00016438,2,"2025-05-21T08:30:32.805",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801173,1747816232815,"fUST",-432.3723101,0.00016438,2,"2025-05-21T08:30:32.815",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801174,1747816232825,"fUST",-434.41602859,0.00016438,2,"2025-05-21T08:30:32.825",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801175,1747816232834,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.834",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801176,1747816232845,"fUST",-343.25362896,0.00016438,2,"2025-05-21T08:30:32.845",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801177,1747816232860,"fUST",-425.69451514,0.00016438,2,"2025-05-21T08:30:32.860",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801178,1747816232870,"fUST",-314.95301529,0.00016438,2,"2025-05-21T08:30:32.870",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801179,1747816232880,"fUST",-401.59695402,0.00016438,2,"2025-05-21T08:30:32.880",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801180,1747816232891,"fUST",-437.47439426,0.00016438,2,"2025-05-21T08:30:32.891",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801181,1747816232901,"fUST",-437.37491403,0.00016438,2,"2025-05-21T08:30:32.901",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801182,1747816232910,"fUST",-439.13183352,0.00016438,2,"2025-05-21T08:30:32.910",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801183,1747816232920,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:32.920",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801184,1747816232931,"fUST",-370.0,0.00016438,2,"2025-05-21T08:30:32.931",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801185,1747816232941,"fUST",-440.04408824,0.00016438,2,"2025-05-21T08:30:32.941",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801186,1747816232951,"fUST",-567.06384451,0.00016438,2,"2025-05-21T08:30:32.951",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801187,1747816232961,"fUST",-436.50580879,0.00016438,2,"2025-05-21T08:30:32.961",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801188,1747816233142,"fUST",-436.77569768,0.00016438,2,"2025-05-21T08:30:33.142",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801189,1747816233154,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.154",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801190,1747816233165,"fUST",-436.2220748,0.00016438,2,"2025-05-21T08:30:33.165",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801191,1747816233176,"fUST",-500.0,0.00016438,2,"2025-05-21T08:30:33.176",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801192,1747816233186,"fUST",-500.0,0.00016438,2,"2025-05-21T08:30:33.186",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801193,1747816233197,"fUST",-500.0,0.00016438,2,"2025-05-21T08:30:33.197",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801194,1747816233208,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.208",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801195,1747816233218,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.218",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801196,1747816233228,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.228",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801197,1747816233238,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.238",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801198,1747816233249,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.249",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801199,1747816233258,"fUST",-482.58809697,0.00016438,2,"2025-05-21T08:30:33.258",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801200,1747816233269,"fUST",-373.87716198,0.00016438,2,"2025-05-21T08:30:33.269",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801201,1747816233292,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.292",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801202,1747816233303,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.303",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801203,1747816233314,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.314",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801204,1747816233327,"fUST",-436.57001667,0.00016438,2,"2025-05-21T08:30:33.327",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801205,1747816233338,"fUST",-243.78607527,0.00016438,2,"2025-05-21T08:30:33.338",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801206,1747816233349,"fUST",-402.27762022,0.00016438,2,"2025-05-21T08:30:33.349",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801207,1747816233360,"fUST",-243.91480039,0.00016438,2,"2025-05-21T08:30:33.360",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801208,1747816233370,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.370",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801209,1747816233382,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.382",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801210,1747816233393,"fUST",-383.01944079,0.00016438,2,"2025-05-21T08:30:33.393",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801211,1747816233403,"fUST",-442.36157164,0.00016438,2,"2025-05-21T08:30:33.403",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801212,1747816233414,"fUST",-198.35953567,0.00016438,2,"2025-05-21T08:30:33.414",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801213,1747816233425,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.425",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801214,1747816233436,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.436",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801215,1747816233447,"fUST",-436.05846888,0.00016438,2,"2025-05-21T08:30:33.447",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801216,1747816233459,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.459",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801217,1747816233470,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.470",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801218,1747816233481,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.481",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801219,1747816233491,"fUST",-440.0381307,0.00016438,2,"2025-05-21T08:30:33.491",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801220,1747816233502,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.502",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801221,1747816233514,"fUST",-378.21156864,0.00016438,2,"2025-05-21T08:30:33.514",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801222,1747816233524,"fUST",-374.77014883,0.00016438,2,"2025-05-21T08:30:33.524",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801223,1747816233535,"fUST",-433.54915123,0.00016438,2,"2025-05-21T08:30:33.535",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801224,1747816233546,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.546",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801225,1747816233556,"fUST",-309.97,0.00016438,2,"2025-05-21T08:30:33.556",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801226,1747816233566,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.566",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801227,1747816233580,"fUST",-452.48632422,0.00016438,2,"2025-05-21T08:30:33.580",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801228,1747816233592,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.592",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801229,1747816233603,"fUST",-404.4962755,0.00016438,2,"2025-05-21T08:30:33.603",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801230,1747816233614,"fUST",-280.99177384,0.00016438,2,"2025-05-21T08:30:33.614",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801231,1747816233624,"fUST",-152.78494404,0.00016438,2,"2025-05-21T08:30:33.624",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801232,1747816233635,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.635",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801233,1747816233646,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.646",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801234,1747816233656,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.656",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801235,1747816233666,"fUST",-273.2182719,0.00016438,2,"2025-05-21T08:30:33.666",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801236,1747816233676,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.676",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801237,1747816233687,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.687",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801238,1747816233697,"fUST",-433.58768502,0.00016438,2,"2025-05-21T08:30:33.697",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801239,1747816233707,"fUST",-437.06042602,0.00016438,2,"2025-05-21T08:30:33.707",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801240,1747816233717,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.717",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801241,1747816233728,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.728",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801242,1747816233738,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.738",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801243,1747816233747,"fUST",-434.87969168,0.00016438,2,"2025-05-21T08:30:33.747",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801244,1747816233759,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.759",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801245,1747816233769,"fUST",-434.83913059,0.00016438,2,"2025-05-21T08:30:33.769",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801246,1747816233779,"fUST",-436.07876874,0.00016438,2,"2025-05-21T08:30:33.779",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801247,1747816233790,"fUST",-542.51749488,0.00016438,2,"2025-05-21T08:30:33.790",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801248,1747816233801,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.801",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801249,1747816233811,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.811",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801250,1747816233822,"fUST",-435.06584899,0.00016438,2,"2025-05-21T08:30:33.822",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801251,1747816233833,"fUST",-244.51200913,0.00016438,2,"2025-05-21T08:30:33.833",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801252,1747816233843,"fUST",-500.0,0.00016438,2,"2025-05-21T08:30:33.843",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801253,1747816233856,"fUST",-500.0,0.00016438,2,"2025-05-21T08:30:33.856",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801254,1747816233867,"fUST",-500.0,0.00016438,2,"2025-05-21T08:30:33.867",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801255,1747816233877,"fUST",-231.19,0.00016438,2,"2025-05-21T08:30:33.877",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801256,1747816233887,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.887",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801257,1747816233900,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.900",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801258,1747816233910,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.910",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801259,1747816233921,"fUST",-370.29280603,0.00016438,2,"2025-05-21T08:30:33.921",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801260,1747816233932,"fUST",-430.93441036,0.00016438,2,"2025-05-21T08:30:33.932",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801261,1747816233942,"fUST",-439.66364884,0.00016438,2,"2025-05-21T08:30:33.942",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801262,1747816233953,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.953",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801263,1747816233963,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.963",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801264,1747816233974,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:33.974",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801265,1747816233984,"fUST",-435.66260534,0.00016438,2,"2025-05-21T08:30:33.984",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801266,1747816233994,"fUST",-440.99723629,0.00016438,2,"2025-05-21T08:30:33.994",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801267,1747816234004,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.004",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801268,1747816234015,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.015",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801269,1747816234025,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.025",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801270,1747816234036,"fUST",-405.80632735,0.00016438,2,"2025-05-21T08:30:34.036",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801271,1747816234046,"fUST",-571.89843912,0.00016438,2,"2025-05-21T08:30:34.046",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801272,1747816234057,"fUST",-523.82,0.00016438,2,"2025-05-21T08:30:34.057",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801273,1747816234066,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.066",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801274,1747816234077,"fUST",-405.44191205,0.00016438,2,"2025-05-21T08:30:34.077",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801275,1747816234087,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.087",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801276,1747816234098,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.098",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801277,1747816234109,"fUST",-435.85779114,0.00016438,2,"2025-05-21T08:30:34.109",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801278,1747816234119,"fUST",-387.50811355,0.00016438,2,"2025-05-21T08:30:34.119",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801279,1747816234128,"fUST",-318.20875314,0.00016438,2,"2025-05-21T08:30:34.128",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801280,1747816234139,"fUST",-500.74700408,0.00016438,2,"2025-05-21T08:30:34.139",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801281,1747816234149,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.149",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801282,1747816234159,"fUST",-433.06088225,0.00016438,2,"2025-05-21T08:30:34.159",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801283,1747816234170,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.170",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801284,1747816234180,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.180",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801285,1747816234190,"fUST",-503.81385338,0.00016438,2,"2025-05-21T08:30:34.190",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801286,1747816234200,"fUST",-437.41912816,0.00016438,2,"2025-05-21T08:30:34.200",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801287,1747816234211,"fUST",-436.32268225,0.00016438,2,"2025-05-21T08:30:34.211",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801288,1747816234221,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.221",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801289,1747816234232,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.232",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801290,1747816234242,"fUST",-468.08,0.00016438,2,"2025-05-21T08:30:34.242",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801291,1747816234252,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.252",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801292,1747816234261,"fUST",-280.67731166,0.00016438,2,"2025-05-21T08:30:34.261",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801293,1747816234271,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.271",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801294,1747816234281,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.281",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801295,1747816234291,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.291",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801296,1747816234301,"fUST",-434.15746766,0.00016438,2,"2025-05-21T08:30:34.301",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801297,1747816234311,"fUST",-437.82052897,0.00016438,2,"2025-05-21T08:30:34.311",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801298,1747816234323,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.323",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801299,1747816234333,"fUST",-435.71034921,0.00016438,2,"2025-05-21T08:30:34.333",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801300,1747816234344,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.344",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801301,1747816234354,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.354",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801302,1747816234364,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.364",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801303,1747816234373,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.373",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801304,1747816234383,"fUST",-431.00407895,0.00016438,2,"2025-05-21T08:30:34.383",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801305,1747816234393,"fUST",-349.37980882,0.00016438,2,"2025-05-21T08:30:34.393",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801306,1747816234402,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.402",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801307,1747816234411,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.411",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801308,1747816234422,"fUST",-434.96396562,0.00016438,2,"2025-05-21T08:30:34.422",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801309,1747816234431,"fUST",-277.78973102,0.00016438,2,"2025-05-21T08:30:34.431",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801310,1747816234441,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.441",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801311,1747816234452,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.452",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801312,1747816234461,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.461",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801313,1747816234471,"fUST",-440.41720902,0.00016438,2,"2025-05-21T08:30:34.471",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801314,1747816234481,"fUST",-455.13400022,0.00016438,2,"2025-05-21T08:30:34.481",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801315,1747816234492,"fUST",-446.03110484,0.00016438,2,"2025-05-21T08:30:34.492",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801316,1747816234502,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.502",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801317,1747816234512,"fUST",-433.11276629,0.00016438,2,"2025-05-21T08:30:34.512",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801318,1747816234522,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.522",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801319,1747816234532,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.532",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801320,1747816234542,"fUST",-432.37775808,0.00016438,2,"2025-05-21T08:30:34.542",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801321,1747816234552,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.552",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801322,1747816234562,"fUST",-434.93866415,0.00016438,2,"2025-05-21T08:30:34.562",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801323,1747816234572,"fUST",-455.79768671,0.00016438,2,"2025-05-21T08:30:34.572",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801324,1747816234582,"fUST",-436.70078508,0.00016438,2,"2025-05-21T08:30:34.582",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801325,1747816234592,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.592",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801326,1747816234602,"fUST",-430.86264317,0.00016438,2,"2025-05-21T08:30:34.602",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801327,1747816234612,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.612",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801328,1747816234622,"fUST",-435.63466645,0.00016438,2,"2025-05-21T08:30:34.622",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801329,1747816234631,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.631",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801330,1747816234641,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.641",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801331,1747816234651,"fUST",-432.05121581,0.00016438,2,"2025-05-21T08:30:34.651",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801332,1747816234660,"fUST",-456.38772759,0.00016438,2,"2025-05-21T08:30:34.660",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801333,1747816234670,"fUST",-402.85280824,0.00016438,2,"2025-05-21T08:30:34.670",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801334,1747816234681,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.681",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801335,1747816234691,"fUST",-457.59606081,0.00016438,2,"2025-05-21T08:30:34.691",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801336,1747816234701,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.701",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801337,1747816234710,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.710",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801338,1747816234720,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.720",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801339,1747816234729,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.729",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801340,1747816234738,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.738",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801341,1747816234749,"fUST",-491.63031972,0.00016438,2,"2025-05-21T08:30:34.749",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801342,1747816234759,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.759",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801343,1747816234770,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.770",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801344,1747816234780,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.780",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801345,1747816234790,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.790",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801346,1747816234800,"fUST",-400.99637534,0.00016438,2,"2025-05-21T08:30:34.800",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801347,1747816234810,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.810",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801348,1747816234821,"fUST",-240.0,0.00016438,2,"2025-05-21T08:30:34.821",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801349,1747816234831,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.831",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801350,1747816234841,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.841",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801351,1747816234860,"fUST",-403.44527751,0.00016438,2,"2025-05-21T08:30:34.860",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801352,1747816234870,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.870",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801353,1747816234880,"fUST",-450.41412779,0.00016438,2,"2025-05-21T08:30:34.880",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801354,1747816234890,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.890",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801355,1747816234899,"fUST",-450.0,0.00016438,2,"2025-05-21T08:30:34.899",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801356,1747816234911,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.911",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801357,1747816234920,"fUST",-403.23314512,0.00016438,2,"2025-05-21T08:30:34.920",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801358,1747816234930,"fUST",-452.26846496,0.00016438,2,"2025-05-21T08:30:34.930",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801359,1747816234941,"fUST",-402.38400032,0.00016438,2,"2025-05-21T08:30:34.941",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801360,1747816234951,"fUST",-501.75020438,0.00016438,2,"2025-05-21T08:30:34.951",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801361,1747816234960,"fUST",-270.72510648,0.00016438,2,"2025-05-21T08:30:34.960",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801362,1747816234970,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.970",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801363,1747816234980,"fUST",-439.48055673,0.00016438,2,"2025-05-21T08:30:34.980",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801364,1747816234989,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:34.989",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801365,1747816234999,"fUST",-436.50301804,0.00016438,2,"2025-05-21T08:30:34.999",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801366,1747816235009,"fUST",-451.64696847,0.00016438,2,"2025-05-21T08:30:35.009",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801367,1747816235018,"fUST",-262.85429377,0.00016438,2,"2025-05-21T08:30:35.018",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801368,1747816235028,"fUST",-458.9383802,0.00016438,2,"2025-05-21T08:30:35.028",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801369,1747816235038,"fUST",-435.87848935,0.00016438,2,"2025-05-21T08:30:35.038",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801370,1747816235049,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:35.049",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801371,1747816235059,"fUST",-433.28366913,0.00016438,2,"2025-05-21T08:30:35.059",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801372,1747816235069,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:35.069",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801373,1747816235078,"fUST",-430.0,0.00016438,2,"2025-05-21T08:30:35.078",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801374,1747816235089,"fUST",-430.82494035,0.00016438,2,"2025-05-21T08:30:35.089",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801375,1747816235099,"fUST",-400.0,0.00016438,2,"2025-05-21T08:30:35.099",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801376,1747816235109,"fUST",-500.0,0.00016684,2,"2025-05-21T08:30:35.109",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801377,1747816235119,"fUST",-500.0,0.00016711,2,"2025-05-21T08:30:35.119",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801378,1747816235129,"fUST",-500.0,0.00016711,2,"2025-05-21T08:30:35.129",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801379,1747816235139,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.139",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801380,1747816235149,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.149",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801381,1747816235158,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.158",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801382,1747816235169,"fUST",-555.05808947,0.00016712,2,"2025-05-21T08:30:35.169",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801383,1747816235179,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.179",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801384,1747816235189,"fUST",-484.92,0.00016712,2,"2025-05-21T08:30:35.189",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801385,1747816235199,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.199",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801386,1747816235209,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.209",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801387,1747816235219,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.219",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801388,1747816235229,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.229",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801389,1747816235239,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.239",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801390,1747816235250,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.250",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801391,1747816235260,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.260",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801392,1747816235271,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.271",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801393,1747816235282,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.282",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801394,1747816235292,"fUST",-437.71972517,0.00016712,2,"2025-05-21T08:30:35.292",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801395,1747816235302,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.302",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801396,1747816235311,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.311",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801397,1747816235322,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.322",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801398,1747816235332,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.332",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801399,1747816235342,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.342",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801400,1747816235352,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.352",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801401,1747816235362,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.362",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801402,1747816235371,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.371",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801403,1747816235382,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.382",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801404,1747816235391,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.391",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801405,1747816235402,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.402",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801406,1747816235411,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.411",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801407,1747816235421,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.421",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801408,1747816235431,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.431",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801409,1747816235442,"fUST",-432.49,0.00016712,2,"2025-05-21T08:30:35.442",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801410,1747816235451,"fUST",-185.66,0.00016712,2,"2025-05-21T08:30:35.451",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801411,1747816235461,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.461",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801412,1747816235471,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.471",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801413,1747816235481,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.481",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801414,1747816235490,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.490",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801415,1747816235500,"fUST",-442.28,0.00016712,2,"2025-05-21T08:30:35.500",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801416,1747816235510,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.510",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801417,1747816235520,"fUST",-539.19363376,0.00016712,2,"2025-05-21T08:30:35.520",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801418,1747816235529,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.529",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801419,1747816235539,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.539",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801420,1747816235549,"fUST",-470.57319868,0.00016712,2,"2025-05-21T08:30:35.549",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801421,1747816235559,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.559",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801422,1747816235569,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.569",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801423,1747816235580,"fUST",-470.44926071,0.00016712,2,"2025-05-21T08:30:35.580",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801424,1747816235590,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.590",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801425,1747816235601,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.601",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801426,1747816235610,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.610",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801427,1747816235620,"fUST",-292.59,0.00016712,2,"2025-05-21T08:30:35.620",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801428,1747816235630,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.630",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801429,1747816235640,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.640",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801430,1747816235650,"fUST",-299.14759134,0.00016712,2,"2025-05-21T08:30:35.650",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801431,1747816235659,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.659",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801432,1747816235669,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.669",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801433,1747816235678,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.678",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801434,1747816235687,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.687",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801435,1747816235697,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.697",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801436,1747816235706,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.706",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801437,1747816235716,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.716",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801438,1747816235726,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.726",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801439,1747816235736,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.736",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801440,1747816235746,"fUST",-436.79144787,0.00016712,2,"2025-05-21T08:30:35.746",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801441,1747816235756,"fUST",-196.65,0.00016712,2,"2025-05-21T08:30:35.756",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801442,1747816235766,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.766",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801443,1747816235775,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.775",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801444,1747816235785,"fUST",-484.25,0.00016712,2,"2025-05-21T08:30:35.785",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801445,1747816235795,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.795",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801446,1747816235805,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.805",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801447,1747816235817,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.817",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801448,1747816235827,"fUST",-470.0,0.00016712,2,"2025-05-21T08:30:35.827",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801449,1747816235837,"fUST",-465.37,0.00016712,2,"2025-05-21T08:30:35.837",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801450,1747816235849,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.849",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801451,1747816235859,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.859",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801452,1747816235869,"fUST",-575.05,0.00016712,2,"2025-05-21T08:30:35.869",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801453,1747816235879,"fUST",-153.43,0.00016712,2,"2025-05-21T08:30:35.879",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801454,1747816235890,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.890",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801455,1747816235900,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.900",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801456,1747816235911,"fUST",-430.0,0.00016712,2,"2025-05-21T08:30:35.911",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801457,1747816235921,"fUST",-500.0,0.00016727,2,"2025-05-21T08:30:35.921",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801458,1747816235932,"fUST",-501.17473004,0.00016731,2,"2025-05-21T08:30:35.932",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801459,1747816235942,"fUST",-501.30169397,0.00016731,2,"2025-05-21T08:30:35.942",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801460,1747816235952,"fUST",-500.0,0.00016742,2,"2025-05-21T08:30:35.952",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801461,1747816235962,"fUST",-502.02358038,0.00016742,2,"2025-05-21T08:30:35.962",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801462,1747816235972,"fUST",-500.0,0.00016742,2,"2025-05-21T08:30:35.972",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801463,1747816235983,"fUST",-500.0,0.00016742,2,"2025-05-21T08:30:35.983",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801464,1747816235992,"fUST",-514.1977277,0.00016785,2,"2025-05-21T08:30:35.992",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801465,1747816236003,"fUST",-509.58928238,0.00016785,2,"2025-05-21T08:30:36.003",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801466,1747816236013,"fUST",-503.62682689,0.00016785,2,"2025-05-21T08:30:36.013",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801467,1747816236023,"fUST",-500.0,0.00016785,2,"2025-05-21T08:30:36.023",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801468,1747816236033,"fUST",-500.0,0.00016785,2,"2025-05-21T08:30:36.033",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801469,1747816236043,"fUST",-500.0,0.00016785,2,"2025-05-21T08:30:36.043",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801470,1747816236054,"fUST",-501.01105347,0.00016785,2,"2025-05-21T08:30:36.054",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801471,1747816236064,"fUST",-503.63586101,0.00016785,2,"2025-05-21T08:30:36.064",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801472,1747816236074,"fUST",-500.0,0.00016794,2,"2025-05-21T08:30:36.074",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801473,1747816236084,"fUST",-500.0,0.00016866,2,"2025-05-21T08:30:36.084",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801474,1747816236094,"fUST",-500.0,0.00016866,2,"2025-05-21T08:30:36.094",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801475,1747816236104,"fUST",-500.0,0.00016908,2,"2025-05-21T08:30:36.104",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801476,1747816236113,"fUST",-501.38712862,0.00016925,2,"2025-05-21T08:30:36.113",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801477,1747816236123,"fUST",-500.0,0.00016948,2,"2025-05-21T08:30:36.123",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801478,1747816236133,"fUST",-339.96216161,0.00016986,2,"2025-05-21T08:30:36.133",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801479,1747816236144,"fUST",-424.05,0.00016986,2,"2025-05-21T08:30:36.144",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801480,1747816236154,"fUST",-298.27303667,0.00016986,2,"2025-05-21T08:30:36.154",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801481,1747816236164,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.164",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801482,1747816236174,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.174",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801483,1747816236184,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.184",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801484,1747816236195,"fUST",-211.25,0.00016986,2,"2025-05-21T08:30:36.195",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801485,1747816236205,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.205",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801486,1747816236215,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.215",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801487,1747816236225,"fUST",-463.22,0.00016986,2,"2025-05-21T08:30:36.225",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801488,1747816236234,"fUST",-496.69376616,0.00016986,2,"2025-05-21T08:30:36.234",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801489,1747816236245,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.245",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801490,1747816236254,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.254",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801491,1747816236264,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.264",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801492,1747816236274,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.274",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801493,1747816236284,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.284",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801494,1747816236295,"fUST",-218.47,0.00016986,2,"2025-05-21T08:30:36.295",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801495,1747816236305,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.305",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801496,1747816236315,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.315",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801497,1747816236325,"fUST",-499.28,0.00016986,2,"2025-05-21T08:30:36.325",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801498,1747816236334,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.334",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801499,1747816236345,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.345",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801500,1747816236355,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.355",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801501,1747816236365,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.365",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801502,1747816236377,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.377",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801503,1747816236387,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.387",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801504,1747816236397,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.397",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801505,1747816236406,"fUST",-506.15,0.00016986,2,"2025-05-21T08:30:36.406",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801506,1747816236416,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.416",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801507,1747816236426,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.426",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801508,1747816236436,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.436",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801509,1747816236446,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.446",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801510,1747816236455,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.455",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801511,1747816236465,"fUST",-254.65,0.00016986,2,"2025-05-21T08:30:36.465",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801512,1747816236475,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.475",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801513,1747816236485,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.485",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801514,1747816236494,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.494",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801515,1747816236504,"fUST",-451.09,0.00016986,2,"2025-05-21T08:30:36.504",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801516,1747816236514,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.514",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801517,1747816236524,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.524",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801518,1747816236535,"fUST",-492.69,0.00016986,2,"2025-05-21T08:30:36.535",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801519,1747816236545,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.545",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801520,1747816236555,"fUST",-430.0,0.00016986,2,"2025-05-21T08:30:36.555",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801521,1747816236565,"fUST",-719.62862895,0.00017182,2,"2025-05-21T08:30:36.565",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801522,1747816236709,"fUST",-500.0,0.00017258,2,"2025-05-21T08:30:36.709",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801523,1747816236720,"fUST",-500.0,0.00017258,2,"2025-05-21T08:30:36.720",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801524,1747816236730,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.730",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801525,1747816236740,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.740",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801526,1747816236750,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.750",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801527,1747816236760,"fUST",-571.13,0.0001726,2,"2025-05-21T08:30:36.760",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801528,1747816236769,"fUST",-485.35,0.0001726,2,"2025-05-21T08:30:36.769",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801529,1747816236779,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.779",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801530,1747816236790,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.790",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801531,1747816236800,"fUST",-261.0,0.0001726,2,"2025-05-21T08:30:36.800",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801532,1747816236809,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.809",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801533,1747816236819,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.819",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801534,1747816236830,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.830",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801535,1747816236839,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.839",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801536,1747816236850,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.850",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801537,1747816236862,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.862",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801538,1747816236871,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.871",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801539,1747816236881,"fUST",-257.14,0.0001726,2,"2025-05-21T08:30:36.881",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801540,1747816236890,"fUST",-493.14,0.0001726,2,"2025-05-21T08:30:36.890",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801541,1747816236901,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.901",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801542,1747816236911,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.911",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801543,1747816236921,"fUST",-396.4,0.0001726,2,"2025-05-21T08:30:36.921",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801544,1747816236932,"fUST",-277.5,0.0001726,2,"2025-05-21T08:30:36.932",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801545,1747816236942,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.942",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801546,1747816236952,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.952",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801547,1747816236962,"fUST",-432.1396659,0.0001726,2,"2025-05-21T08:30:36.962",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801548,1747816236971,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.971",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801549,1747816236981,"fUST",-430.0,0.0001726,2,"2025-05-21T08:30:36.981",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801550,1747816236991,"fUST",-206.01087729,0.00017344,2,"2025-05-21T08:30:36.991",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801551,1747816237001,"fUST",-161106.384854,0.0001739,2,"2025-05-21T08:30:37.001",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801552,1747816237011,"fUST",-150.99287177,0.00017456,2,"2025-05-21T08:30:37.011",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801553,1747816237020,"fUST",-346.66237562,0.00017496,2,"2025-05-21T08:30:37.020",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801554,1747816237031,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.031",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801555,1747816237041,"fUST",-548.51,0.00017534,2,"2025-05-21T08:30:37.041",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801556,1747816237051,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.051",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801557,1747816237061,"fUST",-509.99,0.00017534,2,"2025-05-21T08:30:37.061",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801558,1747816237072,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.072",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801559,1747816237082,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.082",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801560,1747816237092,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.092",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801561,1747816237103,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.103",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801562,1747816237113,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.113",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801563,1747816237123,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.123",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801564,1747816237133,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.133",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801565,1747816237143,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.143",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801566,1747816237152,"fUST",-328.55,0.00017534,2,"2025-05-21T08:30:37.152",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801567,1747816237162,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.162",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801568,1747816237172,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.172",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801569,1747816237182,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.182",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801570,1747816237192,"fUST",-239.74,0.00017534,2,"2025-05-21T08:30:37.192",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801571,1747816237202,"fUST",-430.0,0.00017534,2,"2025-05-21T08:30:37.202",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801572,1747816237211,"fUST",-532.78837717,0.00017807,2,"2025-05-21T08:30:37.211",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801573,1747816237221,"fUST",-500.0,0.00017807,2,"2025-05-21T08:30:37.221",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801574,1747816237231,"fUST",-210.09,0.00017808,2,"2025-05-21T08:30:37.231",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801575,1747816237241,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.241",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801576,1747816237251,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.251",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801577,1747816237261,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.261",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801578,1747816237270,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.270",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801579,1747816237280,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.280",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801580,1747816237289,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.289",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801581,1747816237299,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.299",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801582,1747816237309,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.309",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801583,1747816237318,"fUST",-572.38,0.00017808,2,"2025-05-21T08:30:37.318",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801584,1747816237328,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.328",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801585,1747816237337,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.337",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801586,1747816237346,"fUST",-430.0,0.00017808,2,"2025-05-21T08:30:37.346",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801587,1747816237356,"fUST",-309.11,0.00017808,2,"2025-05-21T08:30:37.356",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801588,1747816237366,"fUST",-587.0,0.00017962,2,"2025-05-21T08:30:37.366",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801589,1747816237376,"fUST",-1200.0,0.0001808,2,"2025-05-21T08:30:37.376",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801590,1747816237386,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.386",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801591,1747816237395,"fUST",-458.63,0.00018082,2,"2025-05-21T08:30:37.395",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801592,1747816237405,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.405",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801593,1747816237415,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.415",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801594,1747816237424,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.424",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801595,1747816237434,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.434",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801596,1747816237444,"fUST",-504.89,0.00018082,2,"2025-05-21T08:30:37.444",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801597,1747816237453,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.453",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801598,1747816237463,"fUST",-309.44,0.00018082,2,"2025-05-21T08:30:37.463",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801599,1747816237472,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.472",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801600,1747816237482,"fUST",-430.0,0.00018082,2,"2025-05-21T08:30:37.482",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801601,1747816237491,"fUST",-500.0,0.00018233,2,"2025-05-21T08:30:37.491",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801602,1747816237501,"fUST",-160.0,0.00018279,2,"2025-05-21T08:30:37.501",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801603,1747816237510,"fUST",-894.64583333,0.00018279,2,"2025-05-21T08:30:37.510",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801604,1747816237520,"fUST",-422.71322487,0.00018279,2,"2025-05-21T08:30:37.520",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801605,1747816237530,"fUST",-12643.00196899,0.00018279,2,"2025-05-21T08:30:37.530",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801606,1747816237540,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.540",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801607,1747816237550,"fUST",-537.12999999,0.00018356,2,"2025-05-21T08:30:37.550",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801608,1747816237559,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.559",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801609,1747816237568,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.568",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801610,1747816237577,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.577",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801611,1747816237587,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.587",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801612,1747816237597,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.597",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801613,1747816237607,"fUST",-430.0,0.00018356,2,"2025-05-21T08:30:37.607",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801614,1747816237617,"fUST",-206.01087729,0.00018567,2,"2025-05-21T08:30:37.617",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801615,1747816237626,"fUST",-430.0,0.0001863,2,"2025-05-21T08:30:37.626",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801616,1747816237636,"fUST",-430.0,0.0001863,2,"2025-05-21T08:30:37.636",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801617,1747816237646,"fUST",-430.0,0.0001863,2,"2025-05-21T08:30:37.646",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801618,1747816237656,"fUST",-153.85,0.0001863,2,"2025-05-21T08:30:37.656",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801619,1747816237666,"fUST",-430.0,0.0001863,2,"2025-05-21T08:30:37.666",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801620,1747816237675,"fUST",-430.0,0.0001863,2,"2025-05-21T08:30:37.675",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801621,1747816237684,"fUST",-200.75,0.0001863,2,"2025-05-21T08:30:37.684",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801622,1747816237694,"fUST",-430.0,0.00018904,2,"2025-05-21T08:30:37.694",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801623,1747816237704,"fUST",-430.0,0.00018904,2,"2025-05-21T08:30:37.704",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801625,1747816237713,"fUST",-430.0,0.00018904,2,"2025-05-21T08:30:37.713",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801627,1747816237723,"fUST",-430.0,0.00018904,2,"2025-05-21T08:30:37.723",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801629,1747816237732,"fUST",-430.0,0.00018904,2,"2025-05-21T08:30:37.732",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801631,1747816237742,"fUST",-1515.45113884,0.00019178,2,"2025-05-21T08:30:37.742",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801633,1747816237753,"fUST",-430.0,0.00019178,2,"2025-05-21T08:30:37.753",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801635,1747816237762,"fUST",-430.0,0.00019178,2,"2025-05-21T08:30:37.762",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801636,1747816237772,"fUST",-430.0,0.00019178,2,"2025-05-21T08:30:37.772",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801638,1747816237781,"fUST",-430.0,0.00019178,2,"2025-05-21T08:30:37.781",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801640,1747816237791,"fUST",-420.31,0.00019178,2,"2025-05-21T08:30:37.791",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801642,1747816237800,"fUST",-719.62862895,0.00019422,2,"2025-05-21T08:30:37.800",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801644,1747816237809,"fUST",-430.0,0.00019452,2,"2025-05-21T08:30:37.809",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801645,1747816237819,"fUST",-430.0,0.00019452,2,"2025-05-21T08:30:37.819",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801647,1747816237829,"fUST",-270.0,0.00019452,2,"2025-05-21T08:30:37.829",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801649,1747816237838,"fUST",-430.0,0.00019452,2,"2025-05-21T08:30:37.838",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801651,1747816237848,"fUST",-823.0,0.00019659,2,"2025-05-21T08:30:37.848",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801653,1747816237861,"fUST",-209.1,0.00019726,2,"2025-05-21T08:30:37.861",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801655,1747816237871,"fUST",-430.0,0.00019726,2,"2025-05-21T08:30:37.871",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801657,1747816237880,"fUST",-430.0,0.00019726,2,"2025-05-21T08:30:37.880",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801659,1747816237889,"fUST",-206.01087729,0.00019789,2,"2025-05-21T08:30:37.889",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801661,1747816237901,"fUST",-152.78411752,0.0002,2,"2025-05-21T08:30:37.901",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801663,1747816237910,"fUST",-430.0,0.0002,2,"2025-05-21T08:30:37.910",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801665,1747816237919,"fUST",-188.78982608,0.00020175,2,"2025-05-21T08:30:37.919",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801667,1747816237930,"fUST",-319.600666,0.00020187,2,"2025-05-21T08:30:37.930",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801669,1747816237939,"fUST",-430.0,0.00020273,2,"2025-05-21T08:30:37.939",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801670,1747816237950,"fUST",-5000.0,0.0002054,2,"2025-05-21T08:30:37.950",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801672,1747816237959,"fUST",-160.22,0.00020547,2,"2025-05-21T08:30:37.959",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801674,1747816237969,"fUST",-404.0,0.00020817,2,"2025-05-21T08:30:37.969",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801676,1747816237979,"fUST",-315.2534588,0.000209,2,"2025-05-21T08:30:37.979",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801678,1747816237989,"fUST",-276.409,0.00020913,2,"2025-05-21T08:30:37.989",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801680,1747816237998,"fUST",-206.01087729,0.00021011,4,"2025-05-21T08:30:37.998",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801682,1747816238007,"fUST",-500.0,0.00021179,2,"2025-05-21T08:30:38.007",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801685,1747816238018,"fUST",-5000.0,0.00021423,2,"2025-05-21T08:30:38.018",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801687,1747816238028,"fUST",-5000.0,0.00021423,2,"2025-05-21T08:30:38.028",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801689,1747816238037,"fUST",-2197.67055484,0.00021423,2,"2025-05-21T08:30:38.037",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801707,1747816238142,"fUST",-2802.32944516,0.00021423,2,"2025-05-21T08:30:38.142",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801709,1747816238152,"fUST",-5000.0,0.00021423,2,"2025-05-21T08:30:38.152",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801711,1747816238161,"fUST",-5000.0,0.00021423,2,"2025-05-21T08:30:38.161",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801713,1747816238171,"fUST",-5000.0,0.00021423,2,"2025-05-21T08:30:38.171",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801715,1747816238181,"fUST",-1152.0,0.00021516,2,"2025-05-21T08:30:38.181",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801717,1747816238191,"fUST",-3181.0,0.00021599,3,"2025-05-21T08:30:38.191",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801718,1747816238200,"fUST",-719.62862895,0.00021661,2,"2025-05-21T08:30:38.200",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801720,1747816238211,"fUST",-500.0,0.00021917,2,"2025-05-21T08:30:38.211",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801722,1747816238220,"fUST",-200.0,0.00021917,2,"2025-05-21T08:30:38.220",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801724,1747816238229,"fUST",-859.58090084,0.00021917,2,"2025-05-21T08:30:38.229",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801726,1747816238239,"fUST",-500.0,0.00021918,2,"2025-05-21T08:30:38.239",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801728,1747816238249,"fUST",-500.0,0.00021918,2,"2025-05-21T08:30:38.249",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801730,1747816238258,"fUST",-500.0,0.00021918,2,"2025-05-21T08:30:38.258",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801732,1747816238268,"fUST",-298.61352472,0.00021918,2,"2025-05-21T08:30:38.268",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801733,1747816238277,"fUST",-500.0,0.00021918,2,"2025-05-21T08:30:38.277",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801735,1747816238287,"fUST",-500.0,0.00021918,2,"2025-05-21T08:30:38.287",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801737,1747816238297,"fUST",-5000.0,0.00021971,2,"2025-05-21T08:30:38.297",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801739,1747816238306,"fUST",-200.0,0.00022191,30,"2025-05-21T08:30:38.306",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801741,1747816238315,"fUST",-206.01087729,0.00022233,6,"2025-05-21T08:30:38.315",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801743,1747816238325,"fUST",-500.0,0.00022275,2,"2025-05-21T08:30:38.325",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801745,1747816238336,"fUST",-4000.0,0.00022328,4,"2025-05-21T08:30:38.336",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801747,1747816238344,"fUST",-200.0,0.00022465,30,"2025-05-21T08:30:38.344",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801749,1747816238354,"fUST",-5000.0,0.00022519,2,"2025-05-21T08:30:38.354",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801751,1747816238363,"fUST",-200.0,0.00022739,30,"2025-05-21T08:30:38.363",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801753,1747816238372,"fUST",-600.0,0.0002285,2,"2025-05-21T08:30:38.372",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801755,1747816238382,"fUST",-167.415214,0.0002295,2,"2025-05-21T08:30:38.382",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801757,1747816238392,"fUST",-500.0,0.00022999,2,"2025-05-21T08:30:38.392",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801759,1747816238401,"fUST",-1884.99,0.00023,2,"2025-05-21T08:30:38.401",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801761,1747816238410,"fUST",-198.0,0.00023,7,"2025-05-21T08:30:38.410",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801763,1747816238421,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.421",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801765,1747816238430,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.430",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801766,1747816238439,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.439",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801768,1747816238449,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.449",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801770,1747816238458,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.458",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801772,1747816238467,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.467",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801774,1747816238476,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.476",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801776,1747816238486,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.486",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801778,1747816238495,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.495",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801780,1747816238504,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.504",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801782,1747816238513,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.513",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801784,1747816238522,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.522",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801786,1747816238531,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.531",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801787,1747816238541,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.541",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801789,1747816238550,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.550",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801791,1747816238559,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.559",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801793,1747816238570,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.570",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801795,1747816238579,"fUST",-800.0,0.00023,30,"2025-05-21T08:30:38.579",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801797,1747816238589,"fUST",-500.0,0.00023,30,"2025-05-21T08:30:38.589",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801799,1747816238599,"fUST",-500.0,0.00023,8,"2025-05-21T08:30:38.599",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801801,1747816238608,"fUST",-5000.0,0.00023,2,"2025-05-21T08:30:38.608",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801803,1747816238617,"fUST",-200.0,0.00023013,30,"2025-05-21T08:30:38.617",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801805,1747816238627,"fUST",-367.6727672,0.00023096,2,"2025-05-21T08:30:38.627",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801807,1747816238636,"fUST",-363.5769685,0.00023096,2,"2025-05-21T08:30:38.636",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801809,1747816238645,"fUST",-363.5769684,0.00023096,2,"2025-05-21T08:30:38.645",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801810,1747816238654,"fUST",-363.5769684,0.00023096,2,"2025-05-21T08:30:38.654",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801811,1747816238664,"fUST",-363.5769684,0.00023096,2,"2025-05-21T08:30:38.664",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801812,1747816238673,"fUST",-363.5769684,0.00023096,2,"2025-05-21T08:30:38.673",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801813,1747816238687,"fUST",-200.0,0.00023287,30,"2025-05-21T08:30:38.687",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801814,1747816238697,"fUST",-255.5776793,0.0002337,2,"2025-05-21T08:30:38.697",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801816,1747816238706,"fUST",-817.3000112,0.0002337,2,"2025-05-21T08:30:38.706",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801817,1747816238716,"fUST",-250.968229,0.0002337,2,"2025-05-21T08:30:38.716",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801818,1747816238725,"fUST",-308.0552047,0.0002337,2,"2025-05-21T08:30:38.725",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801819,1747816238736,"fUST",-158.1465944,0.0002337,2,"2025-05-21T08:30:38.736",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801821,1747816238745,"fUST",-569.9163794,0.0002337,2,"2025-05-21T08:30:38.745",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801823,1747816238755,"fUST",-153.0,0.0002337,2,"2025-05-21T08:30:38.755",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801824,1747816238764,"fUST",-569.9163794,0.0002337,2,"2025-05-21T08:30:38.764",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801826,1747816238774,"fUST",-158.1465944,0.0002337,2,"2025-05-21T08:30:38.774",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801828,1747816238783,"fUST",-569.9163794,0.0002337,2,"2025-05-21T08:30:38.783",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801830,1747816238792,"fUST",-158.1465944,0.0002337,2,"2025-05-21T08:30:38.792",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801832,1747816238801,"fUST",-153.0,0.0002337,2,"2025-05-21T08:30:38.801",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801834,1747816238810,"fUST",-500.0,0.00023371,2,"2025-05-21T08:30:38.810",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801836,1747816238821,"fUST",-1200.0,0.00023398,2,"2025-05-21T08:30:38.821",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801838,1747816238831,"fUST",-206.01087729,0.00023456,9,"2025-05-21T08:30:38.831",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801840,1747816238841,"fUST",-2206.999,0.00023518,2,"2025-05-21T08:30:38.841",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801841,1747816238856,"fUST",-500.115,0.00023518,2,"2025-05-21T08:30:38.856",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801843,1747816238867,"fUST",-521.468975,0.0002352,2,"2025-05-21T08:30:38.867",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801846,1747816238877,"fUST",-200.0,0.00023561,30,"2025-05-21T08:30:38.877",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801847,1747816238886,"fUST",-582.5,0.00023583,15,"2025-05-21T08:30:38.886",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801849,1747816238897,"fUST",-578.97551153,0.0002369,2,"2025-05-21T08:30:38.897",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801851,1747816238906,"fUST",-151.0,0.000238,7,"2025-05-21T08:30:38.906",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801853,1747816238915,"fUST",-200.0,0.00023835,30,"2025-05-21T08:30:38.915",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801855,1747816238926,"fUST",-719.62862895,0.000239,2,"2025-05-21T08:30:38.926",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801857,1747816238936,"fUST",-1800.0,0.00023946,2,"2025-05-21T08:30:38.936",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801859,1747816238946,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:38.946",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801860,1747816238955,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:38.955",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801861,1747816238964,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:38.964",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801862,1747816238974,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:38.974",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801863,1747816238984,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:38.984",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801864,1747816238993,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:38.993",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801865,1747816239002,"fUST",-500.0,0.00023999,2,"2025-05-21T08:30:39.002",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801866,1747816239012,"fUST",-638.11715836,0.00023999,2,"2025-05-21T08:30:39.012",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801867,1747816239021,"fUST",-63158.57446911,0.00024,2,"2025-05-21T08:30:39.021",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801868,1747816239031,"fUST",-10000.0,0.00024,3,"2025-05-21T08:30:39.031",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801869,1747816239041,"fUST",-73612.27893226,0.00024,21,"2025-05-21T08:30:39.041",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801870,1747816239051,"fUST",-595.0,0.00024,2,"2025-05-21T08:30:39.051",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801871,1747816239060,"fUST",-572.0,0.00024,2,"2025-05-21T08:30:39.060",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801872,1747816239071,"fUST",-12003.97779225,0.00024,30,"2025-05-21T08:30:39.071",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801873,1747816239081,"fUST",-500.0,0.00024,2,"2025-05-21T08:30:39.081",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801874,1747816239091,"fUST",-204.0,0.00024,120,"2025-05-21T08:30:39.091",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801875,1747816239101,"fUST",-1680.06222491,0.00024,2,"2025-05-21T08:30:39.101",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801876,1747816239111,"fUST",-4440.82869532,0.00024,4,"2025-05-21T08:30:39.111",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801877,1747816239121,"fUST",-178.94448325,0.00024,2,"2025-05-21T08:30:39.121",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801878,1747816239131,"fUST",-1776.6,0.00024,2,"2025-05-21T08:30:39.131",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801879,1747816239140,"fUST",-2000.0,0.00024,2,"2025-05-21T08:30:39.140",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801880,1747816239150,"fUST",-314.5140147,0.00024,30,"2025-05-21T08:30:39.150",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801881,1747816239159,"fUST",-363.5769684,0.00024055,2,"2025-05-21T08:30:39.159",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801882,1747816239169,"fUST",-363.5769684,0.00024055,2,"2025-05-21T08:30:39.169",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801883,1747816239178,"fUST",-363.5769684,0.00024055,2,"2025-05-21T08:30:39.178",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801884,1747816239188,"fUST",-151.0,0.000241,7,"2025-05-21T08:30:39.188",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801885,1747816239198,"fUST",-200.0,0.00024109,30,"2025-05-21T08:30:39.198",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801886,1747816239207,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.207",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801887,1747816239216,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.216",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801888,1747816239226,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.226",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801889,1747816239236,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.236",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801890,1747816239245,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.245",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801891,1747816239255,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.255",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801892,1747816239264,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.264",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801893,1747816239274,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.274",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801894,1747816239284,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.284",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801895,1747816239294,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.294",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801896,1747816239303,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.303",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801897,1747816239313,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.313",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801898,1747816239324,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.324",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801899,1747816239334,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.334",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801900,1747816239344,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.344",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801901,1747816239354,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.354",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801902,1747816239365,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.365",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801903,1747816239376,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.376",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801904,1747816239386,"fUST",-430.0,0.00024109,2,"2025-05-21T08:30:39.386",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801905,1747816239395,"fUST",-262.08849612,0.00024109,2,"2025-05-21T08:30:39.395",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801906,1747816239406,"fUST",-4545.65124801,0.00024122,2,"2025-05-21T08:30:39.406",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801907,1747816239416,"fUST",-164.0,0.00024164,7,"2025-05-21T08:30:39.416",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801908,1747816239425,"fUST",-158.1465944,0.00024192,2,"2025-05-21T08:30:39.425",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801909,1747816239435,"fUST",-569.9163794,0.00024192,2,"2025-05-21T08:30:39.435",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801910,1747816239445,"fUST",-291.6053758,0.00024192,2,"2025-05-21T08:30:39.445",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801911,1747816239455,"fUST",-153.0,0.00024192,2,"2025-05-21T08:30:39.455",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801912,1747816239466,"fUST",-200.0,0.00024203,120,"2025-05-21T08:30:39.466",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801913,1747816239475,"fUST",-2040.18,0.0002422,2,"2025-05-21T08:30:39.475",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801914,1747816239485,"fUST",-200.0,0.00024231,7,"2025-05-21T08:30:39.485",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801915,1747816239495,"fUST",-63974.88427063,0.00024357,8,"2025-05-21T08:30:39.495",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801918,1747816239539,"fUST",-583.61999993,0.00024357,8,"2025-05-21T08:30:39.539",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801920,1747816239551,"fUST",-655.28,0.00024357,8,"2025-05-21T08:30:39.551",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801923,1747816239566,"fUST",-5103.91277721,0.00024357,8,"2025-05-21T08:30:39.566",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801925,1747816239579,"fUST",-3092.10371,0.00024357,8,"2025-05-21T08:30:39.579",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801927,1747816239590,"fUST",-1124.24250417,0.00024357,8,"2025-05-21T08:30:39.590",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801930,1747816239603,"fUST",-9736.4,0.00024357,8,"2025-05-21T08:30:39.603",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801932,1747816239615,"fUST",-13041.0,0.00024357,8,"2025-05-21T08:30:39.615",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801954,1747816239767,"fUST",-3926.58191976,0.00024357,8,"2025-05-21T08:30:39.767",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801981,1747816240246,"fUST",-210.16897253,0.000219,2,"2025-05-21T08:30:40.246",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801982,1747816240257,"fUST",-251.22079544,0.00024357,8,"2025-05-21T08:30:40.257",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801983,1747816240268,"fUST",-701.46346679,0.00024357,8,"2025-05-21T08:30:40.268",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801984,1747816240280,"fUST",-603.519,0.00024357,8,"2025-05-21T08:30:40.280",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361801985,1747816240292,"fUST",-2073.16201026,0.00024357,8,"2025-05-21T08:30:40.292",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802051,1747816243138,"fUST",-174.96793918,0.0002422,2,"2025-05-21T08:30:43.138",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802052,1747816243148,"fUST",-174.96793918,0.0002422,2,"2025-05-21T08:30:43.148",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802053,1747816243158,"fUST",-423.89412164,0.00024357,8,"2025-05-21T08:30:43.158",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802054,1747816243170,"fUST",-2437.38566591,0.00024357,8,"2025-05-21T08:30:43.170",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802055,1747816243182,"fUST",-164892.22975826,0.00024357,8,"2025-05-21T08:30:43.182",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802056,1747816243192,"fUST",-30327.51,0.00024357,8,"2025-05-21T08:30:43.192",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802057,1747816243203,"fUST",-142400.94,0.00024357,8,"2025-05-21T08:30:43.203",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802058,1747816243212,"fUST",-200.0,0.00024383,120,"2025-05-21T08:30:43.212",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802059,1747816243222,"fUST",-200.0,0.00024383,30,"2025-05-21T08:30:43.222",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802060,1747816243232,"fUST",-5000.0,0.00024434,2,"2025-05-21T08:30:43.232",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802061,1747816243241,"fUST",-5000.0,0.00024434,2,"2025-05-21T08:30:43.241",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802064,1747816243250,"fUST",-5000.0,0.00024434,2,"2025-05-21T08:30:43.250",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802067,1747816243260,"fUST",-5000.0,0.00024434,2,"2025-05-21T08:30:43.260",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802070,1747816243269,"fUST",-500.0,0.00024467,2,"2025-05-21T08:30:43.269",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802072,1747816243279,"fUST",-2400.0,0.00024494,2,"2025-05-21T08:30:43.279",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802074,1747816243287,"fUST",-151.0,0.000245,5,"2025-05-21T08:30:43.287",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802076,1747816243296,"fUST",-290.2,0.00024573,15,"2025-05-21T08:30:43.296",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802079,1747816243306,"fUST",-200.0,0.000246,2,"2025-05-21T08:30:43.306",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802082,1747816243315,"fUST",-236.64348707,0.000246,2,"2025-05-21T08:30:43.315",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802084,1747816243324,"fUST",-3308.56,0.000246,2,"2025-05-21T08:30:43.324",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802086,1747816243334,"fUST",-8385.15828721,0.000246,2,"2025-05-21T08:30:43.334",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802088,1747816243343,"fUST",-5944.4896269,0.0002465,2,"2025-05-21T08:30:43.343",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802090,1747816243352,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.352",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802092,1747816243361,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.361",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802094,1747816243373,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.373",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802096,1747816243384,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.384",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802098,1747816243393,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.393",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802100,1747816243403,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.403",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802102,1747816243412,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.412",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802104,1747816243421,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.421",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802106,1747816243430,"fUST",-430.0,0.00024657,2,"2025-05-21T08:30:43.430",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802107,1747816243439,"fUST",-344.80725714,0.00024657,2,"2025-05-21T08:30:43.439",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802109,1747816243448,"fUST",-791.6,0.00024657,2,"2025-05-21T08:30:43.448",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802111,1747816243457,"fUST",-200.0,0.00024657,2,"2025-05-21T08:30:43.457",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802113,1747816243467,"fUST",-207.78131803,0.00024657,2,"2025-05-21T08:30:43.467",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802115,1747816243476,"fUST",-219.66028604,0.00024657,30,"2025-05-21T08:30:43.476",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802117,1747816243486,"fUST",-1000.0,0.00024658,2,"2025-05-21T08:30:43.486",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802118,1747816243495,"fUST",-1000.0,0.00024658,2,"2025-05-21T08:30:43.495",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802119,1747816243505,"fUST",-1000.0,0.00024658,2,"2025-05-21T08:30:43.505",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802120,1747816243514,"fUST",-999.0,0.00024658,2,"2025-05-21T08:30:43.514",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802121,1747816243524,"fUST",-1000.0,0.00024658,2,"2025-05-21T08:30:43.524",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802122,1747816243533,"fUST",-1000.0,0.00024658,2,"2025-05-21T08:30:43.533",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802123,1747816243542,"fUST",-200.0,0.00024658,2,"2025-05-21T08:30:43.542",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802124,1747816243552,"fUST",-2795.4671433,0.00024658,2,"2025-05-21T08:30:43.552",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802125,1747816243561,"fUST",-380.0,0.00024658,2,"2025-05-21T08:30:43.561",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802126,1747816243570,"fUST",-982.4682877,0.00024658,3,"2025-05-21T08:30:43.570",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802127,1747816243580,"fUST",-200.0,0.00024658,15,"2025-05-21T08:30:43.580",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802128,1747816243590,"fUST",-500.0,0.00024658,2,"2025-05-21T08:30:43.590",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802129,1747816243599,"fUST",-212.80813391,0.00024658,2,"2025-05-21T08:30:43.599",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802130,1747816243609,"fUST",-202.67302285,0.00024658,2,"2025-05-21T08:30:43.609",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802131,1747816243619,"fUST",-233172.504251,0.00024659,15,"2025-05-21T08:30:43.619",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802132,1747816243629,"fUST",-98479.18997531,0.0002466,7,"2025-05-21T08:30:43.629",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802133,1747816243638,"fUST",-98479.18997531,0.0002466,7,"2025-05-21T08:30:43.638",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802134,1747816243649,"fUST",-160.0,0.0002466,7,"2025-05-21T08:30:43.649",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802135,1747816243658,"fUST",-206.01087729,0.00024678,11,"2025-05-21T08:30:43.658",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802136,1747816243667,"fUST",-8385.15828712,0.0002469,2,"2025-05-21T08:30:43.667",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361802137,1747816243677,"fUST",-362074.55144352,0.000247,7,"2025-05-21T08:30:43.677",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803379,1747816785383,"fUST",191.0,0.0002,120,"2025-05-21T08:39:45.383",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803385,1747817085972,"fUST",344.48,0.00013,2,"2025-05-21T08:44:45.972",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803439,1747817432106,"fUST",-2214.368,0.00013426,2,"2025-05-21T08:50:32.106",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803645,1747817440519,"fUST",-2785.632,0.00013426,2,"2025-05-21T08:50:40.519",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803646,1747817440529,"fUST",-303.035836,0.00013699,2,"2025-05-21T08:50:40.529",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803647,1747817440540,"fUST",-213.21567227,0.000159,2,"2025-05-21T08:50:40.540",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803648,1747817440561,"fUST",-894.64583333,0.00016,3,"2025-05-21T08:50:40.561",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803649,1747817440572,"fUST",-1200.0,0.00016436,2,"2025-05-21T08:50:40.572",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803650,1747817440786,"fUST",-300.0,0.00016437,2,"2025-05-21T08:50:40.786",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803651,1747817440798,"fUST",-300.0,0.00016437,2,"2025-05-21T08:50:40.798",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803652,1747817440808,"fUST",-420.0,0.00016438,2,"2025-05-21T08:50:40.808",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803653,1747817440818,"fUST",-230.10369048,0.00016438,2,"2025-05-21T08:50:40.818",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803654,1747817440830,"fUST",-204.86619409,0.00016438,2,"2025-05-21T08:50:40.830",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803655,1747817440840,"fUST",-440.06832342,0.00016438,2,"2025-05-21T08:50:40.840",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803656,1747817440850,"fUST",-39.5504113,0.00016438,2,"2025-05-21T08:50:40.850",0.0002555,17.42,0.7658469448317352,300004966.8888917]
[361803885,1747818479931,"fUST",3289.01,0.00019,30,"2025-05-21T09:07:59.931",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803886,1747818499806,"fUST",230.81,0.00019,30,"2025-05-21T09:08:19.806",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803887,1747818518914,"fUST",8399.32,0.00019,30,"2025-05-21T09:08:38.914",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803888,1747818561792,"fUST",-1603.53,0.00013426,2,"2025-05-21T09:09:21.792",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803943,1747818638284,"fUST",-900.79420782,0.00013562,2,"2025-05-21T09:10:38.284",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803945,1747818638296,"fUST",-4099.20579218,0.00013562,2,"2025-05-21T09:10:38.296",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803947,1747818638306,"fUST",-287.884044,0.00013699,2,"2025-05-21T09:10:38.306",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803949,1747818638315,"fUST",-510.27077655,0.00016251,2,"2025-05-21T09:10:38.315",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803951,1747818638325,"fUST",-642.21397312,0.00016433,2,"2025-05-21T09:10:38.325",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803953,1747818638335,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:38.335",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803955,1747818638344,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:38.344",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803957,1747818638354,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:38.354",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803959,1747818638363,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:38.363",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803961,1747818638373,"fUST",-258.22542415,0.00016433,2,"2025-05-21T09:10:38.373",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803963,1747818638385,"fUST",-307.53316031,0.00016433,2,"2025-05-21T09:10:38.385",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361803965,1747818638396,"fUST",-192.46683969,0.00016433,2,"2025-05-21T09:10:38.396",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804191,1747818643759,"fUST",-307.53316031,0.00016433,2,"2025-05-21T09:10:43.759",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804192,1747818643770,"fUST",-203.15049443,0.00016433,2,"2025-05-21T09:10:43.770",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804193,1747818643782,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:43.782",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804194,1747818643791,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:43.791",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804195,1747818643802,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:43.802",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804196,1747818643978,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:43.978",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804198,1747818643990,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:43.990",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804200,1747818644000,"fUST",-387.15466235,0.00016433,2,"2025-05-21T09:10:44.000",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804202,1747818644009,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.009",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804204,1747818644019,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.019",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804206,1747818644029,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.029",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804207,1747818644039,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.039",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804208,1747818644048,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.048",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804209,1747818644060,"fUST",-423.96475624,0.00016433,2,"2025-05-21T09:10:44.060",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804210,1747818644070,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.070",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804211,1747818644079,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.079",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804212,1747818644090,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.090",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804213,1747818644099,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.099",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804214,1747818644110,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.110",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804215,1747818644120,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.120",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804216,1747818644131,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.131",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804217,1747818644141,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.141",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804218,1747818644153,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.153",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804219,1747818644168,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.168",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804220,1747818644179,"fUST",-560.67028118,0.00016433,2,"2025-05-21T09:10:44.179",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804221,1747818644190,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.190",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804223,1747818644201,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.201",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804225,1747818644212,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.212",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804226,1747818644222,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.222",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804227,1747818644232,"fUST",-320.86059525,0.00016433,2,"2025-05-21T09:10:44.232",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804228,1747818644245,"fUST",-179.13940475,0.00016433,2,"2025-05-21T09:10:44.245",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804229,1747818644255,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:44.255",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804231,1747818644265,"fUST",-960.0,0.00016433,2,"2025-05-21T09:10:44.265",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804233,1747818644275,"fUST",-555.80745865,0.00016433,3,"2025-05-21T09:10:44.275",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804269,1747818646383,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.383",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804271,1747818646393,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.393",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804273,1747818646403,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.403",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804275,1747818646414,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.414",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804277,1747818646423,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.423",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804279,1747818646433,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.433",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804281,1747818646443,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.443",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804283,1747818646453,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.453",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804285,1747818646466,"fUST",-617.85225347,0.00016433,2,"2025-05-21T09:10:46.466",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804287,1747818646476,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.476",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804289,1747818646486,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.486",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804291,1747818646496,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.496",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804293,1747818646506,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.506",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804295,1747818646515,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.515",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804297,1747818646525,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.525",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804299,1747818646535,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.535",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804301,1747818646544,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.544",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804302,1747818646554,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.554",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804304,1747818646564,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.564",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804306,1747818646574,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.574",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804308,1747818646584,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.584",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804310,1747818646593,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.593",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804312,1747818646603,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.603",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804314,1747818646613,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.613",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804316,1747818646622,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.622",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804318,1747818646634,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.634",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804320,1747818646644,"fUST",-500.0,0.00016433,2,"2025-05-21T09:10:46.644",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804322,1747818646654,"fUST",-1555.29300875,0.00016433,3,"2025-05-21T09:10:46.654",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804324,1747818646664,"fUST",-305.87937757,0.00016434,2,"2025-05-21T09:10:46.664",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804326,1747818646678,"fUST",-5405.91385876,0.00016434,2,"2025-05-21T09:10:46.678",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804328,1747818646689,"fUST",-19455.106172,0.00016434,2,"2025-05-21T09:10:46.689",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804331,1747818646701,"fUST",-526.97,0.00016434,2,"2025-05-21T09:10:46.701",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804564,1747819832492,"fUST",-1347.32928884,0.00013426,2,"2025-05-21T09:30:32.492",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804571,1747819832548,"fUST",-3652.67071116,0.00013426,2,"2025-05-21T09:30:32.548",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804573,1747819832558,"fUST",-273.489841,0.00013699,2,"2025-05-21T09:30:32.558",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804575,1747819832568,"fUST",-170.99139511,0.00016438,2,"2025-05-21T09:30:32.568",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804577,1747819832577,"fUST",-300.671032,0.00016535,2,"2025-05-21T09:30:32.577",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804579,1747819832587,"fUST",-379.10619938,0.000169,2,"2025-05-21T09:30:32.587",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804581,1747819832597,"fUST",-1952.5263821,0.00016921,2,"2025-05-21T09:30:32.597",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804584,1747819832606,"fUST",-316.51333576,0.00017,2,"2025-05-21T09:30:32.606",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804586,1747819832617,"fUST",-300.0,0.00017157,2,"2025-05-21T09:30:32.617",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804588,1747819832627,"fUST",-379.10619914,0.0001721,2,"2025-05-21T09:30:32.627",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804590,1747819832636,"fUST",-379.10619914,0.00017521,2,"2025-05-21T09:30:32.636",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804592,1747819832646,"fUST",-379.10619914,0.00017831,2,"2025-05-21T09:30:32.646",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804594,1747819832657,"fUST",-300.0,0.00017999,2,"2025-05-21T09:30:32.657",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804596,1747819832666,"fUST",-300.0,0.00017999,2,"2025-05-21T09:30:32.666",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804598,1747819832676,"fUST",-500.0,0.00018,3,"2025-05-21T09:30:32.676",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804599,1747819832685,"fUST",-5000.0,0.00018,2,"2025-05-21T09:30:32.685",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804602,1747819832696,"fUST",-379.10619914,0.00018141,2,"2025-05-21T09:30:32.696",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804604,1747819832706,"fUST",-160.0,0.00018337,2,"2025-05-21T09:30:32.706",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804607,1747819832717,"fUST",-160.0,0.00018337,2,"2025-05-21T09:30:32.717",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804611,1747819832727,"fUST",-422.71322487,0.00018337,2,"2025-05-21T09:30:32.727",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804613,1747819832737,"fUST",-160.0,0.00018337,2,"2025-05-21T09:30:32.737",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804615,1747819832746,"fUST",-894.64583333,0.00018337,2,"2025-05-21T09:30:32.746",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804617,1747819832756,"fUST",-212.41679935,0.00018337,2,"2025-05-21T09:30:32.756",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804619,1747819832765,"fUST",-189.33411228,0.00018393,2,"2025-05-21T09:30:32.765",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804622,1747819832779,"fUST",-1243.58582407,0.00018393,2,"2025-05-21T09:30:32.779",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804624,1747819832788,"fUST",-500.0,0.00018411,2,"2025-05-21T09:30:32.788",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804626,1747819832798,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.798",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804627,1747819832808,"fUST",-213.77386181,0.00018437,2,"2025-05-21T09:30:32.808",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804630,1747819832819,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.819",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804631,1747819832829,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.829",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804634,1747819832839,"fUST",-196.31273683,0.00018437,2,"2025-05-21T09:30:32.839",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804635,1747819832848,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.848",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804637,1747819832858,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.858",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804640,1747819832868,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.868",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804641,1747819832877,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.877",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804643,1747819832887,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.887",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804645,1747819832897,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.897",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804647,1747819832907,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.907",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804649,1747819832917,"fUST",-433.8639861,0.00018437,2,"2025-05-21T09:30:32.917",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804651,1747819832927,"fUST",-500.0,0.00018437,2,"2025-05-21T09:30:32.927",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804654,1747819832937,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.937",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804656,1747819832948,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.948",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804657,1747819832959,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.959",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804659,1747819832969,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.969",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804661,1747819832979,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.979",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804663,1747819832988,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.988",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804665,1747819832998,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:32.998",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804667,1747819833008,"fUST",-200.40352317,0.00018438,2,"2025-05-21T09:30:33.008",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804669,1747819833018,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.018",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804671,1747819833028,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.028",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804672,1747819833038,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.038",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804673,1747819833048,"fUST",-252.60204387,0.00018438,2,"2025-05-21T09:30:33.048",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804674,1747819833059,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.059",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804675,1747819833070,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.070",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804676,1747819833082,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.082",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804677,1747819833093,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.093",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804678,1747819833105,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.105",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804679,1747819833115,"fUST",-246.14366832,0.00018438,2,"2025-05-21T09:30:33.115",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804680,1747819833126,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.126",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804681,1747819833136,"fUST",-151.08196466,0.00018438,2,"2025-05-21T09:30:33.136",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804682,1747819833148,"fUST",-624.0,0.00018438,2,"2025-05-21T09:30:33.148",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804684,1747819833158,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.158",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804689,1747819833328,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.328",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804691,1747819833338,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.338",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804693,1747819833349,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.349",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804694,1747819833359,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.359",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804695,1747819833370,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.370",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804696,1747819833380,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.380",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804697,1747819833389,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.389",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804698,1747819833400,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.400",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804699,1747819833411,"fUST",-225.17044238,0.00018438,2,"2025-05-21T09:30:33.411",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804700,1747819833421,"fUST",-270.08288324,0.00018438,2,"2025-05-21T09:30:33.421",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804701,1747819833431,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.431",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804702,1747819833452,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.452",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804703,1747819833466,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.466",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804704,1747819833476,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.476",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804705,1747819833487,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.487",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804706,1747819833498,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.498",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804707,1747819833509,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.509",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804708,1747819833520,"fUST",-230.03705141,0.00018438,2,"2025-05-21T09:30:33.520",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804709,1747819833530,"fUST",-521.0,0.00018438,2,"2025-05-21T09:30:33.530",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804710,1747819833541,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.541",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804711,1747819833551,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.551",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804712,1747819833561,"fUST",-534.0,0.00018438,2,"2025-05-21T09:30:33.561",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804713,1747819833571,"fUST",-500.0,0.00018438,2,"2025-05-21T09:30:33.571",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804714,1747819833581,"fUST",-266.68497844,0.00018438,2,"2025-05-21T09:30:33.581",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804715,1747819833592,"fUST",-205.84375934,0.00018438,2,"2025-05-21T09:30:33.592",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804716,1747819833602,"fUST",-151.0,0.00018438,2,"2025-05-21T09:30:33.602",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804717,1747819833612,"fUST",-529.0,0.00018438,2,"2025-05-21T09:30:33.612",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804718,1747819833623,"fUST",-379.10619914,0.00018452,2,"2025-05-21T09:30:33.623",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804719,1747819833634,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.634",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804720,1747819833644,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.644",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804721,1747819833655,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.655",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804722,1747819833667,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.667",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804723,1747819833677,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.677",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804724,1747819833688,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.688",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804725,1747819833698,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.698",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804726,1747819833709,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.709",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804727,1747819833719,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.719",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804728,1747819833729,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.729",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804729,1747819833740,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.740",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804730,1747819833750,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.750",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804731,1747819833768,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.768",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804732,1747819833778,"fUST",-151.0,0.00018465,2,"2025-05-21T09:30:33.778",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804734,1747819833789,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.789",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804736,1747819833800,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.800",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804737,1747819833811,"fUST",-624.0,0.00018465,2,"2025-05-21T09:30:33.811",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804738,1747819833823,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.823",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804739,1747819833833,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.833",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804740,1747819833844,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.844",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804741,1747819833854,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.854",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804742,1747819833865,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.865",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804743,1747819833876,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.876",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804744,1747819833886,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.886",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804745,1747819833896,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.896",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804746,1747819833906,"fUST",-181.57001117,0.00018465,2,"2025-05-21T09:30:33.906",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804747,1747819833916,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.916",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804748,1747819833926,"fUST",-151.0,0.00018465,2,"2025-05-21T09:30:33.926",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804749,1747819833937,"fUST",-151.0,0.00018465,2,"2025-05-21T09:30:33.937",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804750,1747819833948,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.948",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804751,1747819833958,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.958",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804752,1747819833969,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.969",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804753,1747819833980,"fUST",-521.0,0.00018465,2,"2025-05-21T09:30:33.980",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804754,1747819833990,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:33.990",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804755,1747819834000,"fUST",-534.0,0.00018465,2,"2025-05-21T09:30:34.000",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804756,1747819834010,"fUST",-500.0,0.00018465,2,"2025-05-21T09:30:34.010",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804757,1747819834020,"fUST",-232.29565615,0.00018465,2,"2025-05-21T09:30:34.020",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804758,1747819834031,"fUST",-529.0,0.00018465,2,"2025-05-21T09:30:34.031",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804759,1747819834041,"fUST",-369.82770321,0.00018471,2,"2025-05-21T09:30:34.041",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804760,1747819834051,"fUST",-1055.5502337,0.00018492,3,"2025-05-21T09:30:34.051",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804761,1747819834066,"fUST",-22861.91094288,0.00018493,2,"2025-05-21T09:30:34.066",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804762,1747819834076,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.076",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804763,1747819834086,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.086",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804764,1747819834096,"fUST",-243.47067365,0.00018493,2,"2025-05-21T09:30:34.096",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804765,1747819834106,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.106",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804766,1747819834116,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.116",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804767,1747819834126,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.126",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804768,1747819834136,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.136",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804769,1747819834149,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.149",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804770,1747819834159,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.159",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804771,1747819834170,"fUST",-442.34369842,0.00018493,2,"2025-05-21T09:30:34.170",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804772,1747819834181,"fUST",-517.96830432,0.00018493,2,"2025-05-21T09:30:34.181",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804773,1747819834192,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.192",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804774,1747819834202,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.202",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804775,1747819834212,"fUST",-204.37114643,0.00018493,2,"2025-05-21T09:30:34.212",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804776,1747819834222,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.222",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804777,1747819834232,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.232",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804778,1747819834244,"fUST",-624.0,0.00018493,2,"2025-05-21T09:30:34.244",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804779,1747819834254,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.254",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804780,1747819834264,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.264",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804781,1747819834274,"fUST",-383.29908043,0.00018493,2,"2025-05-21T09:30:34.274",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804782,1747819834284,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.284",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804783,1747819834294,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.294",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804784,1747819834305,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.305",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804785,1747819834315,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.315",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804786,1747819834326,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.326",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804787,1747819834337,"fUST",-151.34931241,0.00018493,2,"2025-05-21T09:30:34.337",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804788,1747819834346,"fUST",-151.0,0.00018493,2,"2025-05-21T09:30:34.346",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804789,1747819834356,"fUST",-163.68772994,0.00018493,2,"2025-05-21T09:30:34.356",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804790,1747819834366,"fUST",-633.94326437,0.00018493,2,"2025-05-21T09:30:34.366",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804791,1747819834376,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.376",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804792,1747819834387,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.387",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804793,1747819834397,"fUST",-521.0,0.00018493,2,"2025-05-21T09:30:34.397",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804794,1747819834407,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.407",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804795,1747819834417,"fUST",-534.0,0.00018493,2,"2025-05-21T09:30:34.417",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804796,1747819834427,"fUST",-500.0,0.00018493,2,"2025-05-21T09:30:34.427",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804797,1747819834437,"fUST",-529.0,0.00018493,2,"2025-05-21T09:30:34.437",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804798,1747819834448,"fUST",-501.07488549,0.000185,3,"2025-05-21T09:30:34.448",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804799,1747819834457,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.457",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804800,1747819834468,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.468",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804801,1747819834479,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.479",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804802,1747819834489,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.489",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804803,1747819834499,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.499",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804804,1747819834510,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.510",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804805,1747819834519,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.519",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804806,1747819834530,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.530",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804807,1747819834540,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.540",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804808,1747819834549,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.549",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804809,1747819834559,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.559",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804810,1747819834569,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.569",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804811,1747819834579,"fUST",-624.0,0.0001852,2,"2025-05-21T09:30:34.579",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804812,1747819834589,"fUST",-155.34035397,0.0001852,2,"2025-05-21T09:30:34.589",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804813,1747819834599,"fUST",-538.84076125,0.0001852,2,"2025-05-21T09:30:34.599",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804814,1747819834609,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.609",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804815,1747819834619,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.619",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804816,1747819834629,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.629",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804817,1747819834638,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.638",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804818,1747819834648,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.648",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804819,1747819834657,"fUST",-151.0,0.0001852,2,"2025-05-21T09:30:34.657",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804820,1747819834667,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.667",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804821,1747819834677,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.677",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804822,1747819834686,"fUST",-521.0,0.0001852,2,"2025-05-21T09:30:34.686",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804823,1747819834696,"fUST",-597.54884805,0.0001852,2,"2025-05-21T09:30:34.696",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804824,1747819834706,"fUST",-534.0,0.0001852,2,"2025-05-21T09:30:34.706",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804825,1747819834716,"fUST",-500.0,0.0001852,2,"2025-05-21T09:30:34.716",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804826,1747819834727,"fUST",-529.0,0.0001852,2,"2025-05-21T09:30:34.727",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804827,1747819834736,"fUST",-500.84592469,0.00018545,2,"2025-05-21T09:30:34.736",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804828,1747819834747,"fUST",-432.61868138,0.00018547,2,"2025-05-21T09:30:34.747",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804829,1747819834757,"fUST",-500.0,0.00018547,2,"2025-05-21T09:30:34.757",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804830,1747819834767,"fUST",-263.60931584,0.00018547,2,"2025-05-21T09:30:34.767",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804831,1747819834777,"fUST",-500.0,0.00018547,2,"2025-05-21T09:30:34.777",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804832,1747819834787,"fUST",-500.0,0.00018547,2,"2025-05-21T09:30:34.787",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804833,1747819834798,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.798",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804834,1747819834809,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.809",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804835,1747819834819,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.819",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804836,1747819834829,"fUST",-180.22756949,0.00018548,2,"2025-05-21T09:30:34.829",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804837,1747819834839,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.839",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804838,1747819834849,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.849",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804839,1747819834859,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.859",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804840,1747819834869,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.869",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804841,1747819834885,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.885",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804842,1747819834899,"fUST",-360.9298611,0.00018548,2,"2025-05-21T09:30:34.899",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804843,1747819834914,"fUST",-599.72085076,0.00018548,2,"2025-05-21T09:30:34.914",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804844,1747819834928,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.928",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804845,1747819834942,"fUST",-624.0,0.00018548,2,"2025-05-21T09:30:34.942",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804846,1747819834956,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.956",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804847,1747819834970,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.970",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804848,1747819834982,"fUST",-247.63055055,0.00018548,2,"2025-05-21T09:30:34.982",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804849,1747819834993,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:34.993",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804850,1747819835005,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:35.005",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804851,1747819835019,"fUST",-151.0,0.00018548,2,"2025-05-21T09:30:35.019",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804852,1747819835032,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:35.032",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804853,1747819835044,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:35.044",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804854,1747819835058,"fUST",-521.0,0.00018548,2,"2025-05-21T09:30:35.058",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804855,1747819835072,"fUST",-534.0,0.00018548,2,"2025-05-21T09:30:35.072",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804856,1747819835084,"fUST",-500.0,0.00018548,2,"2025-05-21T09:30:35.084",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804857,1747819835099,"fUST",-529.0,0.00018548,2,"2025-05-21T09:30:35.099",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804858,1747819835112,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.112",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804859,1747819835123,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.123",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804860,1747819835136,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.136",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804861,1747819835151,"fUST",-224.74964212,0.00018575,2,"2025-05-21T09:30:35.151",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804862,1747819835164,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.164",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804863,1747819835177,"fUST",-375.39818065,0.00018575,2,"2025-05-21T09:30:35.177",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804864,1747819835190,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.190",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804865,1747819835202,"fUST",-511.44114994,0.00018575,2,"2025-05-21T09:30:35.202",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804866,1747819835214,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.214",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804867,1747819835227,"fUST",-624.0,0.00018575,2,"2025-05-21T09:30:35.227",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804868,1747819835238,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.238",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804869,1747819835253,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.253",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804870,1747819835264,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.264",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804871,1747819835275,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.275",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804872,1747819835287,"fUST",-192.75871541,0.00018575,2,"2025-05-21T09:30:35.287",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804873,1747819835299,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.299",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804874,1747819835311,"fUST",-234.26443732,0.00018575,2,"2025-05-21T09:30:35.311",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804875,1747819835324,"fUST",-521.0,0.00018575,2,"2025-05-21T09:30:35.324",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804876,1747819835336,"fUST",-534.0,0.00018575,2,"2025-05-21T09:30:35.336",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804877,1747819835349,"fUST",-500.0,0.00018575,2,"2025-05-21T09:30:35.349",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804878,1747819835362,"fUST",-529.0,0.00018575,2,"2025-05-21T09:30:35.362",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804879,1747819835374,"fUST",-302.2041863,0.00018602,2,"2025-05-21T09:30:35.374",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804880,1747819835384,"fUST",-208.83594608,0.00018602,2,"2025-05-21T09:30:35.384",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804881,1747819835395,"fUST",-569.35311164,0.00018602,2,"2025-05-21T09:30:35.395",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804882,1747819835407,"fUST",-500.0,0.00018602,2,"2025-05-21T09:30:35.407",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804883,1747819835420,"fUST",-500.0,0.00018602,2,"2025-05-21T09:30:35.420",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804884,1747819835432,"fUST",-334.53862735,0.00018602,2,"2025-05-21T09:30:35.432",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804885,1747819835444,"fUST",-624.0,0.00018602,2,"2025-05-21T09:30:35.444",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804886,1747819835456,"fUST",-179.18451321,0.00018602,2,"2025-05-21T09:30:35.456",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804887,1747819835471,"fUST",-230.45015584,0.00018602,2,"2025-05-21T09:30:35.471",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804888,1747819835485,"fUST",-500.0,0.00018602,2,"2025-05-21T09:30:35.485",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804889,1747819835497,"fUST",-561.64370916,0.00018602,2,"2025-05-21T09:30:35.497",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804890,1747819835511,"fUST",-597.20897007,0.00018602,2,"2025-05-21T09:30:35.511",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804891,1747819835524,"fUST",-521.0,0.00018602,2,"2025-05-21T09:30:35.524",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804892,1747819835536,"fUST",-534.0,0.00018602,2,"2025-05-21T09:30:35.536",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804893,1747819835548,"fUST",-500.0,0.00018602,2,"2025-05-21T09:30:35.548",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804894,1747819835561,"fUST",-529.0,0.00018602,2,"2025-05-21T09:30:35.561",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804895,1747819835574,"fUST",-500.0,0.0001863,2,"2025-05-21T09:30:35.574",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804896,1747819835587,"fUST",-500.0,0.0001863,2,"2025-05-21T09:30:35.587",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804897,1747819835600,"fUST",-624.0,0.0001863,2,"2025-05-21T09:30:35.600",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804898,1747819835613,"fUST",-500.0,0.0001863,2,"2025-05-21T09:30:35.613",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804899,1747819835626,"fUST",-521.0,0.0001863,2,"2025-05-21T09:30:35.626",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804900,1747819835637,"fUST",-534.0,0.0001863,2,"2025-05-21T09:30:35.637",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804901,1747819835648,"fUST",-500.0,0.0001863,2,"2025-05-21T09:30:35.648",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804902,1747819835659,"fUST",-529.0,0.0001863,2,"2025-05-21T09:30:35.659",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804903,1747819835669,"fUST",-500.0,0.00018631,2,"2025-05-21T09:30:35.669",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804904,1747819835680,"fUST",-500.0,0.00018631,2,"2025-05-21T09:30:35.680",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804905,1747819835691,"fUST",-501.90936387,0.00018631,2,"2025-05-21T09:30:35.691",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804906,1747819835703,"fUST",-500.0,0.00018631,2,"2025-05-21T09:30:35.703",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804907,1747819835716,"fUST",-500.0,0.00018632,2,"2025-05-21T09:30:35.716",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804908,1747819835729,"fUST",-500.0,0.00018632,2,"2025-05-21T09:30:35.729",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804909,1747819835742,"fUST",-500.0,0.0001864,2,"2025-05-21T09:30:35.742",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804910,1747819835755,"fUST",-501.10651634,0.0001864,2,"2025-05-21T09:30:35.755",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804911,1747819835767,"fUST",-500.0,0.0001864,2,"2025-05-21T09:30:35.767",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804912,1747819835779,"fUST",-500.0,0.0001864,2,"2025-05-21T09:30:35.779",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804913,1747819835789,"fUST",-500.0,0.0001864,2,"2025-05-21T09:30:35.789",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804914,1747819835799,"fUST",-231.27449128,0.0001864,2,"2025-05-21T09:30:35.799",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804915,1747819835811,"fUST",-500.0,0.0001864,2,"2025-05-21T09:30:35.811",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804916,1747819835823,"fUST",-500.0,0.00018657,2,"2025-05-21T09:30:35.823",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804917,1747819835835,"fUST",-500.0,0.00018657,2,"2025-05-21T09:30:35.835",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804918,1747819835848,"fUST",-624.0,0.00018657,2,"2025-05-21T09:30:35.848",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804919,1747819835861,"fUST",-500.0,0.00018657,2,"2025-05-21T09:30:35.861",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804920,1747819835873,"fUST",-521.0,0.00018657,2,"2025-05-21T09:30:35.873",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804921,1747819835885,"fUST",-534.0,0.00018657,2,"2025-05-21T09:30:35.885",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804922,1747819835896,"fUST",-500.0,0.00018657,2,"2025-05-21T09:30:35.896",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804923,1747819835907,"fUST",-529.0,0.00018657,2,"2025-05-21T09:30:35.907",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804924,1747819835918,"fUST",-500.0,0.00018685,2,"2025-05-21T09:30:35.918",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804925,1747819835930,"fUST",-500.0,0.00018685,2,"2025-05-21T09:30:35.930",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804926,1747819835942,"fUST",-624.0,0.00018685,2,"2025-05-21T09:30:35.942",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804927,1747819835969,"fUST",-500.0,0.00018685,2,"2025-05-21T09:30:35.969",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804928,1747819835981,"fUST",-521.0,0.00018685,2,"2025-05-21T09:30:35.981",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804929,1747819835995,"fUST",-534.0,0.00018685,2,"2025-05-21T09:30:35.995",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804930,1747819836008,"fUST",-500.0,0.00018685,2,"2025-05-21T09:30:36.008",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804931,1747819836022,"fUST",-500.0,0.00018685,2,"2025-05-21T09:30:36.022",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804932,1747819836035,"fUST",-500.0,0.00018712,2,"2025-05-21T09:30:36.035",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804933,1747819836048,"fUST",-500.0,0.00018712,2,"2025-05-21T09:30:36.048",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804934,1747819836061,"fUST",-624.0,0.00018712,2,"2025-05-21T09:30:36.061",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804935,1747819836074,"fUST",-471.67534292,0.00018712,2,"2025-05-21T09:30:36.074",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804936,1747819836087,"fUST",-521.0,0.00018712,2,"2025-05-21T09:30:36.087",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804937,1747819836100,"fUST",-534.0,0.00018712,2,"2025-05-21T09:30:36.100",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804938,1747819836112,"fUST",-500.0,0.00018712,2,"2025-05-21T09:30:36.112",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804939,1747819836125,"fUST",-500.0,0.00018739,2,"2025-05-21T09:30:36.125",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804940,1747819836139,"fUST",-500.0,0.00018739,2,"2025-05-21T09:30:36.139",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804941,1747819836154,"fUST",-624.0,0.00018739,2,"2025-05-21T09:30:36.154",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804942,1747819836170,"fUST",-521.0,0.00018739,2,"2025-05-21T09:30:36.170",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804943,1747819836183,"fUST",-534.0,0.00018739,2,"2025-05-21T09:30:36.183",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804944,1747819836197,"fUST",-500.0,0.00018739,2,"2025-05-21T09:30:36.197",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804945,1747819836209,"fUST",-379.10619914,0.00018762,2,"2025-05-21T09:30:36.209",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804946,1747819836223,"fUST",-500.0,0.00018767,2,"2025-05-21T09:30:36.223",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804947,1747819836235,"fUST",-500.0,0.00018767,2,"2025-05-21T09:30:36.235",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804948,1747819836248,"fUST",-624.0,0.00018767,2,"2025-05-21T09:30:36.248",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804949,1747819836260,"fUST",-521.0,0.00018767,2,"2025-05-21T09:30:36.260",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804950,1747819836272,"fUST",-534.0,0.00018767,2,"2025-05-21T09:30:36.272",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804951,1747819836283,"fUST",-171.92918594,0.00018767,2,"2025-05-21T09:30:36.283",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804952,1747819836295,"fUST",-500.0,0.00018794,2,"2025-05-21T09:30:36.295",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804953,1747819836307,"fUST",-500.0,0.00018794,2,"2025-05-21T09:30:36.307",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804954,1747819836319,"fUST",-624.0,0.00018794,2,"2025-05-21T09:30:36.319",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804955,1747819836331,"fUST",-521.0,0.00018794,2,"2025-05-21T09:30:36.331",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804956,1747819836343,"fUST",-534.0,0.00018794,2,"2025-05-21T09:30:36.343",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804957,1747819836355,"fUST",-500.0,0.00018822,2,"2025-05-21T09:30:36.355",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804958,1747819836368,"fUST",-500.0,0.00018822,2,"2025-05-21T09:30:36.368",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804959,1747819836380,"fUST",-624.0,0.00018822,2,"2025-05-21T09:30:36.380",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804960,1747819836393,"fUST",-521.0,0.00018822,2,"2025-05-21T09:30:36.393",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804961,1747819836406,"fUST",-534.0,0.00018822,2,"2025-05-21T09:30:36.406",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804962,1747819836418,"fUST",-500.0,0.00018849,2,"2025-05-21T09:30:36.418",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804963,1747819836430,"fUST",-500.0,0.00018849,2,"2025-05-21T09:30:36.430",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804964,1747819836442,"fUST",-624.0,0.00018849,2,"2025-05-21T09:30:36.442",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804965,1747819836455,"fUST",-521.0,0.00018849,2,"2025-05-21T09:30:36.455",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804966,1747819836469,"fUST",-534.0,0.00018849,2,"2025-05-21T09:30:36.469",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804967,1747819836480,"fUST",-500.0,0.00018876,2,"2025-05-21T09:30:36.480",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804968,1747819836492,"fUST",-176.94376656,0.00018876,2,"2025-05-21T09:30:36.492",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804969,1747819836504,"fUST",-624.0,0.00018876,2,"2025-05-21T09:30:36.504",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804970,1747819836516,"fUST",-521.0,0.00018876,2,"2025-05-21T09:30:36.516",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804971,1747819836533,"fUST",-534.0,0.00018876,2,"2025-05-21T09:30:36.533",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804972,1747819836546,"fUST",-519.51029317,0.00018904,2,"2025-05-21T09:30:36.546",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804973,1747819836558,"fUST",-624.0,0.00018904,2,"2025-05-21T09:30:36.558",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804974,1747819836570,"fUST",-521.0,0.00018904,2,"2025-05-21T09:30:36.570",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804975,1747819836583,"fUST",-534.0,0.00018904,2,"2025-05-21T09:30:36.583",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804976,1747819836596,"fUST",-624.0,0.00018931,2,"2025-05-21T09:30:36.596",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804977,1747819836609,"fUST",-521.0,0.00018931,2,"2025-05-21T09:30:36.609",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804978,1747819836621,"fUST",-534.0,0.00018931,2,"2025-05-21T09:30:36.621",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804979,1747819836634,"fUST",-624.0,0.00018959,2,"2025-05-21T09:30:36.634",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804980,1747819836647,"fUST",-521.0,0.00018959,2,"2025-05-21T09:30:36.647",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804981,1747819836660,"fUST",-534.0,0.00018959,2,"2025-05-21T09:30:36.660",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804982,1747819836672,"fUST",-624.0,0.00018986,2,"2025-05-21T09:30:36.672",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804983,1747819836684,"fUST",-521.0,0.00018986,2,"2025-05-21T09:30:36.684",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804984,1747819836696,"fUST",-534.0,0.00018986,2,"2025-05-21T09:30:36.696",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804985,1747819836709,"fUST",-221.128,0.00019,2,"2025-05-21T09:30:36.709",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804986,1747819836724,"fUST",-624.0,0.00019013,2,"2025-05-21T09:30:36.724",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804987,1747819836898,"fUST",-521.0,0.00019013,2,"2025-05-21T09:30:36.898",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804988,1747819836962,"fUST",-534.0,0.00019013,2,"2025-05-21T09:30:36.962",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804989,1747819836973,"fUST",-624.0,0.00019041,2,"2025-05-21T09:30:36.973",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804990,1747819836983,"fUST",-521.0,0.00019041,2,"2025-05-21T09:30:36.983",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804991,1747819836993,"fUST",-534.0,0.00019041,2,"2025-05-21T09:30:36.993",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804992,1747819837004,"fUST",-637.14593967,0.00019068,2,"2025-05-21T09:30:37.004",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804993,1747819837014,"fUST",-544.47185108,0.00019068,2,"2025-05-21T09:30:37.014",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804994,1747819837024,"fUST",-540.31774589,0.00019068,2,"2025-05-21T09:30:37.024",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804995,1747819837034,"fUST",-379.10619914,0.00019072,2,"2025-05-21T09:30:37.034",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804996,1747819837045,"fUST",-151.0,0.00019178,2,"2025-05-21T09:30:37.045",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804997,1747819837055,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.055",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804998,1747819837067,"fUST",-1500.0,0.00019178,2,"2025-05-21T09:30:37.067",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361804999,1747819837077,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.077",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805000,1747819837087,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.087",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805001,1747819837097,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.097",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805002,1747819837107,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.107",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805003,1747819837117,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.117",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805004,1747819837127,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.127",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805005,1747819837137,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.137",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805006,1747819837151,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.151",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805007,1747819837161,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.161",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805008,1747819837171,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.171",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805009,1747819837181,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.181",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805010,1747819837192,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.192",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805011,1747819837202,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.202",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805012,1747819837212,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.212",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805013,1747819837222,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.222",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805014,1747819837233,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.233",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805015,1747819837243,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.243",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805016,1747819837253,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.253",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805017,1747819837263,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.263",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805018,1747819837272,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.272",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805019,1747819837282,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.282",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805020,1747819837293,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.293",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805021,1747819837303,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.303",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805022,1747819837313,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.313",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805023,1747819837322,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.322",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805024,1747819837333,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.333",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805025,1747819837343,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.343",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805026,1747819837354,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.354",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805027,1747819837364,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.364",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805028,1747819837374,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.374",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805029,1747819837384,"fUST",-547.93118545,0.00019178,2,"2025-05-21T09:30:37.384",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805030,1747819837394,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.394",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805031,1747819837404,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.404",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805032,1747819837414,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.414",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805033,1747819837424,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.424",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805034,1747819837434,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.434",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805035,1747819837443,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.443",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805036,1747819837453,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.453",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805037,1747819837463,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.463",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805038,1747819837474,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.474",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805039,1747819837483,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.483",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805040,1747819837494,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.494",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805041,1747819837503,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.503",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805042,1747819837513,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.513",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805043,1747819837523,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.523",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805044,1747819837532,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.532",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805045,1747819837542,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.542",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805046,1747819837552,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.552",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805047,1747819837561,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.561",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805048,1747819837571,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.571",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805049,1747819837581,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.581",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805050,1747819837592,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.592",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805051,1747819837602,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.602",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805052,1747819837612,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.612",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805053,1747819837622,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.622",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805054,1747819837632,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.632",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805055,1747819837642,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.642",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805056,1747819837652,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.652",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805057,1747819837662,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.662",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805058,1747819837673,"fUST",-250.0,0.00019178,2,"2025-05-21T09:30:37.673",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805059,1747819837683,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.683",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805060,1747819837693,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.693",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805061,1747819837703,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.703",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805062,1747819837713,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.713",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805063,1747819837724,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.724",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805064,1747819837734,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.734",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805065,1747819837743,"fUST",-500.0,0.00019178,2,"2025-05-21T09:30:37.743",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805066,1747819837753,"fUST",-500.0,0.00019188,2,"2025-05-21T09:30:37.753",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805067,1747819837762,"fUST",-151.0,0.00019205,2,"2025-05-21T09:30:37.762",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805068,1747819837772,"fUST",-500.0,0.00019205,2,"2025-05-21T09:30:37.772",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805069,1747819837781,"fUST",-151.0,0.00019233,2,"2025-05-21T09:30:37.781",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805070,1747819837791,"fUST",-510.01934482,0.00019233,2,"2025-05-21T09:30:37.791",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805071,1747819837801,"fUST",-1432.91993632,0.00019249,2,"2025-05-21T09:30:37.801",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805072,1747819837812,"fUST",-253.71811751,0.0001926,2,"2025-05-21T09:30:37.812",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805073,1747819837822,"fUST",-379.10619914,0.00019383,2,"2025-05-21T09:30:37.822",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805074,1747819837831,"fUST",-420.0,0.00019639,2,"2025-05-21T09:30:37.831",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805075,1747819837841,"fUST",-379.10619914,0.00019693,2,"2025-05-21T09:30:37.841",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805076,1747819837851,"fUST",-75222.97395535,0.0002,2,"2025-05-21T09:30:37.851",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805078,1747819838434,"fUST",-529.0,0.00018685,2,"2025-05-21T09:30:38.434",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805079,1747819838444,"fUST",-529.0,0.00018712,2,"2025-05-21T09:30:38.444",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805080,1747819838454,"fUST",-529.0,0.00018739,2,"2025-05-21T09:30:38.454",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805081,1747819838464,"fUST",-529.0,0.00018767,2,"2025-05-21T09:30:38.464",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805082,1747819838474,"fUST",-529.0,0.00018794,2,"2025-05-21T09:30:38.474",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805083,1747819838484,"fUST",-529.0,0.00018822,2,"2025-05-21T09:30:38.484",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805085,1747819838494,"fUST",-529.0,0.00018849,2,"2025-05-21T09:30:38.494",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805086,1747819838503,"fUST",-529.0,0.00018876,2,"2025-05-21T09:30:38.503",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805087,1747819838513,"fUST",-529.0,0.00018904,2,"2025-05-21T09:30:38.513",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805089,1747819838522,"fUST",-223.69140695,0.00018931,2,"2025-05-21T09:30:38.522",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805091,1747819838534,"fUST",-305.30859305,0.00018931,2,"2025-05-21T09:30:38.534",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805093,1747819838544,"fUST",-76.52264464,0.00018959,2,"2025-05-21T09:30:38.544",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805369,1747819843659,"fUST",-519.83149545,0.00018769,2,"2025-05-21T09:30:43.659",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805371,1747819843672,"fUST",-4480.16850455,0.00018769,2,"2025-05-21T09:30:43.672",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805373,1747819843681,"fUST",-452.47735536,0.00018959,2,"2025-05-21T09:30:43.681",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805375,1747819843690,"fUST",-529.0,0.00018986,2,"2025-05-21T09:30:43.690",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805377,1747819843700,"fUST",-529.0,0.00019013,2,"2025-05-21T09:30:43.700",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805379,1747819843709,"fUST",-529.0,0.00019041,2,"2025-05-21T09:30:43.709",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805382,1747819843719,"fUST",-547.12183274,0.00019068,2,"2025-05-21T09:30:43.719",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805384,1747819843729,"fUST",-182.64383175,0.00019233,2,"2025-05-21T09:30:43.729",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805387,1747819843739,"fUST",-12009.50480199,0.0002,2,"2025-05-21T09:30:43.739",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805389,1747819843751,"fUST",-1351.5434118,0.0002,2,"2025-05-21T09:30:43.751",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805391,1747819843762,"fUST",-4206.21136439,0.0002,2,"2025-05-21T09:30:43.762",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805393,1747819843773,"fUST",-519.1,0.0002,2,"2025-05-21T09:30:43.773",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805645,1747819846516,"fUST",-1000.0,0.0002,2,"2025-05-21T09:30:46.516",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361805663,1747819846679,"fUST",-21499.49813134,0.0002,2,"2025-05-21T09:30:46.679",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806040,1747821031781,"fUST",-1620.401511,0.00013426,2,"2025-05-21T09:50:31.781",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806041,1747821031794,"fUST",-1267.36140284,0.00013426,2,"2025-05-21T09:50:31.794",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806043,1747821031887,"fUST",-653.58100193,0.00013426,2,"2025-05-21T09:50:31.887",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806044,1747821031900,"fUST",-374.05366051,0.00013426,2,"2025-05-21T09:50:31.900",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806092,1747821037613,"fUST",-1084.60242372,0.00013426,2,"2025-05-21T09:50:37.613",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806094,1747821037623,"fUST",-273.841762,0.00013699,2,"2025-05-21T09:50:37.623",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806096,1747821037633,"fUST",-300.671032,0.000178,2,"2025-05-21T09:50:37.633",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806098,1747821037643,"fUST",-161.407979,0.00017811,2,"2025-05-21T09:50:37.643",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806100,1747821037653,"fUST",-619.45861303,0.000179,2,"2025-05-21T09:50:37.653",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806102,1747821037662,"fUST",-161.407979,0.000179,2,"2025-05-21T09:50:37.662",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806104,1747821037672,"fUST",-377.1205741,0.00017942,2,"2025-05-21T09:50:37.672",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806106,1747821037681,"fUST",-619.45861296,0.00018176,2,"2025-05-21T09:50:37.681",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806108,1747821037691,"fUST",-1200.0,0.00018451,2,"2025-05-21T09:50:37.691",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806110,1747821037701,"fUST",-619.45861296,0.00018452,2,"2025-05-21T09:50:37.701",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806112,1747821037710,"fUST",-217.83737559,0.00018628,2,"2025-05-21T09:50:37.710",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806114,1747821037720,"fUST",-300.0,0.00018707,2,"2025-05-21T09:50:37.720",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806116,1747821037729,"fUST",-300.0,0.00018708,2,"2025-05-21T09:50:37.729",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806118,1747821037742,"fUST",-300.0,0.00018708,2,"2025-05-21T09:50:37.742",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806120,1747821037752,"fUST",-229.0,0.00018708,2,"2025-05-21T09:50:37.752",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806122,1747821037761,"fUST",-190.86725685,0.00018709,2,"2025-05-21T09:50:37.761",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806124,1747821037771,"fUST",-153.98072892,0.00018709,2,"2025-05-21T09:50:37.771",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806126,1747821037781,"fUST",-500.0,0.00018709,2,"2025-05-21T09:50:37.781",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806128,1747821037790,"fUST",-197.0584592,0.00018709,2,"2025-05-21T09:50:37.790",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806130,1747821037800,"fUST",-500.0,0.00018709,2,"2025-05-21T09:50:37.800",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806132,1747821037810,"fUST",-24900.0,0.0001871,2,"2025-05-21T09:50:37.810",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806134,1747821037819,"fUST",-619.45861296,0.00018728,2,"2025-05-21T09:50:37.819",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806136,1747821037828,"fUST",-619.45861296,0.00019003,2,"2025-05-21T09:50:37.828",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806138,1747821037838,"fUST",-400.0,0.00019178,2,"2025-05-21T09:50:37.838",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806140,1747821037848,"fUST",-619.45861296,0.00019279,2,"2025-05-21T09:50:37.848",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806142,1747821037857,"fUST",-160.0,0.00019429,2,"2025-05-21T09:50:37.857",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806144,1747821037867,"fUST",-619.45861296,0.00019555,2,"2025-05-21T09:50:37.867",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806146,1747821037878,"fUST",-160.0,0.00019697,2,"2025-05-21T09:50:37.878",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806148,1747821037888,"fUST",-422.71322487,0.00019697,2,"2025-05-21T09:50:37.888",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806150,1747821037898,"fUST",-160.0,0.00019697,2,"2025-05-21T09:50:37.898",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806152,1747821037908,"fUST",-160.0,0.00019702,2,"2025-05-21T09:50:37.908",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806154,1747821037918,"fUST",-894.64583333,0.00019702,2,"2025-05-21T09:50:37.918",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806156,1747821037928,"fUST",-1372.37331324,0.00019702,2,"2025-05-21T09:50:37.928",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806158,1747821037940,"fUST",-3010.88555315,0.00019702,2,"2025-05-21T09:50:37.940",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806186,1747821039793,"fUST",-1460.20207003,0.00019505,2,"2025-05-21T09:50:39.793",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806187,1747821039851,"fUST",-3539.79792997,0.00019505,2,"2025-05-21T09:50:39.851",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806188,1747821039861,"fUST",-5230.86910679,0.00019702,2,"2025-05-21T09:50:39.861",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806189,1747821039873,"fUST",-873.412745,0.00019702,2,"2025-05-21T09:50:39.873",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806212,1747821043614,"fUST",-2155.46125081,0.00019702,2,"2025-05-21T09:50:43.614",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806214,1747821043624,"fUST",-160.0,0.00019702,2,"2025-05-21T09:50:43.624",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806216,1747821043634,"fUST",-212.41679935,0.00019703,2,"2025-05-21T09:50:43.634",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806219,1747821043644,"fUST",-579.44841629,0.00019721,2,"2025-05-21T09:50:43.644",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806222,1747821043655,"fUST",-619.45861296,0.00019831,2,"2025-05-21T09:50:43.655",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806225,1747821043665,"fUST",-579.44841629,0.0001984,2,"2025-05-21T09:50:43.665",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806228,1747821043675,"fUST",-913.48645942,0.000199,2,"2025-05-21T09:50:43.675",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806230,1747821043684,"fUST",-282.69366948,0.0001996,2,"2025-05-21T09:50:43.684",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806232,1747821043696,"fUST",-541.65,0.0001996,2,"2025-05-21T09:50:43.696",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806235,1747821043712,"fUST",-57.7852641,0.0001996,2,"2025-05-21T09:50:43.712",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806238,1747821043722,"fUST",-176.902,0.00019999,2,"2025-05-21T09:50:43.722",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806240,1747821043731,"fUST",-302.23518352,0.00019999,2,"2025-05-21T09:50:43.731",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806248,1747821043785,"fUST",-0.59789345,0.00019999,2,"2025-05-21T09:50:43.785",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806250,1747821043794,"fUST",-500.0,0.00019999,2,"2025-05-21T09:50:43.794",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806254,1747821043803,"fUST",-351.46620959,0.00019999,2,"2025-05-21T09:50:43.803",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806256,1747821043815,"fUST",-148.53379041,0.00019999,2,"2025-05-21T09:50:43.815",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806258,1747821043825,"fUST",-234.52652109,0.00019999,2,"2025-05-21T09:50:43.825",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806260,1747821043834,"fUST",-600.0,0.00019999,2,"2025-05-21T09:50:43.834",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806262,1747821043843,"fUST",-84.71568702,0.00019999,2,"2025-05-21T09:50:43.843",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806266,1747821043863,"fUST",-415.28431298,0.00019999,2,"2025-05-21T09:50:43.863",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806267,1747821043872,"fUST",-244.24681396,0.00019999,2,"2025-05-21T09:50:43.872",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806269,1747821043881,"fUST",-174.1840987,0.00019999,2,"2025-05-21T09:50:43.881",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806271,1747821043891,"fUST",-431.71402864,0.00019999,2,"2025-05-21T09:50:43.891",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806273,1747821043900,"fUST",-431.71402864,0.00019999,2,"2025-05-21T09:50:43.900",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806275,1747821043909,"fUST",-93954.84119936,0.0002,2,"2025-05-21T09:50:43.909",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806471,1747821045711,"fUST",-3399.65160852,0.0002,2,"2025-05-21T09:50:45.711",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806474,1747821045724,"fUST",-7683.29982198,0.0002,2,"2025-05-21T09:50:45.724",0.0002555,17.38,0.7694895191583895,304748015.935236]
[361806867,1747822118918,"fUST",-152.30692355,0.0001342,2,"2025-05-21T10:08:38.918",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806870,1747822183211,"fUST",-273.5632073,0.00013286,2,"2025-05-21T10:09:43.211",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806871,1747822184743,"fUST",-153.58659792,0.00013286,2,"2025-05-21T10:09:44.743",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806872,1747822188576,"fUST",-200.48582334,0.00013286,2,"2025-05-21T10:09:48.576",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806873,1747822192364,"fUST",-200.48582334,0.00013286,2,"2025-05-21T10:09:52.364",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806874,1747822196609,"fUST",-266.60017646,0.00013286,2,"2025-05-21T10:09:56.609",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806875,1747822199974,"fUST",-165.33881666,0.00013286,2,"2025-05-21T10:09:59.974",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806876,1747822205601,"fUST",-169.66225518,0.00013286,2,"2025-05-21T10:10:05.601",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806888,1747822232024,"fUST",-561.01946318,0.00013286,2,"2025-05-21T10:10:32.024",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806891,1747822232037,"fUST",-466.53666222,0.00013286,2,"2025-05-21T10:10:32.037",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806895,1747822232049,"fUST",-2542.7211744,0.00013286,2,"2025-05-21T10:10:32.049",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806897,1747822232058,"fUST",-719.71639257,0.0001342,2,"2025-05-21T10:10:32.058",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806901,1747822232069,"fUST",-133.62347978,0.00013699,2,"2025-05-21T10:10:32.069",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806903,1747822232082,"fUST",-153.17637722,0.00013699,2,"2025-05-21T10:10:32.082",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806905,1747822232092,"fUST",-160.0,0.00018416,2,"2025-05-21T10:10:32.092",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806907,1747822232103,"fUST",-160.0,0.00018416,2,"2025-05-21T10:10:32.103",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806909,1747822232114,"fUST",-185.82797222,0.00018682,2,"2025-05-21T10:10:32.114",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806911,1747822232123,"fUST",-160.0,0.00018682,2,"2025-05-21T10:10:32.123",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806913,1747822232134,"fUST",-12638.53552368,0.00018682,2,"2025-05-21T10:10:32.134",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806915,1747822232144,"fUST",-1200.0,0.00018683,2,"2025-05-21T10:10:32.144",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806917,1747822232154,"fUST",-300.0,0.00018683,2,"2025-05-21T10:10:32.154",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806919,1747822232166,"fUST",-212.41679935,0.00018684,2,"2025-05-21T10:10:32.166",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806921,1747822232175,"fUST",-422.71322487,0.00018684,2,"2025-05-21T10:10:32.175",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806923,1747822232184,"fUST",-160.0,0.00018684,2,"2025-05-21T10:10:32.184",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806925,1747822232194,"fUST",-300.0,0.00018689,2,"2025-05-21T10:10:32.194",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806927,1747822232204,"fUST",-630.60173109,0.000189,2,"2025-05-21T10:10:32.204",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806929,1747822232214,"fUST",-1903.67020866,0.00019,2,"2025-05-21T10:10:32.214",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806931,1747822232226,"fUST",-3500.0,0.00019,2,"2025-05-21T10:10:32.226",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361806933,1747822232238,"fUST",-467.09929999,0.00019,2,"2025-05-21T10:10:32.238",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807018,1747822237783,"fUST",-250.0,0.00017722,2,"2025-05-21T10:10:37.783",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807020,1747822237793,"fUST",-500.0,0.00018999,2,"2025-05-21T10:10:37.793",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807022,1747822237804,"fUST",-354.88479275,0.00018999,2,"2025-05-21T10:10:37.804",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807024,1747822237813,"fUST",-500.0,0.00018999,2,"2025-05-21T10:10:37.813",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807026,1747822237823,"fUST",-352.52236175,0.00018999,2,"2025-05-21T10:10:37.823",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807028,1747822237833,"fUST",-438.5347716,0.00018999,2,"2025-05-21T10:10:37.833",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807030,1747822237846,"fUST",-61.4652284,0.00018999,2,"2025-05-21T10:10:37.846",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807032,1747822237856,"fUST",-500.0,0.00018999,2,"2025-05-21T10:10:37.856",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807034,1747822237865,"fUST",-500.0,0.00018999,2,"2025-05-21T10:10:37.865",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807036,1747822237874,"fUST",-98.97668245,0.00018999,2,"2025-05-21T10:10:37.874",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807038,1747822237886,"fUST",-401.02331755,0.00018999,2,"2025-05-21T10:10:37.886",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807040,1747822237896,"fUST",-500.0,0.00018999,2,"2025-05-21T10:10:37.896",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807042,1747822237906,"fUST",-162.31717157,0.00018999,2,"2025-05-21T10:10:37.906",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807045,1747822237918,"fUST",-337.68282843,0.00018999,2,"2025-05-21T10:10:37.918",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807046,1747822237927,"fUST",-384.40675115,0.00018999,2,"2025-05-21T10:10:37.927",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807048,1747822237937,"fUST",-417.01287872,0.00018999,2,"2025-05-21T10:10:37.937",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807050,1747822237951,"fUST",-704.11424704,0.00019,2,"2025-05-21T10:10:37.951",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807053,1747822237962,"fUST",-6381.23555731,0.00019,2,"2025-05-21T10:10:37.962",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807076,1747822240259,"fUST",-16.7970896,0.00017545,2,"2025-05-21T10:10:40.259",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807117,1747822243032,"fUST",-4983.2029104,0.00017545,2,"2025-05-21T10:10:43.032",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807119,1747822243042,"fUST",-522.2582952,0.000189,2,"2025-05-21T10:10:43.042",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807121,1747822243052,"fUST",-1057.62287516,0.00019,2,"2025-05-21T10:10:43.052",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807130,1747822243140,"fUST",-94949.6711216,0.00019,2,"2025-05-21T10:10:43.140",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807633,1747822671115,"fUST",500.0,0.0002,120,"2025-05-21T10:17:51.115",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807634,1747822684792,"fUST",500.0,0.0002,120,"2025-05-21T10:18:04.792",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807635,1747822698117,"fUST",500.0,0.00019,30,"2025-05-21T10:18:18.117",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807636,1747822710256,"fUST",500.0,0.00019,30,"2025-05-21T10:18:30.256",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807637,1747822722958,"fUST",1000.0,0.00013,2,"2025-05-21T10:18:42.958",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807638,1747822731624,"fUST",1000.0,0.00013,2,"2025-05-21T10:18:51.624",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807639,1747822741436,"fUST",500.0,0.00019,30,"2025-05-21T10:19:01.436",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807640,1747822748759,"fUST",500.0,0.0002,120,"2025-05-21T10:19:08.759",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807964,1747823436113,"fUST",-5000.0,0.00013562,2,"2025-05-21T10:30:36.113",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807965,1747823436123,"fUST",-298.190486,0.00013699,2,"2025-05-21T10:30:36.123",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807966,1747823436132,"fUST",-233.301695,0.00017647,2,"2025-05-21T10:30:36.132",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807967,1747823436142,"fUST",-469.4126017,0.00018207,2,"2025-05-21T10:30:36.142",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807968,1747823436156,"fUST",-160.0,0.00018259,2,"2025-05-21T10:30:36.156",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807969,1747823436167,"fUST",-1200.0,0.00018451,2,"2025-05-21T10:30:36.167",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807970,1747823436178,"fUST",-160.0,0.0001875,2,"2025-05-21T10:30:36.178",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807971,1747823436188,"fUST",-422.71322487,0.0001875,2,"2025-05-21T10:30:36.188",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807972,1747823436197,"fUST",-894.64583333,0.0001875,2,"2025-05-21T10:30:36.197",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807973,1747823436208,"fUST",-160.0,0.0001875,2,"2025-05-21T10:30:36.208",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807974,1747823436218,"fUST",-189.0,0.00018751,2,"2025-05-21T10:30:36.218",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807975,1747823436227,"fUST",-300.0,0.00018751,2,"2025-05-21T10:30:36.227",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807976,1747823436237,"fUST",-212.41679935,0.00018751,2,"2025-05-21T10:30:36.237",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807977,1747823436247,"fUST",-12643.00196899,0.00018752,2,"2025-05-21T10:30:36.247",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807978,1747823436257,"fUST",-649.57186558,0.00018759,2,"2025-05-21T10:30:36.257",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807979,1747823436267,"fUST",-180.47378646,0.00018899,2,"2025-05-21T10:30:36.267",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807980,1747823436277,"fUST",-902.73955988,0.000189,2,"2025-05-21T10:30:36.277",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807982,1747823436287,"fUST",-150.0,0.000189,2,"2025-05-21T10:30:36.287",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807983,1747823436297,"fUST",-393.85186011,0.000189,2,"2025-05-21T10:30:36.297",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807984,1747823436306,"fUST",-500.0,0.00018903,2,"2025-05-21T10:30:36.306",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807985,1747823436316,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.316",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807986,1747823436325,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.325",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807987,1747823436336,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.336",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807988,1747823436349,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.349",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807989,1747823436359,"fUST",-333.69468427,0.00018999,2,"2025-05-21T10:30:36.359",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807990,1747823436369,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.369",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807991,1747823436379,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.379",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807992,1747823436390,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.390",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807993,1747823436400,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.400",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807994,1747823436410,"fUST",-217.56035257,0.00018999,2,"2025-05-21T10:30:36.410",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807995,1747823436420,"fUST",-598.41935492,0.00018999,2,"2025-05-21T10:30:36.420",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807996,1747823436430,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.430",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807997,1747823436441,"fUST",-446.76565322,0.00018999,2,"2025-05-21T10:30:36.441",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807998,1747823436450,"fUST",-500.0,0.00018999,2,"2025-05-21T10:30:36.450",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361807999,1747823436460,"fUST",-485.06917469,0.00018999,2,"2025-05-21T10:30:36.460",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808000,1747823436469,"fUST",-13240.89607026,0.00019,2,"2025-05-21T10:30:36.469",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808001,1747823436479,"fUST",-745.71107443,0.00019,3,"2025-05-21T10:30:36.479",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808002,1747823436493,"fUST",-59.96777174,0.00019,3,"2025-05-21T10:30:36.493",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808003,1747823436505,"fUST",-1025.0,0.00019,2,"2025-05-21T10:30:36.505",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808004,1747823436515,"fUST",-30100.94855328,0.00019,2,"2025-05-21T10:30:36.515",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808005,1747823436527,"fUST",-531.7,0.00019,2,"2025-05-21T10:30:36.527",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808006,1747823436539,"fUST",-314.54692683,0.00019,2,"2025-05-21T10:30:36.539",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808007,1747823436555,"fUST",-1200.0,0.00019,2,"2025-05-21T10:30:36.555",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808008,1747823436567,"fUST",-49068.30690218,0.00019,2,"2025-05-21T10:30:36.567",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808036,1747823438095,"fUST",-4669.4780075,0.00019,2,"2025-05-21T10:30:38.095",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808042,1747823438150,"fUST",-7082.877669,0.00019,2,"2025-05-21T10:30:38.150",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808045,1747823438163,"fUST",-528.78757581,0.00019,2,"2025-05-21T10:30:38.163",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808047,1747823438176,"fUST",-501.87708855,0.00019,2,"2025-05-21T10:30:38.176",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808049,1747823438187,"fUST",-821.1406638,0.00019,2,"2025-05-21T10:30:38.187",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808051,1747823438203,"fUST",-9249.06800389,0.00019,2,"2025-05-21T10:30:38.203",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808053,1747823438215,"fUST",-4652.89057922,0.00019,2,"2025-05-21T10:30:38.215",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808055,1747823438226,"fUST",-26684.40315374,0.00019,2,"2025-05-21T10:30:38.226",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808188,1747823440277,"fUST",-3759.98228627,0.0001881,2,"2025-05-21T10:30:40.277",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808204,1747823443218,"fUST",-1240.01771373,0.0001881,2,"2025-05-21T10:30:43.218",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808205,1747823443229,"fUST",-89162.63875355,0.00019,2,"2025-05-21T10:30:43.229",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808209,1747823443274,"fUST",-25134.16962402,0.00019,2,"2025-05-21T10:30:43.274",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361808352,1747823446362,"fUST",-7983.21637377,0.00019,2,"2025-05-21T10:30:46.362",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830471,1747824632372,"fUST",-2247.49666288,0.00013426,2,"2025-05-21T10:50:32.372",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830477,1747824632425,"fUST",-1597.50615178,0.00013426,2,"2025-05-21T10:50:32.425",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830527,1747824638255,"fUST",-1154.99718534,0.00013426,2,"2025-05-21T10:50:38.255",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830530,1747824638266,"fUST",-294.859741,0.00013699,2,"2025-05-21T10:50:38.266",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830532,1747824638276,"fUST",-730.6943011,0.00017211,2,"2025-05-21T10:50:38.276",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830534,1747824638286,"fUST",-570.6737259,0.00017377,2,"2025-05-21T10:50:38.286",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830536,1747824638295,"fUST",-240.0,0.000179,2,"2025-05-21T10:50:38.295",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830538,1747824638305,"fUST",-677.27828559,0.000179,2,"2025-05-21T10:50:38.305",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830540,1747824638315,"fUST",-1254.33830371,0.00017901,2,"2025-05-21T10:50:38.315",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830542,1747824638328,"fUST",-23645.66169629,0.00017901,2,"2025-05-21T10:50:38.328",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830544,1747824638338,"fUST",-677.27828535,0.00018176,2,"2025-05-21T10:50:38.338",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830546,1747824638348,"fUST",-160.0,0.00018238,2,"2025-05-21T10:50:38.348",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830549,1747824638358,"fUST",-677.27828535,0.00018452,2,"2025-05-21T10:50:38.358",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830552,1747824638368,"fUST",-677.27828535,0.00018728,2,"2025-05-21T10:50:38.368",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830554,1747824638378,"fUST",-12643.00196899,0.00018778,2,"2025-05-21T10:50:38.378",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830556,1747824638392,"fUST",-160.0,0.00018778,2,"2025-05-21T10:50:38.392",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830558,1747824638402,"fUST",-422.71322487,0.00018778,2,"2025-05-21T10:50:38.402",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830560,1747824638412,"fUST",-894.64583333,0.0001878,2,"2025-05-21T10:50:38.412",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830562,1747824638422,"fUST",-160.0,0.0001878,2,"2025-05-21T10:50:38.422",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830564,1747824638431,"fUST",-212.41679935,0.0001878,2,"2025-05-21T10:50:38.431",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830566,1747824638441,"fUST",-150.0,0.000189,2,"2025-05-21T10:50:38.441",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830568,1747824638451,"fUST",-160.76326196,0.00018999,2,"2025-05-21T10:50:38.451",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830570,1747824638461,"fUST",-272.74891524,0.00018999,2,"2025-05-21T10:50:38.461",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830572,1747824638471,"fUST",-500.0,0.00018999,2,"2025-05-21T10:50:38.471",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830574,1747824638481,"fUST",-625.96607603,0.00018999,2,"2025-05-21T10:50:38.481",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830576,1747824638493,"fUST",-500.0,0.00018999,2,"2025-05-21T10:50:38.493",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830578,1747824638502,"fUST",-383.53341446,0.00018999,2,"2025-05-21T10:50:38.502",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830580,1747824638512,"fUST",-34150.28547304,0.00019,2,"2025-05-21T10:50:38.512",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830582,1747824638522,"fUST",-166.74386414,0.00019,2,"2025-05-21T10:50:38.522",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830584,1747824638531,"fUST",-176.166,0.00019003,2,"2025-05-21T10:50:38.531",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830586,1747824638542,"fUST",-677.27828535,0.00019003,2,"2025-05-21T10:50:38.542",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830588,1747824638552,"fUST",-1500.0,0.00019178,2,"2025-05-21T10:50:38.552",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830590,1747824638561,"fUST",-244.84025852,0.00019209,2,"2025-05-21T10:50:38.561",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830592,1747824638571,"fUST",-677.27828535,0.00019279,2,"2025-05-21T10:50:38.571",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830594,1747824638582,"fUST",-677.27828535,0.00019555,2,"2025-05-21T10:50:38.582",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830596,1747824638592,"fUST",-628.53843,0.00019599,2,"2025-05-21T10:50:38.592",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830598,1747824638602,"fUST",-211.74725208,0.00019726,3,"2025-05-21T10:50:38.602",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830600,1747824638611,"fUST",-677.27828535,0.00019831,2,"2025-05-21T10:50:38.611",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830602,1747824638621,"fUST",-760.05847036,0.000199,2,"2025-05-21T10:50:38.621",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830604,1747824638631,"fUST",-500.0,0.00019999,2,"2025-05-21T10:50:38.631",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830606,1747824638641,"fUST",-500.0,0.00019999,2,"2025-05-21T10:50:38.641",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830608,1747824638650,"fUST",-500.0,0.00019999,2,"2025-05-21T10:50:38.650",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830610,1747824638660,"fUST",-435.02536932,0.00019999,2,"2025-05-21T10:50:38.660",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830612,1747824638670,"fUST",-648.70110026,0.00019999,2,"2025-05-21T10:50:38.670",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830614,1747824638681,"fUST",-61755.45160426,0.0002,2,"2025-05-21T10:50:38.681",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830615,1747824638691,"fUST",-10000.0,0.0002,2,"2025-05-21T10:50:38.691",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830616,1747824638704,"fUST",-43010.09266822,0.0002,2,"2025-05-21T10:50:38.704",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830617,1747824638714,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.714",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830618,1747824638724,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.724",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830619,1747824638734,"fUST",-282.051824,0.0002,2,"2025-05-21T10:50:38.734",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830620,1747824638745,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.745",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830621,1747824638755,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.755",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830622,1747824638765,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.765",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830623,1747824638776,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.776",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830624,1747824638786,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.786",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830625,1747824638797,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.797",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830626,1747824638806,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.806",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830627,1747824638816,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.816",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830628,1747824638826,"fUST",-151.654972,0.0002,2,"2025-05-21T10:50:38.826",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830629,1747824638836,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.836",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830630,1747824638845,"fUST",-151.51696,0.0002,2,"2025-05-21T10:50:38.845",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830631,1747824638855,"fUST",-151.554944,0.0002,2,"2025-05-21T10:50:38.855",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830632,1747824638864,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.864",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830633,1747824638874,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.874",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830634,1747824638886,"fUST",-181.591225,0.0002,2,"2025-05-21T10:50:38.886",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830635,1747824638897,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.897",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830636,1747824638907,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.907",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830637,1747824638917,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.917",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830638,1747824638928,"fUST",-256.070381,0.0002,2,"2025-05-21T10:50:38.928",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830640,1747824638938,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.938",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830642,1747824638948,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.948",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830644,1747824638957,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.957",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830646,1747824638967,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.967",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830648,1747824638977,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.977",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830650,1747824638986,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.986",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830652,1747824638996,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:38.996",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830654,1747824639009,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.009",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830656,1747824639019,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.019",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830658,1747824639028,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.028",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830660,1747824639037,"fUST",-202.595106,0.0002,2,"2025-05-21T10:50:39.037",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830662,1747824639047,"fUST",-202.595106,0.0002,2,"2025-05-21T10:50:39.047",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830664,1747824639056,"fUST",-150.0,0.0002,2,"2025-05-21T10:50:39.056",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830666,1747824639066,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.066",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830668,1747824639077,"fUST",-263.859255,0.0002,2,"2025-05-21T10:50:39.077",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830670,1747824639087,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.087",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830672,1747824639097,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.097",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830674,1747824639107,"fUST",-263.859255,0.0002,2,"2025-05-21T10:50:39.107",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830676,1747824639118,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.118",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830678,1747824639128,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.128",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830680,1747824639138,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.138",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830682,1747824639148,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.148",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830684,1747824639159,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.159",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830686,1747824639170,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.170",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830688,1747824639179,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.179",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830690,1747824639191,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.191",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830693,1747824639201,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.201",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830695,1747824639210,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.210",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830697,1747824639220,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.220",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830699,1747824639229,"fUST",-190.11616,0.0002,2,"2025-05-21T10:50:39.229",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830701,1747824639239,"fUST",-190.11616,0.0002,2,"2025-05-21T10:50:39.239",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830703,1747824639248,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.248",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830705,1747824639258,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.258",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830707,1747824639268,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.268",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830709,1747824639278,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.278",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830711,1747824639288,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.288",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830713,1747824639299,"fUST",-167.64269047,0.0002,2,"2025-05-21T10:50:39.299",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830715,1747824639308,"fUST",-500.0,0.0002,2,"2025-05-21T10:50:39.308",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830717,1747824639318,"fUST",-157.85,0.0002,2,"2025-05-21T10:50:39.318",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830719,1747824639327,"fUST",-173.068229,0.0002,2,"2025-05-21T10:50:39.327",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830721,1747824639337,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.337",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830723,1747824639346,"fUST",-173.068229,0.0002,2,"2025-05-21T10:50:39.346",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830725,1747824639356,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:39.356",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830727,1747824639366,"fUST",-153.159294,0.0002,2,"2025-05-21T10:50:39.366",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830729,1747824639375,"fUST",-500.0,0.00020027,2,"2025-05-21T10:50:39.375",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830731,1747824639385,"fUST",-500.0,0.00020055,2,"2025-05-21T10:50:39.385",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830733,1747824639395,"fUST",-500.0,0.00020082,2,"2025-05-21T10:50:39.395",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830735,1747824639404,"fUST",-677.27828535,0.00020107,2,"2025-05-21T10:50:39.404",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830737,1747824639413,"fUST",-500.0,0.0002011,2,"2025-05-21T10:50:39.413",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830739,1747824639423,"fUST",-500.0,0.00020137,2,"2025-05-21T10:50:39.423",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830741,1747824639432,"fUST",-500.0,0.00020164,2,"2025-05-21T10:50:39.432",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830742,1747824639441,"fUST",-294.859741,0.00020187,2,"2025-05-21T10:50:39.441",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830744,1747824639452,"fUST",-500.0,0.00020192,2,"2025-05-21T10:50:39.452",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830746,1747824639462,"fUST",-500.0,0.00020219,2,"2025-05-21T10:50:39.462",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830748,1747824639471,"fUST",-500.0,0.00020247,2,"2025-05-21T10:50:39.471",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830750,1747824639481,"fUST",-500.0,0.00020274,2,"2025-05-21T10:50:39.481",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830752,1747824639490,"fUST",-500.0,0.00020301,2,"2025-05-21T10:50:39.490",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830754,1747824639499,"fUST",-500.0,0.00020329,2,"2025-05-21T10:50:39.499",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830756,1747824639509,"fUST",-500.0,0.00020356,2,"2025-05-21T10:50:39.509",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830758,1747824639519,"fUST",-677.27828535,0.00020383,3,"2025-05-21T10:50:39.519",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830760,1747824639528,"fUST",-267.32898839,0.00020384,2,"2025-05-21T10:50:39.528",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830762,1747824639538,"fUST",-677.27828535,0.00020659,3,"2025-05-21T10:50:39.538",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830764,1747824639548,"fUST",-150.0,0.00020741,2,"2025-05-21T10:50:39.548",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830766,1747824639558,"fUST",-677.27828535,0.00020934,4,"2025-05-21T10:50:39.558",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830768,1747824639569,"fUST",-2003.19435949,0.00021,2,"2025-05-21T10:50:39.569",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830770,1747824639578,"fUST",-150.0,0.00021,2,"2025-05-21T10:50:39.578",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830772,1747824639588,"fUST",-760.05847036,0.00021065,2,"2025-05-21T10:50:39.588",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830774,1747824639600,"fUST",-500.0,0.00021164,2,"2025-05-21T10:50:39.600",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830776,1747824639611,"fUST",-151.49577982,0.00021164,2,"2025-05-21T10:50:39.611",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830778,1747824639621,"fUST",-151.0,0.00021164,2,"2025-05-21T10:50:39.621",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830780,1747824639631,"fUST",-151.0,0.00021164,2,"2025-05-21T10:50:39.631",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830782,1747824639640,"fUST",-169.78580715,0.00021164,2,"2025-05-21T10:50:39.640",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830784,1747824639650,"fUST",-151.0,0.00021164,2,"2025-05-21T10:50:39.650",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830786,1747824639660,"fUST",-151.0,0.00021164,2,"2025-05-21T10:50:39.660",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830788,1747824639671,"fUST",-677.27828535,0.0002121,4,"2025-05-21T10:50:39.671",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830790,1747824639680,"fUST",-207.4,0.00021265,2,"2025-05-21T10:50:39.680",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830792,1747824639690,"fUST",-151.0,0.00021265,2,"2025-05-21T10:50:39.690",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830809,1747824639840,"fUST",-677.27828535,0.00021486,5,"2025-05-21T10:50:39.840",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830811,1747824639852,"fUST",-677.27828535,0.00021762,5,"2025-05-21T10:50:39.852",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830813,1747824639863,"fUST",-201.82879796,0.0002178,2,"2025-05-21T10:50:39.863",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830815,1747824639873,"fUST",-150.0,0.000219,30,"2025-05-21T10:50:39.873",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830817,1747824639883,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:39.883",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830819,1747824639893,"fUST",-200.0,0.00021917,2,"2025-05-21T10:50:39.893",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830821,1747824639902,"fUST",-434.3897666,0.00021917,2,"2025-05-21T10:50:39.902",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830823,1747824639912,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:39.912",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830825,1747824639922,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:39.922",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830827,1747824639932,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:39.932",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830829,1747824639942,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:39.942",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830831,1747824639952,"fUST",-256.334514,0.00021917,2,"2025-05-21T10:50:39.952",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830833,1747824639962,"fUST",-152.577471,0.00021917,2,"2025-05-21T10:50:39.962",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830835,1747824639971,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:39.971",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830837,1747824639982,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:39.982",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830839,1747824639992,"fUST",-202.595106,0.00021917,2,"2025-05-21T10:50:39.992",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830841,1747824640002,"fUST",-202.595106,0.00021917,2,"2025-05-21T10:50:40.002",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830843,1747824640012,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:40.012",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830845,1747824640022,"fUST",-399.27530746,0.00021917,2,"2025-05-21T10:50:40.022",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830847,1747824640032,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.032",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830849,1747824640041,"fUST",-263.859255,0.00021917,2,"2025-05-21T10:50:40.041",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830851,1747824640051,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.051",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830853,1747824640061,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.061",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830855,1747824640070,"fUST",-263.859255,0.00021917,2,"2025-05-21T10:50:40.070",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830857,1747824640080,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.080",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830859,1747824640089,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.089",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830862,1747824640100,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.100",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830864,1747824640110,"fUST",-293.460006,0.00021917,2,"2025-05-21T10:50:40.110",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830865,1747824640119,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.119",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830867,1747824640129,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.129",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830869,1747824640139,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.139",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830871,1747824640149,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.149",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830873,1747824640159,"fUST",-445.7419247,0.00021917,2,"2025-05-21T10:50:40.159",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830875,1747824640168,"fUST",-421.30642643,0.00021917,2,"2025-05-21T10:50:40.168",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830877,1747824640178,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.178",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830879,1747824640187,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:40.187",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830881,1747824640197,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:40.197",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830883,1747824640208,"fUST",-430.0,0.00021917,2,"2025-05-21T10:50:40.208",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830884,1747824640217,"fUST",-171.40336436,0.00021917,2,"2025-05-21T10:50:40.217",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830886,1747824640227,"fUST",-190.11616,0.00021917,2,"2025-05-21T10:50:40.227",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830888,1747824640236,"fUST",-190.11616,0.00021917,2,"2025-05-21T10:50:40.236",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830889,1747824640246,"fUST",-657.47,0.00021917,2,"2025-05-21T10:50:40.246",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830890,1747824640256,"fUST",-152.99136,0.00021917,2,"2025-05-21T10:50:40.256",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830891,1747824640265,"fUST",-543.19,0.00021917,2,"2025-05-21T10:50:40.265",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830892,1747824640275,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.275",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830893,1747824640284,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.284",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830894,1747824640295,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.295",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830895,1747824640304,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.304",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830896,1747824640314,"fUST",-173.068229,0.00021917,2,"2025-05-21T10:50:40.314",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830897,1747824640323,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.323",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830898,1747824640333,"fUST",-173.068229,0.00021917,2,"2025-05-21T10:50:40.333",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830899,1747824640343,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:40.343",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830900,1747824640352,"fUST",-330.04268433,0.00021917,2,"2025-05-21T10:50:40.352",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830901,1747824640362,"fUST",-409.73367543,0.00021917,2,"2025-05-21T10:50:40.362",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830902,1747824640371,"fUST",-157.707775,0.00021918,2,"2025-05-21T10:50:40.371",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830903,1747824640381,"fUST",-157.707775,0.00021918,2,"2025-05-21T10:50:40.381",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830904,1747824640391,"fUST",-157.707775,0.00021918,2,"2025-05-21T10:50:40.391",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830905,1747824640401,"fUST",-157.707775,0.00021918,2,"2025-05-21T10:50:40.401",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830906,1747824640410,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.410",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830907,1747824640420,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.420",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830908,1747824640429,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.429",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830909,1747824640439,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.439",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830910,1747824640448,"fUST",-166.464119,0.00021918,7,"2025-05-21T10:50:40.448",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830911,1747824640458,"fUST",-152.280771,0.00021918,7,"2025-05-21T10:50:40.458",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830912,1747824640468,"fUST",-151.384668,0.00021918,7,"2025-05-21T10:50:40.468",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830913,1747824640478,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.478",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830914,1747824640487,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.487",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830915,1747824640497,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.497",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830916,1747824640507,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.507",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830917,1747824640516,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.516",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830918,1747824640526,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.526",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830919,1747824640536,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.536",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830920,1747824640546,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.546",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830921,1747824640556,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.556",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830922,1747824640567,"fUST",-511.04649163,0.00021918,2,"2025-05-21T10:50:40.567",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830923,1747824640577,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.577",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830924,1747824640587,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.587",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830925,1747824640596,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.596",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830926,1747824640606,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.606",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830927,1747824640615,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.615",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830928,1747824640625,"fUST",-200.0,0.00021918,2,"2025-05-21T10:50:40.625",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830929,1747824640635,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.635",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830930,1747824640644,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.644",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830931,1747824640654,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.654",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830932,1747824640664,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:40.664",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830933,1747824640674,"fUST",-233.85260913,0.00021918,7,"2025-05-21T10:50:40.674",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830935,1747824640683,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.683",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830936,1747824640693,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.693",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830938,1747824640706,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.706",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830939,1747824640715,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.715",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830941,1747824640725,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.725",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830942,1747824640735,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.735",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830943,1747824640745,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.745",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830944,1747824640754,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.754",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830946,1747824640764,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.764",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830948,1747824640774,"fUST",-180.703094,0.00021918,7,"2025-05-21T10:50:40.774",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830949,1747824640785,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.785",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830950,1747824640794,"fUST",-180.703094,0.00021918,7,"2025-05-21T10:50:40.794",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830951,1747824640803,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.803",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830952,1747824640813,"fUST",-157.045443,0.00021918,7,"2025-05-21T10:50:40.813",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830953,1747824640822,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.822",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830954,1747824640831,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.831",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830955,1747824640841,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.841",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830957,1747824640851,"fUST",-151.0,0.00021918,2,"2025-05-21T10:50:40.851",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830958,1747824640860,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.860",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830959,1747824640871,"fUST",-152.457817,0.00021918,7,"2025-05-21T10:50:40.871",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830960,1747824640881,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.881",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830961,1747824640890,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.890",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830962,1747824640900,"fUST",-230.041659,0.00021918,7,"2025-05-21T10:50:40.900",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830963,1747824640909,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.909",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830964,1747824640919,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.919",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830965,1747824640928,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.928",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830966,1747824640938,"fUST",-153.670881,0.00021918,7,"2025-05-21T10:50:40.938",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830967,1747824640947,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.947",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830968,1747824640958,"fUST",-155.66475,0.00021918,7,"2025-05-21T10:50:40.958",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830969,1747824640967,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.967",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830970,1747824640977,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.977",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830971,1747824640987,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.987",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830972,1747824640996,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:40.996",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830973,1747824641005,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.005",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830974,1747824641015,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.015",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830975,1747824641024,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.024",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830976,1747824641034,"fUST",-184.740622,0.00021918,7,"2025-05-21T10:50:41.034",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830977,1747824641043,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.043",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830978,1747824641053,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.053",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830979,1747824641062,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.062",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830980,1747824641072,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.072",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830981,1747824641082,"fUST",-152.089979,0.00021918,7,"2025-05-21T10:50:41.082",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830982,1747824641091,"fUST",-154.407983,0.00021918,7,"2025-05-21T10:50:41.091",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830983,1747824641100,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.100",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830984,1747824641111,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.111",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830985,1747824641120,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.120",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830986,1747824641131,"fUST",-151.617335,0.00021918,7,"2025-05-21T10:50:41.131",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830987,1747824641141,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.141",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830988,1747824641152,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.152",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830989,1747824641161,"fUST",-158.651215,0.00021918,7,"2025-05-21T10:50:41.161",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830990,1747824641172,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.172",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830991,1747824641182,"fUST",-157.707775,0.00021918,7,"2025-05-21T10:50:41.182",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830992,1747824641204,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.204",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830993,1747824641214,"fUST",-157.707775,0.00021918,7,"2025-05-21T10:50:41.214",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830994,1747824641223,"fUST",-202.595106,0.00021918,7,"2025-05-21T10:50:41.223",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830995,1747824641233,"fUST",-202.595106,0.00021918,7,"2025-05-21T10:50:41.233",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830996,1747824641243,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.243",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830997,1747824641253,"fUST",-263.859255,0.00021918,2,"2025-05-21T10:50:41.253",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830998,1747824641262,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.262",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361830999,1747824641272,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.272",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831000,1747824641282,"fUST",-263.859255,0.00021918,2,"2025-05-21T10:50:41.282",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831001,1747824641292,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.292",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831002,1747824641302,"fUST",-151.840339,0.00021918,7,"2025-05-21T10:50:41.302",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831003,1747824641312,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.312",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831004,1747824641322,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.322",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831005,1747824641332,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.332",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831006,1747824641342,"fUST",-151.824591,0.00021918,7,"2025-05-21T10:50:41.342",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831007,1747824641352,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.352",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831008,1747824641363,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.363",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831009,1747824641372,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.372",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831010,1747824641382,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.382",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831011,1747824641391,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.391",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831012,1747824641401,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.401",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831013,1747824641411,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.411",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831014,1747824641421,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.421",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831015,1747824641431,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.431",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831016,1747824641441,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.441",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831017,1747824641451,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.451",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831018,1747824641461,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.461",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831019,1747824641470,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.470",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831020,1747824641480,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.480",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831021,1747824641490,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.490",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831022,1747824641499,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.499",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831023,1747824641509,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.509",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831024,1747824641518,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.518",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831025,1747824641528,"fUST",-267.38764894,0.00021918,2,"2025-05-21T10:50:41.528",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831026,1747824641537,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.537",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831027,1747824641547,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.547",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831028,1747824641556,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.556",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831029,1747824641566,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.566",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831030,1747824641575,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.575",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831031,1747824641585,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.585",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831032,1747824641595,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.595",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831033,1747824641605,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.605",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831034,1747824641615,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.615",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831035,1747824641627,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.627",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831036,1747824641637,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.637",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831037,1747824641646,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.646",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831038,1747824641657,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.657",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831039,1747824641666,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.666",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831040,1747824641676,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.676",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831041,1747824641685,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.685",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831042,1747824641697,"fUST",-500.0,0.00021918,2,"2025-05-21T10:50:41.697",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831043,1747824641708,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.708",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831044,1747824641718,"fUST",-499.99999999,0.00021918,2,"2025-05-21T10:50:41.718",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831045,1747824641728,"fUST",-190.11616,0.00021918,7,"2025-05-21T10:50:41.728",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831046,1747824641737,"fUST",-190.11616,0.00021918,7,"2025-05-21T10:50:41.737",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831047,1747824641748,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.748",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831048,1747824641758,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.758",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831049,1747824641768,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.768",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831050,1747824641778,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.778",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831051,1747824641788,"fUST",-173.068229,0.00021918,7,"2025-05-21T10:50:41.788",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831052,1747824641798,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:41.798",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831053,1747824641812,"fUST",-173.068229,0.00021918,7,"2025-05-21T10:50:41.812",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831054,1747824641824,"fUST",-436.6041,0.00021952,15,"2025-05-21T10:50:41.824",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831055,1747824641834,"fUST",-464069.1342249,0.00022,5,"2025-05-21T10:50:41.834",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831056,1747824641856,"fUST",-5290.76813251,0.00022,5,"2025-05-21T10:50:41.856",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831057,1747824641868,"fUST",-1147.5066,0.00022,5,"2025-05-21T10:50:41.868",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831058,1747824641883,"fUST",-608.92218227,0.00022,5,"2025-05-21T10:50:41.883",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831059,1747824641895,"fUST",-554.03877979,0.00022,5,"2025-05-21T10:50:41.895",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831060,1747824641917,"fUST",-162.86609986,0.00019599,2,"2025-05-21T10:50:41.917",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831061,1747824641928,"fUST",-162.86609986,0.0002,2,"2025-05-21T10:50:41.928",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831062,1747824641938,"fUST",-790.98229352,0.00022,5,"2025-05-21T10:50:41.938",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831137,1747824643596,"fUST",-151.0,0.0002,2,"2025-05-21T10:50:43.596",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831139,1747824643606,"fUST",-151.0,0.00021917,2,"2025-05-21T10:50:43.606",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831141,1747824643616,"fUST",-151.0,0.00021918,7,"2025-05-21T10:50:43.616",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831143,1747824643626,"fUST",-170.61743398,0.00021918,2,"2025-05-21T10:50:43.626",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831145,1747824643636,"fUST",-36265.44575054,0.00022,5,"2025-05-21T10:50:43.636",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831400,1747824646314,"fUST",-151.32308512,0.00021918,2,"2025-05-21T10:50:46.314",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831403,1747824646324,"fUST",-198.88853376,0.00022,5,"2025-05-21T10:50:46.324",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831407,1747824646336,"fUST",-353.21265284,0.00022,5,"2025-05-21T10:50:46.336",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831419,1747824646420,"fUST",-6735.34385971,0.00022,5,"2025-05-21T10:50:46.420",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361831425,1747824646475,"fUST",-912.32378638,0.00022,5,"2025-05-21T10:50:46.475",0.0002555,17.42,0.769352305251888,304382094.4670456]
[361832009,1747825642132,"fUST",-5000.0,0.00013562,2,"2025-05-21T11:07:22.132",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832010,1747825642154,"fUST",-276.373607,0.00013699,2,"2025-05-21T11:07:22.154",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832011,1747825642174,"fUST",-617.55561063,0.0001505,2,"2025-05-21T11:07:22.174",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832012,1747825642198,"fUST",-420.65971211,0.000159,2,"2025-05-21T11:07:22.198",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832013,1747825642218,"fUST",-274.3308343,0.0001592,2,"2025-05-21T11:07:22.218",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832040,1747825832478,"fUST",-382.5,0.00015761,2,"2025-05-21T11:10:32.478",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832041,1747825832491,"fUST",-641.04713627,0.00015761,2,"2025-05-21T11:10:32.491",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832043,1747825832504,"fUST",-3976.45286373,0.00015761,2,"2025-05-21T11:10:32.504",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832045,1747825832514,"fUST",-725.69225657,0.0001592,2,"2025-05-21T11:10:32.514",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832046,1747825832524,"fUST",-170.0,0.00016438,3,"2025-05-21T11:10:32.524",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832048,1747825832534,"fUST",-431.91146819,0.000169,2,"2025-05-21T11:10:32.534",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832050,1747825832543,"fUST",-431.91146807,0.0001721,2,"2025-05-21T11:10:32.543",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832052,1747825832553,"fUST",-431.91146807,0.00017521,2,"2025-05-21T11:10:32.553",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832054,1747825832563,"fUST",-300.0,0.00017828,2,"2025-05-21T11:10:32.563",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832055,1747825832573,"fUST",-1200.0,0.00017828,2,"2025-05-21T11:10:32.573",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832057,1747825832584,"fUST",-431.91146807,0.00017831,2,"2025-05-21T11:10:32.584",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832059,1747825832594,"fUST",-300.0,0.00017851,2,"2025-05-21T11:10:32.594",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832060,1747825832604,"fUST",-300.0,0.00017851,2,"2025-05-21T11:10:32.604",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832061,1747825832615,"fUST",-4179.694507,0.00017852,2,"2025-05-21T11:10:32.615",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832062,1747825832625,"fUST",-431.91146807,0.00018141,2,"2025-05-21T11:10:32.625",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832063,1747825832635,"fUST",-1094.7037603,0.00018264,2,"2025-05-21T11:10:32.635",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832064,1747825832645,"fUST",-431.91146807,0.00018452,2,"2025-05-21T11:10:32.645",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832065,1747825832654,"fUST",-431.91146807,0.00018762,2,"2025-05-21T11:10:32.654",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832066,1747825832664,"fUST",-6874.9817213,0.00018795,2,"2025-05-21T11:10:32.664",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832067,1747825832674,"fUST",-12591.95150511,0.00018957,2,"2025-05-21T11:10:32.674",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832068,1747825832686,"fUST",-160.0,0.00018959,2,"2025-05-21T11:10:32.686",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832069,1747825832695,"fUST",-422.71322487,0.00018959,2,"2025-05-21T11:10:32.695",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832070,1747825832704,"fUST",-431.91146807,0.00019072,2,"2025-05-21T11:10:32.704",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832071,1747825832714,"fUST",-206.382895,0.00019178,2,"2025-05-21T11:10:32.714",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832072,1747825832723,"fUST",-207.4,0.00019272,2,"2025-05-21T11:10:32.723",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832073,1747825832733,"fUST",-431.91146807,0.00019383,2,"2025-05-21T11:10:32.733",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832074,1747825832743,"fUST",-431.91146807,0.00019693,2,"2025-05-21T11:10:32.743",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832075,1747825832753,"fUST",-10697.48579346,0.0001998,2,"2025-05-21T11:10:32.753",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832076,1747825832763,"fUST",-157.86,0.0002,2,"2025-05-21T11:10:32.763",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832077,1747825832773,"fUST",-431.91146807,0.00020003,2,"2025-05-21T11:10:32.773",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832078,1747825832782,"fUST",-276.373607,0.00020187,2,"2025-05-21T11:10:32.782",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832079,1747825832792,"fUST",-431.91146807,0.00020314,3,"2025-05-21T11:10:32.792",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832080,1747825832801,"fUST",-431.91146807,0.00020624,3,"2025-05-21T11:10:32.801",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832081,1747825832822,"fUST",-215.0738,0.00020641,2,"2025-05-21T11:10:32.822",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832082,1747825832835,"fUST",-160.0,0.00020666,2,"2025-05-21T11:10:32.835",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832083,1747825832846,"fUST",-894.64583333,0.00020666,2,"2025-05-21T11:10:32.846",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832084,1747825832857,"fUST",-160.0,0.00020666,2,"2025-05-21T11:10:32.857",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832085,1747825832868,"fUST",-212.41679935,0.00020666,2,"2025-05-21T11:10:32.868",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832086,1747825832879,"fUST",-431.91146807,0.00020934,4,"2025-05-21T11:10:32.879",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832087,1747825832890,"fUST",-150.0,0.00021,2,"2025-05-21T11:10:32.890",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832088,1747825832901,"fUST",-150.0,0.00021019,2,"2025-05-21T11:10:32.901",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832089,1747825832912,"fUST",-150.0,0.00021019,2,"2025-05-21T11:10:32.912",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832090,1747825832922,"fUST",-150.239,0.00021033,2,"2025-05-21T11:10:32.922",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832091,1747825832935,"fUST",-150.0,0.00021033,2,"2025-05-21T11:10:32.935",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832092,1747825832946,"fUST",-500.0,0.00021164,2,"2025-05-21T11:10:32.946",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832093,1747825832956,"fUST",-431.91146807,0.00021245,4,"2025-05-21T11:10:32.956",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832094,1747825832967,"fUST",-158.0124312,0.00021425,2,"2025-05-21T11:10:32.967",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832095,1747825832977,"fUST",-160.1640952,0.00021425,2,"2025-05-21T11:10:32.977",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832096,1747825832988,"fUST",-565.684587,0.00021479,2,"2025-05-21T11:10:32.988",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832097,1747825832999,"fUST",-431.91146807,0.00021555,5,"2025-05-21T11:10:32.999",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832098,1747825833009,"fUST",-431.91146807,0.00021866,6,"2025-05-21T11:10:33.009",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832099,1747825833020,"fUST",-430.0,0.00021917,2,"2025-05-21T11:10:33.020",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832100,1747825833031,"fUST",-430.0,0.00021917,2,"2025-05-21T11:10:33.031",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832101,1747825833043,"fUST",-464.19255999,0.00021917,2,"2025-05-21T11:10:33.043",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832102,1747825833053,"fUST",-630.08,0.00021917,2,"2025-05-21T11:10:33.053",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832103,1747825833064,"fUST",-430.0,0.00021917,2,"2025-05-21T11:10:33.064",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832104,1747825833075,"fUST",-151.32308512,0.00021918,2,"2025-05-21T11:10:33.075",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832105,1747825833086,"fUST",-176.166,0.00021918,2,"2025-05-21T11:10:33.086",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832106,1747825833097,"fUST",-4122.08810431,0.00022,5,"2025-05-21T11:10:33.097",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832107,1747825833123,"fUST",-3363.20055272,0.00022,5,"2025-05-21T11:10:33.123",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832108,1747825833193,"fUST",-761.28816593,0.00022,5,"2025-05-21T11:10:33.193",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832119,1747825838442,"fUST",-500.0,0.00019001,2,"2025-05-21T11:10:38.442",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832120,1747825838452,"fUST",-500.0,0.00019001,2,"2025-05-21T11:10:38.452",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832121,1747825838463,"fUST",-500.0,0.00021918,2,"2025-05-21T11:10:38.463",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832122,1747825838472,"fUST",-500.0,0.00021918,2,"2025-05-21T11:10:38.472",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832123,1747825838482,"fUST",-329.82989894,0.00021918,2,"2025-05-21T11:10:38.482",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832133,1747825840789,"fUST",-170.17010106,0.00021918,2,"2025-05-21T11:10:40.789",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832134,1747825840798,"fUST",-500.0,0.00021918,2,"2025-05-21T11:10:40.798",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832135,1747825840808,"fUST",-371.51177106,0.00021918,2,"2025-05-21T11:10:40.808",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832136,1747825840818,"fUST",-151.0,0.00021918,2,"2025-05-21T11:10:40.818",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832137,1747825840828,"fUST",-2052.77956608,0.00022,5,"2025-05-21T11:10:40.828",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832143,1747825843614,"fUST",-5000.0,0.00021699,2,"2025-05-21T11:10:43.614",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832144,1747825843625,"fUST",-151.0,0.00021918,2,"2025-05-21T11:10:43.625",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832145,1747825843634,"fUST",-52356.68573178,0.00022,5,"2025-05-21T11:10:43.634",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832151,1747825846751,"fUST",-151.0,0.00021918,2,"2025-05-21T11:10:46.751",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832152,1747825846761,"fUST",-10484.0,0.00022,5,"2025-05-21T11:10:46.761",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832156,1747826838161,"fUST",-5000.0,0.00013426,2,"2025-05-21T11:27:18.161",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832157,1747826838189,"fUST",-259.186095,0.00013699,2,"2025-05-21T11:27:18.189",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832158,1747826838216,"fUST",-184.0,0.00016438,3,"2025-05-21T11:27:18.216",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832159,1747826838247,"fUST",-267.94233972,0.000169,2,"2025-05-21T11:27:18.247",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832160,1747826838279,"fUST",-267.94233948,0.0001721,2,"2025-05-21T11:27:18.279",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832161,1747826838309,"fUST",-267.94233948,0.00017521,2,"2025-05-21T11:27:18.309",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832162,1747826838361,"fUST",-267.94233948,0.00017831,2,"2025-05-21T11:27:18.361",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832163,1747826838400,"fUST",-267.94233948,0.00018141,2,"2025-05-21T11:27:18.400",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832164,1747826838431,"fUST",-300.0,0.00018214,2,"2025-05-21T11:27:18.431",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832165,1747826838465,"fUST",-300.0,0.00018214,2,"2025-05-21T11:27:18.465",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832166,1747826838496,"fUST",-12643.00196899,0.00018215,2,"2025-05-21T11:27:18.496",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832167,1747826838532,"fUST",-267.94233948,0.00018452,2,"2025-05-21T11:27:18.532",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832168,1747826838566,"fUST",-267.94233948,0.00018762,2,"2025-05-21T11:27:18.566",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832169,1747826838599,"fUST",-267.94233948,0.00019072,2,"2025-05-21T11:27:18.599",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832170,1747826838630,"fUST",-207.4,0.00019272,2,"2025-05-21T11:27:18.630",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832171,1747826838661,"fUST",-206.382895,0.00019334,2,"2025-05-21T11:27:18.661",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832172,1747826838692,"fUST",-1952.5263821,0.00019382,2,"2025-05-21T11:27:18.692",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832173,1747826838728,"fUST",-267.94233948,0.00019383,2,"2025-05-21T11:27:18.728",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832175,1747826839012,"fUST",-267.94233948,0.00019693,2,"2025-05-21T11:27:19.012",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832176,1747826839045,"fUST",-157.86,0.0002,2,"2025-05-21T11:27:19.045",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832177,1747826839073,"fUST",-267.94233948,0.00020003,2,"2025-05-21T11:27:19.073",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832178,1747826839095,"fUST",-176.801964,0.00020043,2,"2025-05-21T11:27:19.095",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832179,1747826839120,"fUST",-259.186095,0.00020187,2,"2025-05-21T11:27:19.120",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832180,1747826839148,"fUST",-267.94233948,0.00020314,3,"2025-05-21T11:27:19.148",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832181,1747826839175,"fUST",-267.94233948,0.00020624,3,"2025-05-21T11:27:19.175",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832182,1747826839198,"fUST",-215.0738,0.00020641,2,"2025-05-21T11:27:19.198",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832183,1747826839220,"fUST",-176.801964,0.00020735,3,"2025-05-21T11:27:19.220",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832184,1747826839246,"fUST",-267.94233948,0.00020934,4,"2025-05-21T11:27:19.246",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832185,1747826839270,"fUST",-500.0,0.00021164,2,"2025-05-21T11:27:19.270",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832186,1747826839296,"fUST",-267.94233948,0.00021245,4,"2025-05-21T11:27:19.296",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832187,1747826839318,"fUST",-160.0,0.00021259,2,"2025-05-21T11:27:19.318",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832188,1747826839341,"fUST",-212.41679935,0.00021269,2,"2025-05-21T11:27:19.341",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832189,1747826839364,"fUST",-509.116128,0.00021479,2,"2025-05-21T11:27:19.364",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832190,1747826839391,"fUST",-176.166,0.00021479,2,"2025-05-21T11:27:19.391",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832191,1747826839414,"fUST",-422.71322487,0.00021545,2,"2025-05-21T11:27:19.414",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832192,1747826839446,"fUST",-267.94233948,0.00021555,5,"2025-05-21T11:27:19.446",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832193,1747826839472,"fUST",-894.64583333,0.00021556,2,"2025-05-21T11:27:19.472",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832194,1747826839496,"fUST",-160.0,0.00021556,2,"2025-05-21T11:27:19.496",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832195,1747826839519,"fUST",-160.0,0.00021556,2,"2025-05-21T11:27:19.519",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832196,1747826839547,"fUST",-267.94233948,0.00021866,6,"2025-05-21T11:27:19.547",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832197,1747826839571,"fUST",-181.6,0.00021917,2,"2025-05-21T11:27:19.571",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832198,1747826839597,"fUST",-603.82,0.00021917,2,"2025-05-21T11:27:19.597",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832199,1747826839621,"fUST",-430.0,0.00021917,2,"2025-05-21T11:27:19.621",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832200,1747826839649,"fUST",-151.0,0.00021918,2,"2025-05-21T11:27:19.649",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832201,1747826839673,"fUST",-11472.64579003,0.00022,5,"2025-05-21T11:27:19.673",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832202,1747826841136,"fUST",-298.77960307,0.00013292,2,"2025-05-21T11:27:21.136",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832203,1747826844803,"fUST",-177.54951878,0.00013292,2,"2025-05-21T11:27:24.803",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832213,1747827028190,"fUST",-369.62418425,0.00013159,2,"2025-05-21T11:30:28.190",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832229,1747827033066,"fUST",-4630.37581575,0.00013159,2,"2025-05-21T11:30:33.066",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832230,1747827033076,"fUST",-105.99804103,0.000149,2,"2025-05-21T11:30:33.076",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832231,1747827033088,"fUST",-242.17415577,0.000149,2,"2025-05-21T11:30:33.088",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832232,1747827033098,"fUST",-342.23130186,0.00015,2,"2025-05-21T11:30:33.098",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832233,1747827033108,"fUST",-176.0,0.00016466,3,"2025-05-21T11:30:33.108",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832234,1747827033118,"fUST",-12643.00196899,0.00018212,2,"2025-05-21T11:30:33.118",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832235,1747827033128,"fUST",-894.64583333,0.00018213,2,"2025-05-21T11:30:33.128",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832236,1747827033138,"fUST",-160.0,0.00018213,2,"2025-05-21T11:30:33.138",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832237,1747827033148,"fUST",-160.0,0.00018213,2,"2025-05-21T11:30:33.148",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832238,1747827033158,"fUST",-422.71322487,0.00018213,2,"2025-05-21T11:30:33.158",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832239,1747827033167,"fUST",-204.89708316,0.000189,2,"2025-05-21T11:30:33.167",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832240,1747827033176,"fUST",-348.17219679,0.00019291,2,"2025-05-21T11:30:33.176",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832241,1747827033186,"fUST",-204.89708313,0.00019338,2,"2025-05-21T11:30:33.186",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832242,1747827033195,"fUST",-204.89708313,0.00019775,2,"2025-05-21T11:30:33.195",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832243,1747827033204,"fUST",-18517.5575675,0.0002,2,"2025-05-21T11:30:33.204",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832244,1747827033229,"fUST",-42143.42800005,0.0002,2,"2025-05-21T11:30:33.229",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832245,1747827033238,"fUST",-204.89708313,0.00020213,2,"2025-05-21T11:30:33.238",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832246,1747827033247,"fUST",-204.89708313,0.0002065,3,"2025-05-21T11:30:33.247",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832247,1747827033256,"fUST",-204.89708313,0.00021088,4,"2025-05-21T11:30:33.256",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832248,1747827033266,"fUST",-500.0,0.00021164,2,"2025-05-21T11:30:33.266",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832249,1747827033275,"fUST",-458.204516,0.00021479,2,"2025-05-21T11:30:33.275",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832250,1747827033285,"fUST",-204.89708313,0.00021525,5,"2025-05-21T11:30:33.285",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832251,1747827033295,"fUST",-578.66,0.00021917,2,"2025-05-21T11:30:33.295",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832252,1747827033304,"fUST",-151.0,0.00021918,2,"2025-05-21T11:30:33.304",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832253,1747827033313,"fUST",-204.89708313,0.00021963,6,"2025-05-21T11:30:33.313",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832254,1747827033323,"fUST",-20904.28832353,0.00022,5,"2025-05-21T11:30:33.323",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832260,1747827038570,"fUST",-300.0,0.00018211,2,"2025-05-21T11:30:38.570",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832261,1747827038581,"fUST",-54.26853913,0.00019999,2,"2025-05-21T11:30:38.581",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832262,1747827038593,"fUST",-445.73146087,0.00019999,2,"2025-05-21T11:30:38.593",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832263,1747827038603,"fUST",-500.0,0.00019999,2,"2025-05-21T11:30:38.603",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832264,1747827038615,"fUST",-500.0,0.00019999,2,"2025-05-21T11:30:38.615",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832265,1747827038625,"fUST",-310.43839119,0.00019999,2,"2025-05-21T11:30:38.625",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832266,1747827038635,"fUST",-263.5013079,0.00021918,2,"2025-05-21T11:30:38.635",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832267,1747827038644,"fUST",-151.0,0.00021918,2,"2025-05-21T11:30:38.644",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832268,1747827038654,"fUST",-8.18262775,0.00022,5,"2025-05-21T11:30:38.654",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832284,1747827040950,"fUST",-151.0,0.00021918,2,"2025-05-21T11:30:40.950",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832285,1747827040962,"fUST",-3394.46512144,0.00022,5,"2025-05-21T11:30:40.962",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361832608,1747827046887,"fUST",-1064.96276569,0.00021699,2,"2025-05-21T11:30:46.887",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840350,1747828231893,"fUST",-5000.0,0.00013292,2,"2025-05-21T11:50:31.893",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840352,1747828231903,"fUST",-243.905684,0.00013699,2,"2025-05-21T11:50:31.903",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840355,1747828231913,"fUST",-207.4,0.00019272,2,"2025-05-21T11:50:31.913",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840357,1747828231923,"fUST",-206.382895,0.00019731,2,"2025-05-21T11:50:31.923",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840359,1747828231933,"fUST",-373.51947306,0.000199,2,"2025-05-21T11:50:31.933",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840361,1747828231942,"fUST",-202.51024137,0.000199,2,"2025-05-21T11:50:31.942",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840363,1747828231952,"fUST",-300.0,0.00019907,2,"2025-05-21T11:50:31.952",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840365,1747828231962,"fUST",-422.71322487,0.00019908,2,"2025-05-21T11:50:31.962",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840367,1747828231972,"fUST",-160.0,0.00019908,2,"2025-05-21T11:50:31.972",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840369,1747828231981,"fUST",-894.64583333,0.00019908,2,"2025-05-21T11:50:31.981",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840370,1747828231991,"fUST",-160.0,0.00019908,2,"2025-05-21T11:50:31.991",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840372,1747828232000,"fUST",-243.905684,0.00020187,2,"2025-05-21T11:50:32.000",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840374,1747828232010,"fUST",-202.51024125,0.00020275,3,"2025-05-21T11:50:32.010",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840375,1747828232020,"fUST",-290.29435697,0.00020641,2,"2025-05-21T11:50:32.020",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840377,1747828232029,"fUST",-202.51024125,0.0002065,3,"2025-05-21T11:50:32.029",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840380,1747828232044,"fUST",-300.671032,0.00020843,2,"2025-05-21T11:50:32.044",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840382,1747828232054,"fUST",-4000.0,0.00021,2,"2025-05-21T11:50:32.054",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840384,1747828232063,"fUST",-202.51024125,0.00021025,4,"2025-05-21T11:50:32.063",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840386,1747828232073,"fUST",-500.0,0.00021164,2,"2025-05-21T11:50:32.073",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840388,1747828232084,"fUST",-186.281,0.00021164,2,"2025-05-21T11:50:32.084",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840390,1747828232095,"fUST",-3004.39158974,0.0002136,2,"2025-05-21T11:50:32.095",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840392,1747828232107,"fUST",-21895.60841026,0.0002136,2,"2025-05-21T11:50:32.107",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840394,1747828232117,"fUST",-202.51024125,0.000214,5,"2025-05-21T11:50:32.117",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840396,1747828232127,"fUST",-412.384064,0.00021479,2,"2025-05-21T11:50:32.127",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840398,1747828232137,"fUST",-19514.501522,0.0002169,2,"2025-05-21T11:50:32.137",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840400,1747828232146,"fUST",-202.51024125,0.00021775,5,"2025-05-21T11:50:32.146",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840402,1747828232156,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.156",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840404,1747828232167,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.167",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840406,1747828232177,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.177",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840408,1747828232187,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.187",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840410,1747828232196,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.196",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840412,1747828232206,"fUST",-633.74695956,0.00021914,2,"2025-05-21T11:50:32.206",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840414,1747828232216,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.216",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840416,1747828232226,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.226",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840418,1747828232235,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.235",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840420,1747828232245,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.245",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840422,1747828232255,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.255",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840424,1747828232265,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.265",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840426,1747828232275,"fUST",-488.3395921,0.00021914,2,"2025-05-21T11:50:32.275",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840428,1747828232285,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.285",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840430,1747828232295,"fUST",-463.32236128,0.00021914,2,"2025-05-21T11:50:32.295",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840432,1747828232305,"fUST",-157.5983909,0.00021914,2,"2025-05-21T11:50:32.305",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840434,1747828232314,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.314",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840436,1747828232323,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.323",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840438,1747828232333,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.333",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840440,1747828232342,"fUST",-500.0,0.00021914,2,"2025-05-21T11:50:32.342",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840442,1747828232352,"fUST",-430.0,0.00021917,2,"2025-05-21T11:50:32.352",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840444,1747828232361,"fUST",-554.55,0.00021917,2,"2025-05-21T11:50:32.361",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840445,1747828232370,"fUST",-430.0,0.00021917,2,"2025-05-21T11:50:32.370",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840447,1747828232381,"fUST",-430.0,0.00021917,2,"2025-05-21T11:50:32.381",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840449,1747828232391,"fUST",-151.0,0.00021918,2,"2025-05-21T11:50:32.391",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840451,1747828232401,"fUST",-500.0,0.00021918,2,"2025-05-21T11:50:32.401",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840453,1747828232411,"fUST",-7322.7852586,0.00022,5,"2025-05-21T11:50:32.411",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840455,1747828232424,"fUST",-25572.57797418,0.00022,5,"2025-05-21T11:50:32.424",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840458,1747828232440,"fUST",-2462.9131946,0.00022,5,"2025-05-21T11:50:32.440",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840460,1747828232452,"fUST",-822.51668041,0.00022,5,"2025-05-21T11:50:32.452",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840508,1747828237716,"fUST",-5000.0,0.00021699,2,"2025-05-21T11:50:37.716",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840510,1747828237726,"fUST",-151.0,0.00021918,2,"2025-05-21T11:50:37.726",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840512,1747828237736,"fUST",-56447.18382472,0.00022,5,"2025-05-21T11:50:37.736",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840514,1747828237747,"fUST",-1756.63208167,0.00022,5,"2025-05-21T11:50:37.747",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840517,1747828237761,"fUST",-761.61085079,0.00022,5,"2025-05-21T11:50:37.761",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840519,1747828237772,"fUST",-3248.50823196,0.00022,5,"2025-05-21T11:50:37.772",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840524,1747828237821,"fUST",-598.41036928,0.00022,5,"2025-05-21T11:50:37.821",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840750,1747828240113,"fUST",-151.0,0.00021918,2,"2025-05-21T11:50:40.113",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840752,1747828240124,"fUST",-500.0,0.00021918,2,"2025-05-21T11:50:40.124",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840754,1747828240135,"fUST",-3893.73239231,0.00022,5,"2025-05-21T11:50:40.135",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840853,1747828243267,"fUST",-151.0,0.00021918,2,"2025-05-21T11:50:43.267",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840855,1747828243277,"fUST",-63439.67872869,0.00022,5,"2025-05-21T11:50:43.277",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840857,1747828243286,"fUST",-167.0,0.00022,2,"2025-05-21T11:50:43.286",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840859,1747828243295,"fUST",-202.51024125,0.0002215,6,"2025-05-21T11:50:43.295",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840861,1747828243305,"fUST",-430.0,0.00022191,2,"2025-05-21T11:50:43.305",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840863,1747828243315,"fUST",-554.55,0.00022191,2,"2025-05-21T11:50:43.315",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840865,1747828243324,"fUST",-430.0,0.00022191,2,"2025-05-21T11:50:43.324",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840867,1747828243333,"fUST",-430.0,0.00022191,2,"2025-05-21T11:50:43.333",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840869,1747828243342,"fUST",-500.0,0.0002226,2,"2025-05-21T11:50:43.342",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840870,1747828243352,"fUST",-220.02940787,0.00022449,5,"2025-05-21T11:50:43.352",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840872,1747828243362,"fUST",-219.66028604,0.00022464,30,"2025-05-21T11:50:43.362",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840874,1747828243371,"fUST",-430.0,0.00022465,2,"2025-05-21T11:50:43.371",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840876,1747828243381,"fUST",-554.55,0.00022465,2,"2025-05-21T11:50:43.381",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840878,1747828243391,"fUST",-430.0,0.00022465,2,"2025-05-21T11:50:43.391",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840880,1747828243401,"fUST",-430.0,0.00022465,2,"2025-05-21T11:50:43.401",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840882,1747828243410,"fUST",-202.51024125,0.00022525,7,"2025-05-21T11:50:43.410",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840884,1747828243419,"fUST",-5000.0,0.0002254,2,"2025-05-21T11:50:43.419",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840886,1747828243429,"fUST",-173.245426,0.00022655,2,"2025-05-21T11:50:43.429",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840888,1747828243438,"fUST",-164.083632,0.00022655,2,"2025-05-21T11:50:43.438",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840891,1747828243448,"fUST",-430.0,0.00022739,2,"2025-05-21T11:50:43.448",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840894,1747828243458,"fUST",-554.55,0.00022739,2,"2025-05-21T11:50:43.458",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840897,1747828243468,"fUST",-430.0,0.00022739,2,"2025-05-21T11:50:43.468",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840900,1747828243478,"fUST",-430.0,0.00022739,2,"2025-05-21T11:50:43.478",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840903,1747828243488,"fUST",-690.97,0.00022763,7,"2025-05-21T11:50:43.488",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840907,1747828243499,"fUST",-690.97,0.00022863,7,"2025-05-21T11:50:43.499",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840909,1747828243511,"fUST",-173.245426,0.00022874,3,"2025-05-21T11:50:43.511",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840913,1747828243522,"fUST",-164.083632,0.00022874,3,"2025-05-21T11:50:43.522",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840915,1747828243532,"fUST",-202.51024125,0.000229,8,"2025-05-21T11:50:43.532",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840917,1747828243543,"fUST",-690.97,0.00022963,2,"2025-05-21T11:50:43.543",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840919,1747828243553,"fUST",-456.03508224,0.00022963,2,"2025-05-21T11:50:43.553",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840921,1747828243562,"fUST",-270.15,0.00023,2,"2025-05-21T11:50:43.562",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840923,1747828243572,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.572",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840925,1747828243582,"fUST",-500.0,0.00023,3,"2025-05-21T11:50:43.582",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840927,1747828243592,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.592",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840929,1747828243601,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.601",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840931,1747828243611,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.611",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840933,1747828243621,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.621",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840935,1747828243631,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.631",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840936,1747828243641,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.641",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840938,1747828243653,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.653",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840940,1747828243666,"fUST",-500.0,0.00023,2,"2025-05-21T11:50:43.666",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840942,1747828243676,"fUST",-196.0,0.00023,15,"2025-05-21T11:50:43.676",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840944,1747828243687,"fUST",-1758.7,0.00023,2,"2025-05-21T11:50:43.687",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840946,1747828243700,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.700",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840948,1747828243710,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.710",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840950,1747828243722,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.722",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840952,1747828243732,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.732",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840954,1747828243742,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.742",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840956,1747828243752,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.752",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840958,1747828243763,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.763",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840960,1747828243773,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.773",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840962,1747828243783,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.783",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840964,1747828243794,"fUST",-500.0,0.00023,30,"2025-05-21T11:50:43.794",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840966,1747828243803,"fUST",-150.0,0.00023,5,"2025-05-21T11:50:43.803",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840968,1747828243813,"fUST",-5000.0,0.00023004,2,"2025-05-21T11:50:43.813",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840969,1747828243824,"fUST",-5000.0,0.00023004,2,"2025-05-21T11:50:43.824",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840971,1747828243833,"fUST",-2057.66823848,0.00023004,2,"2025-05-21T11:50:43.833",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361840974,1747828243846,"fUST",-565.74932465,0.00023004,2,"2025-05-21T11:50:43.846",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361841147,1747828246015,"fUST",-150.0,0.00021548,2,"2025-05-21T11:50:46.015",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361841149,1747828246025,"fUST",-127.38375,0.00023004,2,"2025-05-21T11:50:46.025",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361841151,1747828246037,"fUST",-902.97666268,0.00023004,2,"2025-05-21T11:50:46.037",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361842049,1747828315853,"fUST",312.0,0.00019,30,"2025-05-21T11:51:55.853",0.0002555,17.39,0.7698350665855387,305037232.6120381]
[361842051,1747829348124,"fUST",-2032.35763651,0.00013292,2,"2025-05-21T12:09:08.124",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842093,1747829387165,"fUST",-338.43435853,0.00013159,2,"2025-05-21T12:09:47.165",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842209,1747829390169,"fUST",-193.60574598,0.00013159,2,"2025-05-21T12:09:50.169",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842327,1747829393793,"fUST",-227.96385109,0.00013159,2,"2025-05-21T12:09:53.793",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842412,1747829395973,"fUST",-152.0,0.00013159,2,"2025-05-21T12:09:55.973",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842502,1747829398439,"fUST",-180.81760979,0.00013159,2,"2025-05-21T12:09:58.439",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842770,1747829406043,"fUST",-154.7466949,0.00013159,2,"2025-05-21T12:10:06.043",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842795,1747829413470,"fUST",-288.09883264,0.00013159,2,"2025-05-21T12:10:13.470",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842796,1747829416049,"fUST",-152.0,0.00013159,2,"2025-05-21T12:10:16.049",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842797,1747829421450,"fUST",-263.22628436,0.00013159,2,"2025-05-21T12:10:21.450",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842798,1747829423999,"fUST",-177.14616519,0.00013159,2,"2025-05-21T12:10:23.999",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842799,1747829429157,"fUST",-172.58301585,0.00013159,2,"2025-05-21T12:10:29.157",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842800,1747829431086,"fUST",-189.06289489,0.00013159,2,"2025-05-21T12:10:31.086",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842845,1747829436706,"fUST",-206.76423893,0.00013159,2,"2025-05-21T12:10:36.706",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842855,1747829437923,"fUST",-2303.55030785,0.00013159,2,"2025-05-21T12:10:37.923",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842856,1747829437933,"fUST",-230.153314,0.00013699,2,"2025-05-21T12:10:37.933",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842857,1747829437943,"fUST",-469.03112403,0.00018211,2,"2025-05-21T12:10:37.943",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842858,1747829437956,"fUST",-730.96887597,0.00018211,2,"2025-05-21T12:10:37.956",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842859,1747829437967,"fUST",-300.0,0.00018212,2,"2025-05-21T12:10:37.967",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842860,1747829437977,"fUST",-300.0,0.00018212,2,"2025-05-21T12:10:37.977",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842861,1747829437987,"fUST",-12638.53552368,0.00018213,2,"2025-05-21T12:10:37.987",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842862,1747829438009,"fUST",-249.01298204,0.000189,2,"2025-05-21T12:10:38.009",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842863,1747829438021,"fUST",-709.12243407,0.000189,2,"2025-05-21T12:10:38.021",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842864,1747829438032,"fUST",-709.12243378,0.00019141,2,"2025-05-21T12:10:38.032",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842865,1747829438042,"fUST",-4003.0,0.000192,2,"2025-05-21T12:10:38.042",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842866,1747829438053,"fUST",-709.12243378,0.00019383,2,"2025-05-21T12:10:38.053",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842868,1747829438063,"fUST",-709.12243378,0.00019624,2,"2025-05-21T12:10:38.063",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842870,1747829438073,"fUST",-500.0,0.000198,2,"2025-05-21T12:10:38.073",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842871,1747829438083,"fUST",-284.9683881,0.000198,2,"2025-05-21T12:10:38.083",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842872,1747829438094,"fUST",-709.12243378,0.00019866,2,"2025-05-21T12:10:38.094",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842873,1747829438105,"fUST",-420.0,0.00019867,2,"2025-05-21T12:10:38.105",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842874,1747829438116,"fUST",-480.0,0.00019963,2,"2025-05-21T12:10:38.116",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842875,1747829438127,"fUST",-5000.0,0.0002,2,"2025-05-21T12:10:38.127",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842876,1747829438137,"fUST",-709.12243378,0.00020107,2,"2025-05-21T12:10:38.137",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842877,1747829438147,"fUST",-230.153314,0.00020187,2,"2025-05-21T12:10:38.147",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842878,1747829438159,"fUST",-709.12243378,0.00020348,3,"2025-05-21T12:10:38.159",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842879,1747829438169,"fUST",-213.41593736,0.00020563,2,"2025-05-21T12:10:38.169",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842880,1747829438180,"fUST",-709.12243378,0.0002059,3,"2025-05-21T12:10:38.180",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842881,1747829438190,"fUST",-404.0,0.00020726,2,"2025-05-21T12:10:38.190",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842882,1747829438200,"fUST",-709.12243378,0.00020831,4,"2025-05-21T12:10:38.200",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842883,1747829438211,"fUST",-207.4,0.0002099,2,"2025-05-21T12:10:38.211",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842884,1747829438221,"fUST",-150.0,0.00021,2,"2025-05-21T12:10:38.221",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842885,1747829438234,"fUST",-709.12243378,0.00021072,4,"2025-05-21T12:10:38.234",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842886,1747829438244,"fUST",-500.0,0.00021164,2,"2025-05-21T12:10:38.244",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842887,1747829438255,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.255",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842888,1747829438265,"fUST",-466.40064506,0.00021311,2,"2025-05-21T12:10:38.265",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842889,1747829438276,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.276",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842890,1747829438287,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.287",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842891,1747829438298,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.298",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842892,1747829438308,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.308",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842893,1747829438318,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.318",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842894,1747829438328,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.328",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842895,1747829438338,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.338",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842896,1747829438348,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.348",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842897,1747829438358,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.358",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842898,1747829438368,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.368",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842899,1747829438379,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.379",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842900,1747829438389,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.389",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842901,1747829438399,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.399",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842902,1747829438409,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.409",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842903,1747829438419,"fUST",-516.24277088,0.00021311,2,"2025-05-21T12:10:38.419",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842904,1747829438429,"fUST",-324.56008834,0.00021311,2,"2025-05-21T12:10:38.429",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842905,1747829438440,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.440",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842906,1747829438450,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.450",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842907,1747829438460,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.460",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842908,1747829438473,"fUST",-500.0,0.00021311,2,"2025-05-21T12:10:38.473",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842909,1747829438483,"fUST",-709.12243378,0.00021314,5,"2025-05-21T12:10:38.483",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842910,1747829438492,"fUST",-160.0,0.00021506,2,"2025-05-21T12:10:38.492",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842911,1747829438503,"fUST",-709.12243378,0.00021555,5,"2025-05-21T12:10:38.503",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842912,1747829438514,"fUST",-150.0,0.00021656,2,"2025-05-21T12:10:38.514",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842913,1747829438523,"fUST",-150.0,0.00021656,2,"2025-05-21T12:10:38.523",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842914,1747829438534,"fUST",-587.0,0.00021673,2,"2025-05-21T12:10:38.534",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842915,1747829438544,"fUST",-709.12243378,0.00021797,6,"2025-05-21T12:10:38.544",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842916,1747829438556,"fUST",-430.0,0.00021917,2,"2025-05-21T12:10:38.556",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842917,1747829438566,"fUST",-430.0,0.00021917,2,"2025-05-21T12:10:38.566",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842918,1747829438576,"fUST",-156.0,0.00022,2,"2025-05-21T12:10:38.576",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842919,1747829438587,"fUST",-709.12243378,0.00022038,6,"2025-05-21T12:10:38.587",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842920,1747829438598,"fUST",-430.0,0.00022191,2,"2025-05-21T12:10:38.598",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842921,1747829438608,"fUST",-430.0,0.00022191,2,"2025-05-21T12:10:38.608",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842922,1747829438623,"fUST",-156.0,0.00022192,7,"2025-05-21T12:10:38.623",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842923,1747829438633,"fUST",-500.0,0.0002226,2,"2025-05-21T12:10:38.633",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842924,1747829438643,"fUST",-186.282,0.0002226,2,"2025-05-21T12:10:38.643",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842925,1747829438653,"fUST",-709.12243378,0.00022279,6,"2025-05-21T12:10:38.653",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842926,1747829438663,"fUST",-430.0,0.0002241,2,"2025-05-21T12:10:38.663",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842927,1747829438673,"fUST",-430.0,0.0002241,2,"2025-05-21T12:10:38.673",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842928,1747829438684,"fUST",-430.0,0.0002241,2,"2025-05-21T12:10:38.684",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842929,1747829438694,"fUST",-400.43215558,0.0002241,2,"2025-05-21T12:10:38.694",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842930,1747829438705,"fUST",-430.0,0.0002241,2,"2025-05-21T12:10:38.705",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842931,1747829438715,"fUST",-696.56445595,0.00022411,2,"2025-05-21T12:10:38.715",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842932,1747829438729,"fUST",-442.40698985,0.00022411,2,"2025-05-21T12:10:38.729",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842933,1747829438739,"fUST",-327.2,0.00022452,15,"2025-05-21T12:10:38.739",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842934,1747829438748,"fUST",-430.0,0.00022465,2,"2025-05-21T12:10:38.748",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842935,1747829438758,"fUST",-430.0,0.00022465,2,"2025-05-21T12:10:38.758",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842936,1747829438768,"fUST",-504.32018305,0.00022466,30,"2025-05-21T12:10:38.768",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842942,1747829440367,"fUST",-0.00692761,0.00022466,30,"2025-05-21T12:10:40.367",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842955,1747829443786,"fUST",-495.67288934,0.00022466,30,"2025-05-21T12:10:43.786",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842956,1747829443796,"fUST",-36.62807036,0.00022521,7,"2025-05-21T12:10:43.796",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842957,1747829443838,"fUST",-672.49436342,0.00022521,7,"2025-05-21T12:10:43.838",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842959,1747829443848,"fUST",-502.45172187,0.00022533,2,"2025-05-21T12:10:43.848",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842960,1747829443858,"fUST",-500.0,0.00022533,2,"2025-05-21T12:10:43.858",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842961,1747829443868,"fUST",-396.68944584,0.00022533,2,"2025-05-21T12:10:43.868",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842988,1747830567100,"fUST",-5000.0,0.00013562,2,"2025-05-21T12:29:27.100",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842989,1747830567122,"fUST",-227.637341,0.00013699,2,"2025-05-21T12:29:27.122",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842990,1747830567142,"fUST",-274.3308333,0.0001592,2,"2025-05-21T12:29:27.142",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842991,1747830567162,"fUST",-300.0,0.00016999,2,"2025-05-21T12:29:27.162",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842992,1747830567183,"fUST",-10118.32901628,0.00017,3,"2025-05-21T12:29:27.183",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842993,1747830567204,"fUST",-160.0,0.00018211,2,"2025-05-21T12:29:27.204",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842994,1747830567224,"fUST",-420.0,0.00018567,2,"2025-05-21T12:29:27.224",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842995,1747830567245,"fUST",-160.0,0.00018716,2,"2025-05-21T12:29:27.245",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842996,1747830567267,"fUST",-1200.0,0.00018736,2,"2025-05-21T12:29:27.267",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842997,1747830567291,"fUST",-365.39408112,0.000189,2,"2025-05-21T12:29:27.291",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842998,1747830567314,"fUST",-365.3940809,0.00019141,2,"2025-05-21T12:29:27.314",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361842999,1747830567336,"fUST",-189.03323553,0.00019383,2,"2025-05-21T12:29:27.336",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843023,1747830632361,"fUST",-425.07401411,0.000189,2,"2025-05-21T12:30:32.361",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843025,1747830632374,"fUST",-13.20585706,0.000189,2,"2025-05-21T12:30:32.374",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843027,1747830632384,"fUST",-5000.0,0.00019189,2,"2025-05-21T12:30:32.384",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843028,1747830632395,"fUST",-324.79628022,0.00019965,2,"2025-05-21T12:30:32.395",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843029,1747830632408,"fUST",-4944.72929118,0.00019965,2,"2025-05-21T12:30:32.408",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843030,1747830632418,"fUST",-2675.09328746,0.0002,2,"2025-05-21T12:30:32.418",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843031,1747830632623,"fUST",-19083.55669346,0.0002,2,"2025-05-21T12:30:32.623",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843032,1747830632634,"fUST",-227.637341,0.00020187,2,"2025-05-21T12:30:32.634",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843033,1747830632646,"fUST",-334.73336782,0.000209,4,"2025-05-21T12:30:32.646",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843034,1747830632656,"fUST",-334.73336765,0.00021072,4,"2025-05-21T12:30:32.656",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843035,1747830632672,"fUST",-500.0,0.00021164,2,"2025-05-21T12:30:32.672",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843036,1747830632682,"fUST",-334.73336765,0.00021245,4,"2025-05-21T12:30:32.682",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843037,1747830632693,"fUST",-2924.9277737,0.0002125,3,"2025-05-21T12:30:32.693",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843038,1747830632703,"fUST",-334.73336765,0.00021417,5,"2025-05-21T12:30:32.703",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843039,1747830632714,"fUST",-334.73336765,0.0002159,5,"2025-05-21T12:30:32.714",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843040,1747830632724,"fUST",-404.0,0.0002165,2,"2025-05-21T12:30:32.724",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843041,1747830632734,"fUST",-184.756,0.0002165,2,"2025-05-21T12:30:32.734",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843042,1747830632745,"fUST",-334.73336765,0.00021762,5,"2025-05-21T12:30:32.745",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843043,1747830632755,"fUST",-430.0,0.00021917,2,"2025-05-21T12:30:32.755",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843044,1747830632766,"fUST",-430.0,0.00021917,2,"2025-05-21T12:30:32.766",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843045,1747830632776,"fUST",-430.0,0.00021917,2,"2025-05-21T12:30:32.776",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843046,1747830632786,"fUST",-430.0,0.00021917,2,"2025-05-21T12:30:32.786",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843047,1747830632797,"fUST",-334.73336765,0.00021934,6,"2025-05-21T12:30:32.797",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843048,1747830632807,"fUST",-159.0,0.00022,2,"2025-05-21T12:30:32.807",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843049,1747830632821,"fUST",-334.73336765,0.00022107,6,"2025-05-21T12:30:32.821",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843050,1747830632831,"fUST",-430.0,0.00022191,2,"2025-05-21T12:30:32.831",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843051,1747830632841,"fUST",-430.0,0.00022191,2,"2025-05-21T12:30:32.841",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843052,1747830632851,"fUST",-430.0,0.00022191,2,"2025-05-21T12:30:32.851",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843053,1747830632861,"fUST",-430.0,0.00022191,2,"2025-05-21T12:30:32.861",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843054,1747830632871,"fUST",-500.0,0.0002226,2,"2025-05-21T12:30:32.871",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843055,1747830632881,"fUST",-334.73336765,0.00022279,6,"2025-05-21T12:30:32.881",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843056,1747830632893,"fUST",-422.71322487,0.00022296,2,"2025-05-21T12:30:32.893",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843057,1747830632903,"fUST",-160.0,0.00022296,2,"2025-05-21T12:30:32.903",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843058,1747830632914,"fUST",-894.64583333,0.00022296,2,"2025-05-21T12:30:32.914",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843059,1747830632923,"fUST",-652.61296533,0.0002233,2,"2025-05-21T12:30:32.923",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843060,1747830632934,"fUST",-334.73336765,0.00022452,7,"2025-05-21T12:30:32.934",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843061,1747830632944,"fUST",-373.36226688,0.00022464,2,"2025-05-21T12:30:32.944",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843062,1747830632954,"fUST",-430.0,0.00022464,2,"2025-05-21T12:30:32.954",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843063,1747830632963,"fUST",-430.0,0.00022464,2,"2025-05-21T12:30:32.963",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843064,1747830632973,"fUST",-430.0,0.00022465,2,"2025-05-21T12:30:32.973",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843065,1747830632984,"fUST",-430.0,0.00022465,2,"2025-05-21T12:30:32.984",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843066,1747830632993,"fUST",-430.0,0.00022465,2,"2025-05-21T12:30:32.993",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843067,1747830633003,"fUST",-430.0,0.00022465,2,"2025-05-21T12:30:33.003",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843068,1747830633013,"fUST",-523.99686728,0.000225,7,"2025-05-21T12:30:33.013",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843069,1747830633023,"fUST",-529.361672,0.00022543,2,"2025-05-21T12:30:33.023",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843070,1747830633034,"fUST",-9401.67529531,0.00022546,3,"2025-05-21T12:30:33.034",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843071,1747830633044,"fUST",-16701.60787485,0.00022547,2,"2025-05-21T12:30:33.044",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843072,1747830633054,"fUST",-500.0,0.00022547,2,"2025-05-21T12:30:33.054",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843073,1747830633064,"fUST",-500.0,0.00022547,2,"2025-05-21T12:30:33.064",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843074,1747830633075,"fUST",-372.2179719,0.00022547,2,"2025-05-21T12:30:33.075",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843075,1747830633086,"fUST",-217.56035257,0.00022547,2,"2025-05-21T12:30:33.086",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843076,1747830633096,"fUST",-500.0,0.00022547,2,"2025-05-21T12:30:33.096",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843077,1747830633106,"fUST",-446.01233598,0.00022547,2,"2025-05-21T12:30:33.106",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843078,1747830633117,"fUST",-369.01826606,0.00022547,2,"2025-05-21T12:30:33.117",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843079,1747830633127,"fUST",-158.1465944,0.00022548,2,"2025-05-21T12:30:33.127",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843080,1747830633138,"fUST",-1139.4583842,0.00022548,2,"2025-05-21T12:30:33.138",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843081,1747830633148,"fUST",-158.1465944,0.00022548,2,"2025-05-21T12:30:33.148",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843082,1747830633159,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.159",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843083,1747830633169,"fUST",-598.1742052,0.00022548,2,"2025-05-21T12:30:33.169",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843084,1747830633179,"fUST",-157.8383186,0.00022548,2,"2025-05-21T12:30:33.179",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843085,1747830633189,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.189",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843086,1747830633199,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.199",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843087,1747830633209,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.209",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843088,1747830633220,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.220",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843089,1747830633230,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.230",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843090,1747830633240,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.240",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843091,1747830633249,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.249",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843092,1747830633259,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.259",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843093,1747830633269,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.269",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843094,1747830633281,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.281",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843095,1747830633291,"fUST",-153.0,0.00022548,2,"2025-05-21T12:30:33.291",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843096,1747830633301,"fUST",-334.73336765,0.00022624,7,"2025-05-21T12:30:33.301",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843097,1747830633310,"fUST",-430.0,0.00022738,2,"2025-05-21T12:30:33.310",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843098,1747830633320,"fUST",-430.0,0.00022738,2,"2025-05-21T12:30:33.320",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843099,1747830633329,"fUST",-151.0,0.00022738,2,"2025-05-21T12:30:33.329",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843100,1747830633338,"fUST",-151.0,0.00022738,2,"2025-05-21T12:30:33.338",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843101,1747830633348,"fUST",-151.0,0.00022738,2,"2025-05-21T12:30:33.348",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843102,1747830633358,"fUST",-243.8847721,0.00022739,2,"2025-05-21T12:30:33.358",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843103,1747830633368,"fUST",-430.0,0.00022739,2,"2025-05-21T12:30:33.368",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843104,1747830633378,"fUST",-430.0,0.00022739,2,"2025-05-21T12:30:33.378",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843105,1747830633388,"fUST",-430.0,0.00022739,2,"2025-05-21T12:30:33.388",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843106,1747830633398,"fUST",-430.0,0.00022739,2,"2025-05-21T12:30:33.398",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843107,1747830633408,"fUST",-199.37505886,0.00022765,2,"2025-05-21T12:30:33.408",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843108,1747830633417,"fUST",-198.0,0.00022765,2,"2025-05-21T12:30:33.417",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843109,1747830633428,"fUST",-198.0,0.00022765,2,"2025-05-21T12:30:33.428",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843110,1747830633437,"fUST",-334.73336765,0.00022797,7,"2025-05-21T12:30:33.437",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843111,1747830633447,"fUST",-334.73336765,0.00022969,8,"2025-05-21T12:30:33.447",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843112,1747830633457,"fUST",-5166.3,0.00023,2,"2025-05-21T12:30:33.457",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843113,1747830633467,"fUST",-1582.83,0.00023,2,"2025-05-21T12:30:33.467",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843114,1747830633478,"fUST",-500.0,0.00023,30,"2025-05-21T12:30:33.478",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843115,1747830633488,"fUST",-500.0,0.00023,30,"2025-05-21T12:30:33.488",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843116,1747830633498,"fUST",-500.0,0.00023,30,"2025-05-21T12:30:33.498",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843117,1747830633508,"fUST",-500.0,0.00023,30,"2025-05-21T12:30:33.508",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843118,1747830633519,"fUST",-500.0,0.00023,30,"2025-05-21T12:30:33.519",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843119,1747830633528,"fUST",-400.49924236,0.00023,2,"2025-05-21T12:30:33.528",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843120,1747830633539,"fUST",-1346.22202419,0.00023004,2,"2025-05-21T12:30:33.539",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843121,1747830633549,"fUST",-5000.0,0.00023004,2,"2025-05-21T12:30:33.549",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843122,1747830633559,"fUST",-151.0,0.00023004,2,"2025-05-21T12:30:33.559",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843123,1747830633569,"fUST",-151.0,0.00023004,2,"2025-05-21T12:30:33.569",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843124,1747830633579,"fUST",-430.0,0.00023012,2,"2025-05-21T12:30:33.579",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843125,1747830633590,"fUST",-430.0,0.00023012,2,"2025-05-21T12:30:33.590",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843126,1747830633600,"fUST",-430.0,0.00023013,2,"2025-05-21T12:30:33.600",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843127,1747830633610,"fUST",-430.0,0.00023013,2,"2025-05-21T12:30:33.610",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843128,1747830633620,"fUST",-430.0,0.00023013,2,"2025-05-21T12:30:33.620",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843129,1747830633630,"fUST",-430.0,0.00023013,2,"2025-05-21T12:30:33.630",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843130,1747830633641,"fUST",-159.0,0.00023014,7,"2025-05-21T12:30:33.641",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843131,1747830633651,"fUST",-2203.36,0.00023107,2,"2025-05-21T12:30:33.651",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843132,1747830633661,"fUST",-334.73336765,0.00023141,8,"2025-05-21T12:30:33.661",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843133,1747830633671,"fUST",-160.0,0.00023147,3,"2025-05-21T12:30:33.671",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843134,1747830633681,"fUST",-577.70449902,0.00023187,2,"2025-05-21T12:30:33.681",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843135,1747830633691,"fUST",-306.0,0.0002326,2,"2025-05-21T12:30:33.691",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843136,1747830633700,"fUST",-894.64583333,0.00023285,3,"2025-05-21T12:30:33.700",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843137,1747830633710,"fUST",-160.0,0.00023285,3,"2025-05-21T12:30:33.710",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843138,1747830633719,"fUST",-422.71322487,0.00023285,3,"2025-05-21T12:30:33.719",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843139,1747830633729,"fUST",-430.0,0.00023286,2,"2025-05-21T12:30:33.729",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843140,1747830633738,"fUST",-430.0,0.00023286,2,"2025-05-21T12:30:33.738",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843141,1747830633747,"fUST",-430.0,0.00023287,2,"2025-05-21T12:30:33.747",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843142,1747830633758,"fUST",-430.0,0.00023287,2,"2025-05-21T12:30:33.758",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843143,1747830633768,"fUST",-430.0,0.00023287,2,"2025-05-21T12:30:33.768",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843144,1747830633778,"fUST",-10841.44,0.00023287,2,"2025-05-21T12:30:33.778",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843145,1747830633788,"fUST",-430.0,0.00023287,2,"2025-05-21T12:30:33.788",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843146,1747830633799,"fUST",-334.73336765,0.00023314,9,"2025-05-21T12:30:33.799",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843147,1747830633810,"fUST",-153.0,0.0002337,2,"2025-05-21T12:30:33.810",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843148,1747830633821,"fUST",-153.0,0.0002337,2,"2025-05-21T12:30:33.821",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843149,1747830633831,"fUST",-153.0,0.0002337,2,"2025-05-21T12:30:33.831",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843150,1747830633840,"fUST",-153.0,0.0002337,2,"2025-05-21T12:30:33.840",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843151,1747830633850,"fUST",-354.9470902,0.0002337,2,"2025-05-21T12:30:33.850",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843152,1747830633859,"fUST",-157.9553211,0.0002337,2,"2025-05-21T12:30:33.859",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843153,1747830633869,"fUST",-153.0,0.0002337,2,"2025-05-21T12:30:33.869",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843154,1747830633879,"fUST",-334.73336765,0.00023486,9,"2025-05-21T12:30:33.879",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843155,1747830633890,"fUST",-577.70449901,0.00023528,2,"2025-05-21T12:30:33.890",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843156,1747830633900,"fUST",-430.0,0.0002356,2,"2025-05-21T12:30:33.900",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843157,1747830633910,"fUST",-280.78487673,0.0002356,2,"2025-05-21T12:30:33.910",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843158,1747830633919,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.919",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843159,1747830633930,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.930",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843160,1747830633939,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.939",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843161,1747830633949,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.949",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843162,1747830633959,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.959",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843163,1747830633968,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.968",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843164,1747830633978,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.978",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843165,1747830633987,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.987",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843166,1747830633997,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:33.997",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843167,1747830634007,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:34.007",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843168,1747830634016,"fUST",-152.380605,0.0002356,7,"2025-05-21T12:30:34.016",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843169,1747830634025,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:34.025",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843170,1747830634036,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:34.036",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843171,1747830634046,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:34.046",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843172,1747830634055,"fUST",-151.0,0.0002356,7,"2025-05-21T12:30:34.055",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843173,1747830634065,"fUST",-151.0,0.0002356,2,"2025-05-21T12:30:34.065",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843174,1747830634075,"fUST",-152.523189,0.0002356,7,"2025-05-21T12:30:34.075",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843175,1747830634084,"fUST",-175.654918,0.00023561,2,"2025-05-21T12:30:34.084",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843176,1747830634095,"fUST",-430.0,0.00023561,2,"2025-05-21T12:30:34.095",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843177,1747830634104,"fUST",-430.0,0.00023561,2,"2025-05-21T12:30:34.104",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843178,1747830634114,"fUST",-151.0,0.00023601,7,"2025-05-21T12:30:34.114",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843179,1747830634124,"fUST",-152.513499,0.00023601,7,"2025-05-21T12:30:34.124",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843180,1747830634133,"fUST",-151.0,0.00023601,7,"2025-05-21T12:30:34.133",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843181,1747830634143,"fUST",-152.323215,0.00023601,7,"2025-05-21T12:30:34.143",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843182,1747830634153,"fUST",-151.0,0.00023601,7,"2025-05-21T12:30:34.153",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843183,1747830634164,"fUST",-1599.658279,0.00023601,2,"2025-05-21T12:30:34.164",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843184,1747830634174,"fUST",-1599.658279,0.00023601,2,"2025-05-21T12:30:34.174",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843185,1747830634197,"fUST",-151.0,0.00023601,7,"2025-05-21T12:30:34.197",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843186,1747830634207,"fUST",-151.0,0.00023601,7,"2025-05-21T12:30:34.207",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843187,1747830634218,"fUST",-980.5,0.00023602,15,"2025-05-21T12:30:34.218",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843188,1747830634228,"fUST",-500.84216069,0.00023613,2,"2025-05-21T12:30:34.228",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843189,1747830634239,"fUST",-334.73336765,0.00023659,9,"2025-05-21T12:30:34.239",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843190,1747830634249,"fUST",-151.0,0.00023679,7,"2025-05-21T12:30:34.249",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843191,1747830634259,"fUST",-151.0,0.00023679,7,"2025-05-21T12:30:34.259",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843192,1747830634269,"fUST",-151.0,0.00023679,7,"2025-05-21T12:30:34.269",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843193,1747830634280,"fUST",-151.0,0.00023679,7,"2025-05-21T12:30:34.280",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843194,1747830634290,"fUST",-162.632785,0.00023679,7,"2025-05-21T12:30:34.290",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843195,1747830634300,"fUST",-162.632785,0.00023679,7,"2025-05-21T12:30:34.300",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843196,1747830634310,"fUST",-500.0,0.00023686,2,"2025-05-21T12:30:34.310",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843197,1747830634320,"fUST",-212.50057946,0.00023688,2,"2025-05-21T12:30:34.320",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843198,1747830634330,"fUST",-649.2075685,0.00023741,2,"2025-05-21T12:30:34.330",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843199,1747830634340,"fUST",-500.0,0.00023754,2,"2025-05-21T12:30:34.340",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843200,1747830634350,"fUST",-500.0,0.00023754,2,"2025-05-21T12:30:34.350",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843201,1747830634360,"fUST",-151.0,0.00023754,7,"2025-05-21T12:30:34.360",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843202,1747830634371,"fUST",-151.0,0.00023754,7,"2025-05-21T12:30:34.371",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843203,1747830634382,"fUST",-189.213306,0.00023754,7,"2025-05-21T12:30:34.382",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843204,1747830634392,"fUST",-217.634598,0.00023754,7,"2025-05-21T12:30:34.392",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843205,1747830634403,"fUST",-151.0,0.00023754,7,"2025-05-21T12:30:34.403",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843206,1747830634413,"fUST",-197.705687,0.00023754,7,"2025-05-21T12:30:34.413",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843207,1747830634424,"fUST",-197.705687,0.00023754,7,"2025-05-21T12:30:34.424",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843208,1747830634435,"fUST",-236.824729,0.00023754,7,"2025-05-21T12:30:34.435",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843209,1747830634445,"fUST",-151.0,0.00023754,7,"2025-05-21T12:30:34.445",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843210,1747830634455,"fUST",-151.0,0.00023754,7,"2025-05-21T12:30:34.455",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843211,1747830634465,"fUST",-151.0,0.00023754,7,"2025-05-21T12:30:34.465",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843212,1747830634475,"fUST",-2511.18172125,0.00023781,2,"2025-05-21T12:30:34.475",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843213,1747830634485,"fUST",-157.156269,0.00023781,7,"2025-05-21T12:30:34.485",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843214,1747830634495,"fUST",-275.792885,0.00023781,7,"2025-05-21T12:30:34.495",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843215,1747830634505,"fUST",-151.0,0.00023781,7,"2025-05-21T12:30:34.505",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843216,1747830634514,"fUST",-151.0,0.00023781,7,"2025-05-21T12:30:34.514",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843217,1747830634524,"fUST",-151.0,0.00023781,7,"2025-05-21T12:30:34.524",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843218,1747830634535,"fUST",-151.0,0.00023781,7,"2025-05-21T12:30:34.535",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843219,1747830634545,"fUST",-151.0,0.00023781,7,"2025-05-21T12:30:34.545",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843220,1747830634555,"fUST",-151.0,0.00023781,7,"2025-05-21T12:30:34.555",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843221,1747830634565,"fUST",-151.0,0.00023818,7,"2025-05-21T12:30:34.565",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843222,1747830634575,"fUST",-334.73336765,0.00023831,10,"2025-05-21T12:30:34.575",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843223,1747830634585,"fUST",-152.146076,0.00023834,7,"2025-05-21T12:30:34.585",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843224,1747830634595,"fUST",-430.0,0.00023834,2,"2025-05-21T12:30:34.595",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843225,1747830634605,"fUST",-151.0,0.00023834,7,"2025-05-21T12:30:34.605",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843226,1747830634615,"fUST",-153.950572,0.00023834,7,"2025-05-21T12:30:34.615",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843227,1747830634626,"fUST",-151.0,0.00023834,7,"2025-05-21T12:30:34.626",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843228,1747830634636,"fUST",-151.0,0.00023834,7,"2025-05-21T12:30:34.636",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843229,1747830634647,"fUST",-151.0,0.00023835,7,"2025-05-21T12:30:34.647",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843230,1747830634656,"fUST",-186.345891,0.00023835,7,"2025-05-21T12:30:34.656",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843231,1747830634667,"fUST",-151.0,0.00023835,7,"2025-05-21T12:30:34.667",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843232,1747830634676,"fUST",-430.0,0.00023835,2,"2025-05-21T12:30:34.676",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843233,1747830634686,"fUST",-430.0,0.00023835,2,"2025-05-21T12:30:34.686",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843234,1747830634697,"fUST",-500.99575009,0.00023854,2,"2025-05-21T12:30:34.697",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843235,1747830634707,"fUST",-577.70449901,0.00023869,2,"2025-05-21T12:30:34.707",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843236,1747830634717,"fUST",-200.22,0.000239,3,"2025-05-21T12:30:34.717",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843237,1747830634728,"fUST",-438.27987117,0.000239,2,"2025-05-21T12:30:34.728",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843238,1747830634738,"fUST",-153.5700954,0.00023918,2,"2025-05-21T12:30:34.738",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843239,1747830634747,"fUST",-153.0,0.00023918,2,"2025-05-21T12:30:34.747",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843240,1747830634757,"fUST",-153.0,0.00023918,2,"2025-05-21T12:30:34.757",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843241,1747830634767,"fUST",-153.0,0.00023918,2,"2025-05-21T12:30:34.767",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843242,1747830634777,"fUST",-151.0,0.00023918,7,"2025-05-21T12:30:34.777",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843243,1747830634790,"fUST",-151.860046,0.00023918,7,"2025-05-21T12:30:34.790",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843244,1747830634802,"fUST",-151.0,0.00023918,7,"2025-05-21T12:30:34.802",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843245,1747830634812,"fUST",-151.0,0.00023918,7,"2025-05-21T12:30:34.812",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843246,1747830634822,"fUST",-151.0,0.00023918,7,"2025-05-21T12:30:34.822",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843247,1747830634832,"fUST",-151.0,0.00023918,7,"2025-05-21T12:30:34.832",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843248,1747830634842,"fUST",-151.0,0.00023918,7,"2025-05-21T12:30:34.842",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843249,1747830634854,"fUST",-151.0,0.00023918,2,"2025-05-21T12:30:34.854",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843250,1747830634864,"fUST",-252.44,0.00023926,3,"2025-05-21T12:30:34.864",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843251,1747830634875,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.875",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843252,1747830634884,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.884",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843253,1747830634896,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.896",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843254,1747830634906,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.906",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843255,1747830634917,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.917",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843256,1747830634927,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.927",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843257,1747830634937,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.937",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843258,1747830634947,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.947",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843259,1747830634957,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.957",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843260,1747830634967,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.967",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843261,1747830634977,"fUST",-500.0,0.00023932,2,"2025-05-21T12:30:34.977",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843262,1747830634987,"fUST",-237.95239739,0.00023932,2,"2025-05-21T12:30:34.987",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843263,1747830634996,"fUST",-151.0,0.00023933,7,"2025-05-21T12:30:34.996",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843264,1747830635007,"fUST",-151.0,0.00023933,7,"2025-05-21T12:30:35.007",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843265,1747830635018,"fUST",-151.0,0.00023933,7,"2025-05-21T12:30:35.018",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843266,1747830635030,"fUST",-151.0,0.00023933,7,"2025-05-21T12:30:35.030",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843267,1747830635040,"fUST",-151.0,0.00023933,7,"2025-05-21T12:30:35.040",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843268,1747830635049,"fUST",-151.0,0.00023934,7,"2025-05-21T12:30:35.049",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843269,1747830635059,"fUST",-197.705687,0.00023934,7,"2025-05-21T12:30:35.059",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843270,1747830635069,"fUST",-197.705687,0.00023934,7,"2025-05-21T12:30:35.069",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843271,1747830635079,"fUST",-151.0,0.00023934,7,"2025-05-21T12:30:35.079",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843272,1747830635092,"fUST",-151.0,0.00023934,7,"2025-05-21T12:30:35.092",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843273,1747830635102,"fUST",-151.0,0.00023934,7,"2025-05-21T12:30:35.102",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843274,1747830635112,"fUST",-151.0,0.00023934,7,"2025-05-21T12:30:35.112",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843275,1747830635122,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.122",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843276,1747830635132,"fUST",-181.151436,0.00023935,7,"2025-05-21T12:30:35.132",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843277,1747830635143,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.143",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843278,1747830635153,"fUST",-1599.658279,0.00023935,2,"2025-05-21T12:30:35.153",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843279,1747830635163,"fUST",-1599.658279,0.00023935,2,"2025-05-21T12:30:35.163",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843280,1747830635172,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.172",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843281,1747830635182,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.182",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843282,1747830635191,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.191",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843283,1747830635201,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.201",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843284,1747830635211,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.211",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843285,1747830635221,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.221",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843286,1747830635231,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.231",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843287,1747830635241,"fUST",-151.0,0.00023935,7,"2025-05-21T12:30:35.241",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843288,1747830635251,"fUST",-277.796165,0.00023935,2,"2025-05-21T12:30:35.251",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843289,1747830635260,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.260",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843290,1747830635270,"fUST",-154.102076,0.00023936,7,"2025-05-21T12:30:35.270",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843291,1747830635280,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.280",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843292,1747830635290,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.290",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843293,1747830635300,"fUST",-156.513247,0.00023936,7,"2025-05-21T12:30:35.300",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843294,1747830635309,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.309",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843295,1747830635320,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.320",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843296,1747830635329,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.329",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843297,1747830635339,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.339",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843298,1747830635349,"fUST",-162.632785,0.00023936,7,"2025-05-21T12:30:35.349",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843299,1747830635359,"fUST",-162.632785,0.00023936,7,"2025-05-21T12:30:35.359",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843300,1747830635369,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.369",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843301,1747830635379,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.379",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843302,1747830635388,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.388",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843303,1747830635398,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.398",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843304,1747830635407,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.407",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843305,1747830635417,"fUST",-894.64583333,0.00023936,7,"2025-05-21T12:30:35.417",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843306,1747830635426,"fUST",-212.283626,0.00023936,7,"2025-05-21T12:30:35.426",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843307,1747830635435,"fUST",-152.904405,0.00023936,7,"2025-05-21T12:30:35.435",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843308,1747830635444,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.444",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843309,1747830635454,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.454",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843310,1747830635463,"fUST",-151.0,0.00023936,7,"2025-05-21T12:30:35.463",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843311,1747830635472,"fUST",-242.320374,0.00023938,7,"2025-05-21T12:30:35.472",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843312,1747830635482,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.482",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843313,1747830635492,"fUST",-157.143196,0.00023938,7,"2025-05-21T12:30:35.492",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843314,1747830635502,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.502",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843315,1747830635512,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.512",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843316,1747830635522,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.522",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843317,1747830635532,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.532",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843318,1747830635541,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.541",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843319,1747830635551,"fUST",-174.673454,0.00023938,7,"2025-05-21T12:30:35.551",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843320,1747830635560,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.560",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843321,1747830635570,"fUST",-213.166161,0.00023938,7,"2025-05-21T12:30:35.570",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843322,1747830635580,"fUST",-162.632785,0.00023938,7,"2025-05-21T12:30:35.580",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843323,1747830635590,"fUST",-162.632785,0.00023938,7,"2025-05-21T12:30:35.590",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843324,1747830635599,"fUST",-162.632785,0.00023938,7,"2025-05-21T12:30:35.599",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843325,1747830635609,"fUST",-162.632785,0.00023938,7,"2025-05-21T12:30:35.609",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843326,1747830635619,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.619",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843327,1747830635629,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.629",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843328,1747830635641,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.641",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843329,1747830635651,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.651",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843330,1747830635660,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.660",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843331,1747830635670,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.670",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843332,1747830635679,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.679",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843333,1747830635689,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.689",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843334,1747830635697,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.697",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843335,1747830635706,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.706",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843336,1747830635715,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.715",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843337,1747830635723,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:35.723",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843338,1747830635732,"fUST",-522.70559198,0.00023938,2,"2025-05-21T12:30:35.732",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843355,1747830638027,"fUST",-4041.66222974,0.00022955,2,"2025-05-21T12:30:38.027",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843356,1747830638138,"fUST",-341.17614262,0.00022955,2,"2025-05-21T12:30:38.138",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843364,1747830640317,"fUST",-617.16162764,0.00022955,2,"2025-05-21T12:30:40.317",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843365,1747830640326,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.326",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843366,1747830640335,"fUST",-143.70837236,0.00023685,2,"2025-05-21T12:30:40.335",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843367,1747830640374,"fUST",-356.29162764,0.00023685,2,"2025-05-21T12:30:40.374",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843369,1747830640384,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.384",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843370,1747830640393,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.393",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843371,1747830640403,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.403",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843372,1747830640413,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.413",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843373,1747830640422,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.422",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843374,1747830640432,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.432",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843375,1747830640441,"fUST",-503.33585576,0.00023685,2,"2025-05-21T12:30:40.441",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843376,1747830640450,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.450",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843377,1747830640460,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.460",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843378,1747830640469,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.469",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843379,1747830640478,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.478",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843380,1747830640487,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.487",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843381,1747830640497,"fUST",-500.0,0.00023685,2,"2025-05-21T12:30:40.497",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843382,1747830640506,"fUST",-151.0,0.00023935,2,"2025-05-21T12:30:40.506",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843383,1747830640516,"fUST",-1076.95268702,0.00023938,2,"2025-05-21T12:30:40.516",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843384,1747830640526,"fUST",-1599.658279,0.00023938,2,"2025-05-21T12:30:40.526",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843385,1747830640536,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.536",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843386,1747830640545,"fUST",-197.705687,0.00023938,7,"2025-05-21T12:30:40.545",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843387,1747830640555,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.555",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843388,1747830640564,"fUST",-197.705687,0.00023938,7,"2025-05-21T12:30:40.564",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843389,1747830640573,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.573",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843390,1747830640582,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.582",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843391,1747830640592,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.592",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843392,1747830640602,"fUST",-233.750677,0.00023938,7,"2025-05-21T12:30:40.602",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843393,1747830640611,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.611",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843394,1747830640622,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.622",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843395,1747830640632,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.632",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843396,1747830640642,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.642",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843397,1747830640651,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.651",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843398,1747830640661,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.661",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843399,1747830640671,"fUST",-191.202874,0.00023938,7,"2025-05-21T12:30:40.671",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843400,1747830640679,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.679",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843401,1747830640688,"fUST",-151.0,0.00023938,7,"2025-05-21T12:30:40.688",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843402,1747830640697,"fUST",-43158.99228559,0.00023938,2,"2025-05-21T12:30:40.697",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843462,1747830978843,"fUST",228.308617,0.00013699,2,"2025-05-21T12:36:18.843",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843463,1747831069800,"fUST",10000.0,0.000171,2,"2025-05-21T12:37:49.800",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843464,1747831080120,"fUST",10000.0,0.000171,2,"2025-05-21T12:38:00.120",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843466,1747831090342,"fUST",10000.0,0.000171,2,"2025-05-21T12:38:10.342",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843467,1747831111827,"fUST",2650.0,0.000171,2,"2025-05-21T12:38:31.827",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843473,1747831642091,"fUST",-382.26997148,0.00018147,2,"2025-05-21T12:47:22.091",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843503,1747831832421,"fUST",-1750.72605576,0.00017966,2,"2025-05-21T12:50:32.421",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843506,1747831832433,"fUST",-2750.0,0.00017966,2,"2025-05-21T12:50:32.433",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843508,1747831832445,"fUST",-499.27394424,0.00017966,2,"2025-05-21T12:50:32.445",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843509,1747831832455,"fUST",-232.11479786,0.00018166,2,"2025-05-21T12:50:32.455",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843511,1747831832464,"fUST",-150.0,0.000189,2,"2025-05-21T12:50:32.464",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843513,1747831832474,"fUST",-160.0,0.00019137,2,"2025-05-21T12:50:32.474",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843516,1747831832483,"fUST",-160.0,0.00019137,2,"2025-05-21T12:50:32.483",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843518,1747831832493,"fUST",-261.91496048,0.000199,2,"2025-05-21T12:50:32.493",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843520,1747831832502,"fUST",-261.91496026,0.00020107,2,"2025-05-21T12:50:32.502",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843521,1747831832512,"fUST",-228.308617,0.00020187,2,"2025-05-21T12:50:32.512",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843523,1747831832522,"fUST",-261.91496026,0.00020314,3,"2025-05-21T12:50:32.522",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843525,1747831832532,"fUST",-261.91496026,0.00020521,3,"2025-05-21T12:50:32.532",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843527,1747831832542,"fUST",-157.86,0.00020521,2,"2025-05-21T12:50:32.542",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843529,1747831832554,"fUST",-261.91496026,0.00020728,3,"2025-05-21T12:50:32.554",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843531,1747831832564,"fUST",-261.91496026,0.00020934,4,"2025-05-21T12:50:32.564",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843533,1747831832574,"fUST",-261.91496026,0.00021141,4,"2025-05-21T12:50:32.574",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843535,1747831832583,"fUST",-500.0,0.00021164,2,"2025-05-21T12:50:32.583",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843537,1747831832593,"fUST",-232.11479786,0.00021283,2,"2025-05-21T12:50:32.593",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843538,1747831832602,"fUST",-261.91496026,0.00021348,5,"2025-05-21T12:50:32.602",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843540,1747831832612,"fUST",-300.0,0.00021473,2,"2025-05-21T12:50:32.612",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843542,1747831832622,"fUST",-215.0738,0.00021474,2,"2025-05-21T12:50:32.622",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843544,1747831832632,"fUST",-151.0,0.00021474,2,"2025-05-21T12:50:32.632",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843545,1747831832642,"fUST",-5093.2642178,0.00021487,2,"2025-05-21T12:50:32.642",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843547,1747831832652,"fUST",-422.71322487,0.00021521,2,"2025-05-21T12:50:32.652",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843549,1747831832662,"fUST",-160.0,0.00021521,2,"2025-05-21T12:50:32.662",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843551,1747831832671,"fUST",-894.64583333,0.00021521,2,"2025-05-21T12:50:32.671",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843553,1747831832682,"fUST",-261.91496026,0.00021555,5,"2025-05-21T12:50:32.682",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843555,1747831832692,"fUST",-261.91496026,0.00021762,5,"2025-05-21T12:50:32.692",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843557,1747831832702,"fUST",-261.91496026,0.00021969,6,"2025-05-21T12:50:32.702",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843559,1747831832712,"fUST",-261.91496026,0.00022176,6,"2025-05-21T12:50:32.712",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843560,1747831832721,"fUST",-430.0,0.00022259,2,"2025-05-21T12:50:32.721",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843562,1747831832731,"fUST",-500.0,0.0002226,2,"2025-05-21T12:50:32.731",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843564,1747831832741,"fUST",-261.91496026,0.00022383,7,"2025-05-21T12:50:32.741",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843566,1747831832751,"fUST",-180.461,0.00022383,2,"2025-05-21T12:50:32.751",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843568,1747831832761,"fUST",-430.0,0.00022463,2,"2025-05-21T12:50:32.761",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843570,1747831832771,"fUST",-430.0,0.00022464,2,"2025-05-21T12:50:32.771",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843572,1747831832780,"fUST",-430.0,0.00022464,2,"2025-05-21T12:50:32.780",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843573,1747831832790,"fUST",-430.0,0.00022533,2,"2025-05-21T12:50:32.790",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843575,1747831832799,"fUST",-261.91496026,0.0002259,7,"2025-05-21T12:50:32.799",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843577,1747831832809,"fUST",-181.6,0.00022737,2,"2025-05-21T12:50:32.809",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843579,1747831832819,"fUST",-430.0,0.00022737,2,"2025-05-21T12:50:32.819",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843581,1747831832829,"fUST",-529.10878307,0.00022737,2,"2025-05-21T12:50:32.829",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843583,1747831832839,"fUST",-430.0,0.00022738,2,"2025-05-21T12:50:32.839",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843585,1747831832848,"fUST",-300.0,0.00022739,2,"2025-05-21T12:50:32.848",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843586,1747831832858,"fUST",-300.0,0.00022739,2,"2025-05-21T12:50:32.858",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843588,1747831832868,"fUST",-300.0,0.00022739,2,"2025-05-21T12:50:32.868",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843590,1747831832878,"fUST",-300.0,0.00022739,2,"2025-05-21T12:50:32.878",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843592,1747831832888,"fUST",-261.91496026,0.00022797,7,"2025-05-21T12:50:32.888",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843594,1747831832898,"fUST",-430.0,0.00022807,2,"2025-05-21T12:50:32.898",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843596,1747831832908,"fUST",-174.52407843,0.00022843,2,"2025-05-21T12:50:32.908",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843598,1747831832918,"fUST",-1424.54,0.00023,2,"2025-05-21T12:50:32.918",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843600,1747831832927,"fUST",-500.0,0.00023,30,"2025-05-21T12:50:32.927",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843602,1747831832937,"fUST",-500.0,0.00023,30,"2025-05-21T12:50:32.937",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843603,1747831832947,"fUST",-261.91496026,0.00023003,8,"2025-05-21T12:50:32.947",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843605,1747831832956,"fUST",-500.0,0.00023004,8,"2025-05-21T12:50:32.956",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843607,1747831832967,"fUST",-430.0,0.00023011,2,"2025-05-21T12:50:32.967",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843609,1747831832977,"fUST",-430.0,0.00023012,2,"2025-05-21T12:50:32.977",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843611,1747831832987,"fUST",-300.0,0.00023013,2,"2025-05-21T12:50:32.987",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843614,1747831832997,"fUST",-430.0,0.00023081,2,"2025-05-21T12:50:32.997",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843616,1747831833006,"fUST",-261.91496026,0.0002321,8,"2025-05-21T12:50:33.006",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843618,1747831833016,"fUST",-277.60493435,0.00023234,2,"2025-05-21T12:50:33.016",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843620,1747831833029,"fUST",-1922.39506565,0.00023234,2,"2025-05-21T12:50:33.029",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843621,1747831833039,"fUST",-430.0,0.00023285,2,"2025-05-21T12:50:33.039",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843623,1747831833049,"fUST",-430.0,0.00023286,2,"2025-05-21T12:50:33.049",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843625,1747831833059,"fUST",-300.0,0.00023287,2,"2025-05-21T12:50:33.059",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843626,1747831833069,"fUST",-264.0,0.00023347,2,"2025-05-21T12:50:33.069",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843627,1747831833079,"fUST",-430.0,0.00023355,2,"2025-05-21T12:50:33.079",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843629,1747831833089,"fUST",-500.0,0.00023356,2,"2025-05-21T12:50:33.089",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843631,1747831833099,"fUST",-261.91496026,0.00023417,9,"2025-05-21T12:50:33.099",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843633,1747831833109,"fUST",-500.0,0.00023425,2,"2025-05-21T12:50:33.109",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843634,1747831833119,"fUST",-500.0,0.00023425,2,"2025-05-21T12:50:33.119",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843636,1747831833129,"fUST",-596.289451,0.00023459,2,"2025-05-21T12:50:33.129",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843638,1747831833140,"fUST",-430.0,0.00023559,2,"2025-05-21T12:50:33.140",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843640,1747831833150,"fUST",-430.0,0.0002356,2,"2025-05-21T12:50:33.150",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843642,1747831833160,"fUST",-300.0,0.00023561,2,"2025-05-21T12:50:33.160",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843643,1747831833170,"fUST",-500.0,0.00023563,2,"2025-05-21T12:50:33.170",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843645,1747831833183,"fUST",-261.91496026,0.00023624,9,"2025-05-21T12:50:33.183",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843647,1747831833194,"fUST",-430.0,0.00023629,2,"2025-05-21T12:50:33.194",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843649,1747831833203,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.203",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843651,1747831833213,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.213",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843652,1747831833224,"fUST",-153.38454442,0.00023723,2,"2025-05-21T12:50:33.224",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843654,1747831833233,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.233",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843656,1747831833244,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.244",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843658,1747831833254,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.254",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843659,1747831833265,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.265",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843661,1747831833274,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.274",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843663,1747831833284,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.284",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843665,1747831833294,"fUST",-577.58685479,0.00023723,2,"2025-05-21T12:50:33.294",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843667,1747831833303,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.303",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843669,1747831833313,"fUST",-500.0,0.00023723,2,"2025-05-21T12:50:33.313",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843670,1747831833323,"fUST",-579.92132107,0.00023829,2,"2025-05-21T12:50:33.323",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843671,1747831833332,"fUST",-261.91496026,0.00023831,10,"2025-05-21T12:50:33.332",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843672,1747831833342,"fUST",-430.0,0.00023833,2,"2025-05-21T12:50:33.342",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843673,1747831833352,"fUST",-300.0,0.00023835,2,"2025-05-21T12:50:33.352",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843674,1747831833362,"fUST",-411.62971158,0.000239,2,"2025-05-21T12:50:33.362",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843675,1747831833371,"fUST",-150.0,0.000239,2,"2025-05-21T12:50:33.371",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843676,1747831833382,"fUST",-430.0,0.00023903,2,"2025-05-21T12:50:33.382",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843677,1747831833391,"fUST",-5900.32484671,0.00023913,2,"2025-05-21T12:50:33.391",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843678,1747831833400,"fUST",-43124.52281051,0.00023925,8,"2025-05-21T12:50:33.400",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843679,1747831833556,"fUST",-42.47444127,0.00023925,8,"2025-05-21T12:50:33.556",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843680,1747831833569,"fUST",-1109.14178699,0.00023925,8,"2025-05-21T12:50:33.569",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843696,1747831838269,"fUST",-1855.175,0.00023925,8,"2025-05-21T12:50:38.269",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843699,1747831838326,"fUST",-1814.51835957,0.00023925,8,"2025-05-21T12:50:38.326",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843700,1747831838338,"fUST",-3190.16812531,0.00023925,8,"2025-05-21T12:50:38.338",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843735,1747831840639,"fUST",-150.0,0.00021744,2,"2025-05-21T12:50:40.639",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843737,1747831840648,"fUST",-113756.22947635,0.00023925,8,"2025-05-21T12:50:40.648",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843738,1747831840658,"fUST",-30327.51,0.00023925,8,"2025-05-21T12:50:40.658",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843740,1747831840668,"fUST",-26207.94954877,0.00023925,8,"2025-05-21T12:50:40.668",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843823,1747831845029,"fUST",-5000.0,0.00021526,2,"2025-05-21T12:50:45.029",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843824,1747831845040,"fUST",-116192.99045123,0.00023925,8,"2025-05-21T12:50:45.040",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843825,1747831845050,"fUST",-151.0,0.00023938,2,"2025-05-21T12:50:45.050",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843826,1747831845060,"fUST",-6023.53316435,0.00023938,2,"2025-05-21T12:50:45.060",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843827,1747831845070,"fUST",-5000.0,0.00023938,2,"2025-05-21T12:50:45.070",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843828,1747831845080,"fUST",-5000.0,0.00023938,2,"2025-05-21T12:50:45.080",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843829,1747831845090,"fUST",-5000.0,0.00023938,2,"2025-05-21T12:50:45.090",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843830,1747831845100,"fUST",-5000.0,0.00023938,2,"2025-05-21T12:50:45.100",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843831,1747831845109,"fUST",-500.0,0.00023955,2,"2025-05-21T12:50:45.109",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843832,1747831845119,"fUST",-1000.0,0.00023973,2,"2025-05-21T12:50:45.119",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843833,1747831845129,"fUST",-723.35908659,0.00023973,2,"2025-05-21T12:50:45.129",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843834,1747831845141,"fUST",-10389.71,0.00023999,2,"2025-05-21T12:50:45.141",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843835,1747831845151,"fUST",-5053.0,0.00024,2,"2025-05-21T12:50:45.151",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843836,1747831845161,"fUST",-450.0,0.00024,120,"2025-05-21T12:50:45.161",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843838,1747831845172,"fUST",-555.0,0.00024,2,"2025-05-21T12:50:45.172",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843839,1747831845181,"fUST",-20017.0059186,0.00024,2,"2025-05-21T12:50:45.181",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843840,1747831845192,"fUST",-3246.0,0.00024,2,"2025-05-21T12:50:45.192",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843841,1747831845204,"fUST",-261.91496026,0.00024038,10,"2025-05-21T12:50:45.204",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843842,1747831845213,"fUST",-411.62971158,0.00024063,2,"2025-05-21T12:50:45.213",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843843,1747831845223,"fUST",-430.0,0.00024107,2,"2025-05-21T12:50:45.223",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843844,1747831845233,"fUST",-300.0,0.00024109,2,"2025-05-21T12:50:45.233",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843845,1747831845243,"fUST",-163.0,0.00024164,7,"2025-05-21T12:50:45.243",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843846,1747831845253,"fUST",-430.0,0.00024177,2,"2025-05-21T12:50:45.253",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843847,1747831845263,"fUST",-411.62971158,0.00024225,2,"2025-05-21T12:50:45.263",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843848,1747831845272,"fUST",-200.0,0.00024228,7,"2025-05-21T12:50:45.272",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843849,1747831845282,"fUST",-200.75900267,0.00024228,7,"2025-05-21T12:50:45.282",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843850,1747831845292,"fUST",-261.91496026,0.00024245,10,"2025-05-21T12:50:45.292",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843851,1747831845302,"fUST",-430.0,0.00024381,2,"2025-05-21T12:50:45.302",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843852,1747831845312,"fUST",-151.0,0.00024382,7,"2025-05-21T12:50:45.312",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843853,1747831845321,"fUST",-151.0,0.00024382,7,"2025-05-21T12:50:45.321",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843854,1747831845331,"fUST",-300.0,0.00024383,2,"2025-05-21T12:50:45.331",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843855,1747831845340,"fUST",-277.1945,0.00024383,7,"2025-05-21T12:50:45.340",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843856,1747831845350,"fUST",-151.0,0.00024383,7,"2025-05-21T12:50:45.350",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843857,1747831845360,"fUST",-151.0,0.00024383,7,"2025-05-21T12:50:45.360",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843858,1747831845370,"fUST",-151.0,0.00024383,7,"2025-05-21T12:50:45.370",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843859,1747831845381,"fUST",-151.0,0.00024383,7,"2025-05-21T12:50:45.381",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843860,1747831845392,"fUST",-151.0,0.00024387,7,"2025-05-21T12:50:45.392",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843861,1747831845402,"fUST",-151.0,0.00024387,7,"2025-05-21T12:50:45.402",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843862,1747831845412,"fUST",-151.0,0.00024387,7,"2025-05-21T12:50:45.412",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843863,1747831845422,"fUST",-220.718008,0.00024387,7,"2025-05-21T12:50:45.422",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843864,1747831845431,"fUST",-411.62971158,0.00024388,2,"2025-05-21T12:50:45.431",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843865,1747831845441,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.441",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843866,1747831845451,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.451",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843867,1747831845460,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.460",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843868,1747831845470,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.470",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843869,1747831845480,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.480",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843870,1747831845489,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.489",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843871,1747831845499,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.499",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843872,1747831845509,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.509",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843873,1747831845671,"fUST",-329.81548145,0.00024396,2,"2025-05-21T12:50:45.671",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843874,1747831845681,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.681",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843875,1747831845692,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.692",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843876,1747831845703,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.703",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843877,1747831845713,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.713",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843878,1747831845723,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.723",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843879,1747831845733,"fUST",-576.20225831,0.00024396,2,"2025-05-21T12:50:45.733",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843880,1747831845743,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.743",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843881,1747831845752,"fUST",-323.24624671,0.00024396,2,"2025-05-21T12:50:45.752",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843882,1747831845763,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.763",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843883,1747831845774,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.774",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843884,1747831845784,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.784",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843885,1747831845797,"fUST",-500.0,0.00024396,2,"2025-05-21T12:50:45.797",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843886,1747831845811,"fUST",-274.351326,0.00024398,7,"2025-05-21T12:50:45.811",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843887,1747831845821,"fUST",-174.115891,0.00024398,7,"2025-05-21T12:50:45.821",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843888,1747831845831,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.831",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843889,1747831845841,"fUST",-177.037408,0.00024398,7,"2025-05-21T12:50:45.841",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843890,1747831845851,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.851",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843891,1747831845861,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.861",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843892,1747831845871,"fUST",-270.211908,0.00024398,7,"2025-05-21T12:50:45.871",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843893,1747831845881,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.881",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843894,1747831845891,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.891",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843895,1747831845902,"fUST",-245.626238,0.00024398,7,"2025-05-21T12:50:45.902",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843896,1747831845912,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.912",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843897,1747831845922,"fUST",-151.0,0.00024398,7,"2025-05-21T12:50:45.922",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843898,1747831845933,"fUST",-1119.760795,0.00024399,2,"2025-05-21T12:50:45.933",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843899,1747831845943,"fUST",-225.31547,0.00024399,7,"2025-05-21T12:50:45.943",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843900,1747831845953,"fUST",-1119.760795,0.00024399,2,"2025-05-21T12:50:45.953",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843901,1747831845963,"fUST",-151.0,0.00024399,7,"2025-05-21T12:50:45.963",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843902,1747831845973,"fUST",-7131.30286056,0.000244,2,"2025-05-21T12:50:45.973",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843903,1747831845982,"fUST",-232.11479786,0.000244,2,"2025-05-21T12:50:45.982",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843904,1747831845992,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:45.992",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843905,1747831846002,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.002",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843906,1747831846025,"fUST",-198.322409,0.00024402,7,"2025-05-21T12:50:46.025",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843907,1747831846035,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.035",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843908,1747831846046,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.046",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843910,1747831846057,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.057",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843912,1747831846067,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.067",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843914,1747831846077,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.077",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843916,1747831846088,"fUST",-151.0,0.00024402,7,"2025-05-21T12:50:46.088",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843918,1747831846098,"fUST",-24652.13888205,0.00024403,2,"2025-05-21T12:50:46.098",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843920,1747831846109,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.109",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843922,1747831846119,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.119",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843924,1747831846130,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.130",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843925,1747831846140,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.140",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843926,1747831846150,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.150",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843927,1747831846160,"fUST",-237.876061,0.00024403,7,"2025-05-21T12:50:46.160",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843928,1747831846171,"fUST",-1119.760795,0.00024403,2,"2025-05-21T12:50:46.171",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843929,1747831846181,"fUST",-1119.760795,0.00024403,2,"2025-05-21T12:50:46.181",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843930,1747831846193,"fUST",-1119.760795,0.00024403,2,"2025-05-21T12:50:46.193",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843931,1747831846205,"fUST",-1119.760795,0.00024403,2,"2025-05-21T12:50:46.205",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843933,1747831846215,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.215",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843934,1747831846227,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.227",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843935,1747831846237,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.237",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843936,1747831846247,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.247",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843937,1747831846258,"fUST",-160.0,0.00024403,7,"2025-05-21T12:50:46.258",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843938,1747831846269,"fUST",-422.71322487,0.00024403,7,"2025-05-21T12:50:46.269",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843940,1747831846279,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.279",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843941,1747831846290,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.290",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843942,1747831846300,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.300",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843943,1747831846310,"fUST",-3223.38126339,0.00024403,2,"2025-05-21T12:50:46.310",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843944,1747831846321,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.321",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843946,1747831846330,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.330",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843948,1747831846340,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.340",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843949,1747831846350,"fUST",-151.0,0.00024403,7,"2025-05-21T12:50:46.350",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843950,1747831846361,"fUST",-290.593416,0.00024403,7,"2025-05-21T12:50:46.361",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843951,1747831846371,"fUST",-430.0,0.00024451,2,"2025-05-21T12:50:46.371",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843952,1747831846383,"fUST",-261.91496026,0.00024452,11,"2025-05-21T12:50:46.383",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843953,1747831846393,"fUST",-8350.80393742,0.000245,2,"2025-05-21T12:50:46.393",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843954,1747831846403,"fUST",-4700.83764765,0.000245,3,"2025-05-21T12:50:46.403",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843955,1747831846414,"fUST",-103718.89015269,0.000245,2,"2025-05-21T12:50:46.414",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843956,1747831846423,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.423",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843957,1747831846433,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.433",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843959,1747831846444,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.444",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843961,1747831846455,"fUST",-236.632824,0.000245,7,"2025-05-21T12:50:46.455",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843962,1747831846465,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.465",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843963,1747831846474,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.474",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843964,1747831846484,"fUST",-1119.760795,0.000245,2,"2025-05-21T12:50:46.484",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843966,1747831846493,"fUST",-1119.760795,0.000245,2,"2025-05-21T12:50:46.493",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843967,1747831846503,"fUST",-207.84063,0.000245,7,"2025-05-21T12:50:46.503",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843968,1747831846513,"fUST",-894.64583333,0.000245,3,"2025-05-21T12:50:46.513",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843969,1747831846524,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.524",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843970,1747831846533,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.533",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843971,1747831846543,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.543",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843972,1747831846554,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.554",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843973,1747831846564,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.564",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843974,1747831846574,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.574",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843975,1747831846584,"fUST",-269.331494,0.000245,7,"2025-05-21T12:50:46.584",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843976,1747831846595,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.595",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843977,1747831846605,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.605",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843978,1747831846619,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.619",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843979,1747831846629,"fUST",-151.0,0.000245,7,"2025-05-21T12:50:46.629",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843980,1747831846639,"fUST",-500.0,0.00024502,2,"2025-05-21T12:50:46.639",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843981,1747831846649,"fUST",-1500.0,0.00024521,2,"2025-05-21T12:50:46.649",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843982,1747831846659,"fUST",-411.62971158,0.0002455,2,"2025-05-21T12:50:46.659",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843983,1747831846670,"fUST",-151.0,0.000246,7,"2025-05-21T12:50:46.670",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843984,1747831846680,"fUST",-151.0,0.000246,7,"2025-05-21T12:50:46.680",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843985,1747831846690,"fUST",-151.0,0.000246,8,"2025-05-21T12:50:46.690",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843986,1747831846700,"fUST",-1433722.98246584,0.0002465,7,"2025-05-21T12:50:46.700",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843988,1747831846710,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.710",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843989,1747831846720,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.720",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843990,1747831846730,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.730",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843991,1747831846740,"fUST",-1119.760795,0.0002465,2,"2025-05-21T12:50:46.740",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843992,1747831846750,"fUST",-1119.760795,0.0002465,2,"2025-05-21T12:50:46.750",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843993,1747831846759,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.759",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843994,1747831846769,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.769",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843995,1747831846778,"fUST",-160.0,0.0002465,7,"2025-05-21T12:50:46.778",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843996,1747831846788,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.788",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843997,1747831846799,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.799",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843998,1747831846809,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.809",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361843999,1747831846819,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.819",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844000,1747831846828,"fUST",-151.0,0.0002465,7,"2025-05-21T12:50:46.828",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844001,1747831846839,"fUST",-430.0,0.00024655,2,"2025-05-21T12:50:46.839",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844002,1747831846849,"fUST",-150.0,0.00024656,2,"2025-05-21T12:50:46.849",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844003,1747831846860,"fUST",-162.768674,0.00024657,30,"2025-05-21T12:50:46.860",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844004,1747831846870,"fUST",-300.0,0.00024657,2,"2025-05-21T12:50:46.870",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844005,1747831846880,"fUST",-200.0,0.00024657,2,"2025-05-21T12:50:46.880",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844006,1747831846890,"fUST",-207.78131803,0.00024657,2,"2025-05-21T12:50:46.890",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844007,1747831846900,"fUST",-791.6,0.00024657,2,"2025-05-21T12:50:46.900",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844008,1747831846910,"fUST",-500.0,0.00024658,30,"2025-05-21T12:50:46.910",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844009,1747831846919,"fUST",-500.0,0.00024658,30,"2025-05-21T12:50:46.919",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844010,1747831846929,"fUST",-1000.0,0.00024658,60,"2025-05-21T12:50:46.929",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844011,1747831846939,"fUST",-1000.0,0.00024658,2,"2025-05-21T12:50:46.939",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844012,1747831846949,"fUST",-1000.0,0.00024658,2,"2025-05-21T12:50:46.949",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844013,1747831846959,"fUST",-1000.0,0.00024658,2,"2025-05-21T12:50:46.959",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844014,1747831846969,"fUST",-380.0,0.00024658,2,"2025-05-21T12:50:46.969",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844015,1747831846979,"fUST",-200.0,0.00024658,2,"2025-05-21T12:50:46.979",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844016,1747831846990,"fUST",-200.0,0.00024658,15,"2025-05-21T12:50:46.990",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844017,1747831846999,"fUST",-982.4682877,0.00024658,3,"2025-05-21T12:50:46.999",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844018,1747831847009,"fUST",-151.0,0.00024658,7,"2025-05-21T12:50:47.009",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844019,1747831847018,"fUST",-151.0,0.00024658,7,"2025-05-21T12:50:47.018",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844020,1747831847028,"fUST",-179.790995,0.00024658,7,"2025-05-21T12:50:47.028",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844021,1747831847038,"fUST",-2795.4671433,0.00024658,2,"2025-05-21T12:50:47.038",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844022,1747831847047,"fUST",-500.0,0.00024658,2,"2025-05-21T12:50:47.047",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844023,1747831847057,"fUST",-212.80813391,0.00024658,2,"2025-05-21T12:50:47.057",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844024,1747831847067,"fUST",-261.91496026,0.00024659,11,"2025-05-21T12:50:47.067",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844025,1747831847078,"fUST",-98479.18997531,0.0002466,7,"2025-05-21T12:50:47.078",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844026,1747831847088,"fUST",-98479.18997531,0.0002466,7,"2025-05-21T12:50:47.088",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844027,1747831847098,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.098",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844028,1747831847108,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.108",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844029,1747831847119,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.119",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844030,1747831847129,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.129",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844031,1747831847139,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.139",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844032,1747831847148,"fUST",-1119.760795,0.0002466,2,"2025-05-21T12:50:47.148",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844033,1747831847158,"fUST",-1119.760795,0.0002466,2,"2025-05-21T12:50:47.158",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844034,1747831847170,"fUST",-1119.760795,0.0002466,2,"2025-05-21T12:50:47.170",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844035,1747831847179,"fUST",-1119.760795,0.0002466,2,"2025-05-21T12:50:47.179",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844036,1747831847191,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.191",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844037,1747831847203,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.203",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844038,1747831847213,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.213",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844039,1747831847223,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.223",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844040,1747831847233,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.233",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844041,1747831847243,"fUST",-167.517573,0.0002466,7,"2025-05-21T12:50:47.243",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844042,1747831847253,"fUST",-1500.0,0.0002466,14,"2025-05-21T12:50:47.253",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844043,1747831847263,"fUST",-1500.0,0.0002466,14,"2025-05-21T12:50:47.263",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844044,1747831847273,"fUST",-1500.0,0.0002466,14,"2025-05-21T12:50:47.273",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844045,1747831847285,"fUST",-427.298651,0.0002466,14,"2025-05-21T12:50:47.285",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844046,1747831847295,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.295",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844047,1747831847306,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.306",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844048,1747831847316,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.316",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844049,1747831847325,"fUST",-292.022808,0.0002466,7,"2025-05-21T12:50:47.325",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844050,1747831847335,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.335",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844051,1747831847345,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.345",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844052,1747831847355,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.355",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844053,1747831847365,"fUST",-151.0,0.0002466,7,"2025-05-21T12:50:47.365",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844054,1747831847374,"fUST",-500.95780627,0.00024673,2,"2025-05-21T12:50:47.374",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844055,1747831847384,"fUST",-500.0,0.00024673,2,"2025-05-21T12:50:47.384",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844056,1747831847394,"fUST",-500.0,0.00024673,2,"2025-05-21T12:50:47.394",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844057,1747831847403,"fUST",-501.08412304,0.00024673,2,"2025-05-21T12:50:47.403",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844058,1747831847413,"fUST",-500.0,0.00024673,2,"2025-05-21T12:50:47.413",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844059,1747831847423,"fUST",-150.0,0.00024673,2,"2025-05-21T12:50:47.423",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844060,1747831847433,"fUST",-600.0,0.00024673,2,"2025-05-21T12:50:47.433",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844061,1747831847443,"fUST",-500.0,0.00024673,2,"2025-05-21T12:50:47.443",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844062,1747831847453,"fUST",-500.0,0.00024673,2,"2025-05-21T12:50:47.453",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844063,1747831847463,"fUST",-160.0,0.00024674,4,"2025-05-21T12:50:47.463",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844064,1747831847473,"fUST",-160.0,0.00024674,5,"2025-05-21T12:50:47.473",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844065,1747831847482,"fUST",-176.801964,0.0002469,2,"2025-05-21T12:50:47.482",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844066,1747831847492,"fUST",-162.768674,0.0002469,2,"2025-05-21T12:50:47.492",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844067,1747831847503,"fUST",-2000.0,0.000247,2,"2025-05-21T12:50:47.503",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844068,1747831847513,"fUST",-588721.61,0.000247,7,"2025-05-21T12:50:47.513",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844069,1747831847523,"fUST",-7383.07,0.000247,7,"2025-05-21T12:50:47.523",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844070,1747831847533,"fUST",-25659.73,0.000247,2,"2025-05-21T12:50:47.533",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844071,1747831847543,"fUST",-9030.88,0.000247,7,"2025-05-21T12:50:47.543",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844072,1747831847552,"fUST",-148550.66,0.000247,2,"2025-05-21T12:50:47.552",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844073,1747831847562,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.562",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844074,1747831847572,"fUST",-200.879622,0.000247,7,"2025-05-21T12:50:47.572",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844075,1747831847582,"fUST",-244.908856,0.000247,7,"2025-05-21T12:50:47.582",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844076,1747831847592,"fUST",-1119.760795,0.000247,2,"2025-05-21T12:50:47.592",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844077,1747831847602,"fUST",-1119.760795,0.000247,2,"2025-05-21T12:50:47.602",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844078,1747831847612,"fUST",-1119.760795,0.000247,2,"2025-05-21T12:50:47.612",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844079,1747831847621,"fUST",-1119.760795,0.000247,2,"2025-05-21T12:50:47.621",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844080,1747831847631,"fUST",-1119.760795,0.000247,2,"2025-05-21T12:50:47.631",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844081,1747831847641,"fUST",-1119.76079947,0.000247,2,"2025-05-21T12:50:47.641",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844082,1747831847651,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.651",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844083,1747831847661,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.661",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844084,1747831847671,"fUST",-196.916137,0.000247,7,"2025-05-21T12:50:47.671",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844085,1747831847681,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.681",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844086,1747831847692,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.692",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844087,1747831847702,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.702",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844088,1747831847713,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.713",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844089,1747831847723,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.723",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844090,1747831847733,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.733",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844091,1747831847743,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.743",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844092,1747831847754,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.754",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844093,1747831847764,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.764",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844094,1747831847775,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.775",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844095,1747831847785,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.785",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844096,1747831847795,"fUST",-151.0,0.000247,7,"2025-05-21T12:50:47.795",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844097,1747831847805,"fUST",-540.17026897,0.00024725,2,"2025-05-21T12:50:47.805",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844098,1747831847815,"fUST",-150.0,0.00024744,2,"2025-05-21T12:50:47.815",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844099,1747831847826,"fUST",-7131.30286056,0.00024753,2,"2025-05-21T12:50:47.826",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844100,1747831847836,"fUST",-174.458,0.00024753,2,"2025-05-21T12:50:47.836",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844101,1747831847846,"fUST",-200.0,0.00024763,120,"2025-05-21T12:50:47.846",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844102,1747831847856,"fUST",-12851.23284405,0.00024774,2,"2025-05-21T12:50:47.856",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844103,1747831847866,"fUST",-151.0,0.00024774,7,"2025-05-21T12:50:47.866",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844104,1747831847877,"fUST",-151.0,0.00024774,7,"2025-05-21T12:50:47.877",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844105,1747831847886,"fUST",-1000.0,0.00024795,2,"2025-05-21T12:50:47.886",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844106,1747831847897,"fUST",-1000.0,0.00024795,2,"2025-05-21T12:50:47.897",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844107,1747831847907,"fUST",-200.0,0.00024823,120,"2025-05-21T12:50:47.907",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844108,1747831847918,"fUST",-261.91496026,0.00024866,12,"2025-05-21T12:50:47.918",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844109,1747831847928,"fUST",-202.10439689,0.00024873,2,"2025-05-21T12:50:47.928",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844110,1747831847938,"fUST",-10000.0,0.0002488,7,"2025-05-21T12:50:47.938",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844111,1747831847950,"fUST",-5942.0,0.0002488,7,"2025-05-21T12:50:47.950",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844112,1747831847960,"fUST",-10000.0,0.000249,7,"2025-05-21T12:50:47.960",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844113,1747831847971,"fUST",-678.38799754,0.000249,15,"2025-05-21T12:50:47.971",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844114,1747831847981,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:47.981",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844115,1747831847992,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:47.992",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844116,1747831848002,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.002",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844117,1747831848013,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.013",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844118,1747831848023,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.023",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844119,1747831848033,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.033",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844120,1747831848043,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.043",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844121,1747831848053,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.053",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844122,1747831848063,"fUST",-1797.82,0.000249,2,"2025-05-21T12:50:48.063",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844123,1747831848073,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.073",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844124,1747831848083,"fUST",-1500.0,0.000249,2,"2025-05-21T12:50:48.083",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844125,1747831848094,"fUST",-619231.633338,0.000249,2,"2025-05-21T12:50:48.094",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844126,1747831848103,"fUST",-552.17,0.00024901,30,"2025-05-21T12:50:48.103",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844127,1747831848113,"fUST",-430.0,0.00024929,2,"2025-05-21T12:50:48.113",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844128,1747831848123,"fUST",-300.0,0.00024931,2,"2025-05-21T12:50:48.123",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844129,1747831848132,"fUST",-1000.0,0.00024932,2,"2025-05-21T12:50:48.132",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844130,1747831848142,"fUST",-1000.0,0.00024932,2,"2025-05-21T12:50:48.142",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844131,1747831848152,"fUST",-200.0,0.0002495,120,"2025-05-21T12:50:48.152",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844132,1747831848163,"fUST",-201.0,0.0002496,10,"2025-05-21T12:50:48.163",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844133,1747831848172,"fUST",-1558604.11517119,0.00025,20,"2025-05-21T12:50:48.172",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844134,1747831848183,"fUST",-19000.0,0.00025,5,"2025-05-21T12:50:48.183",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844135,1747831848204,"fUST",-500.0,0.00025,2,"2025-05-21T12:50:48.204",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844136,1747831848214,"fUST",-500.0,0.00025,2,"2025-05-21T12:50:48.214",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844137,1747831848224,"fUST",-2017.46380325,0.00025,14,"2025-05-21T12:50:48.224",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844138,1747831848234,"fUST",-100000.0,0.00025,30,"2025-05-21T12:50:48.234",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844139,1747831848244,"fUST",-13714.54614164,0.00025,2,"2025-05-21T12:50:48.244",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844140,1747831848255,"fUST",-1059.37551109,0.00025,2,"2025-05-21T12:50:48.255",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844141,1747831848264,"fUST",-2608.8484205,0.00025,2,"2025-05-21T12:50:48.264",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844142,1747831848274,"fUST",-206.95087253,0.00025,2,"2025-05-21T12:50:48.274",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844143,1747831848284,"fUST",-10364.0,0.00025,2,"2025-05-21T12:50:48.284",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844144,1747831848294,"fUST",-500.0,0.00025,2,"2025-05-21T12:50:48.294",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844145,1747831848304,"fUST",-150.0,0.00025,3,"2025-05-21T12:50:48.304",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844146,1747831848313,"fUST",-676.65604426,0.00025,2,"2025-05-21T12:50:48.313",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844147,1747831848323,"fUST",-120000.0,0.00025,2,"2025-05-21T12:50:48.323",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844148,1747831848334,"fUST",-411629.14309011,0.00025,20,"2025-05-21T12:50:48.334",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844149,1747831848344,"fUST",-35206.76730093,0.00025,7,"2025-05-21T12:50:48.344",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844150,1747831848354,"fUST",-500.0,0.00025,4,"2025-05-21T12:50:48.354",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844151,1747831848364,"fUST",-21586.57391877,0.00025,30,"2025-05-21T12:50:48.364",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844152,1747831848374,"fUST",-5000.0,0.00025,10,"2025-05-21T12:50:48.374",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844153,1747831848384,"fUST",-19165.1891771,0.00025,2,"2025-05-21T12:50:48.384",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844154,1747831848394,"fUST",-104096.83793752,0.00025,30,"2025-05-21T12:50:48.394",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844155,1747831848404,"fUST",-20000.0,0.00025,30,"2025-05-21T12:50:48.404",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844156,1747831848414,"fUST",-160.56066625,0.00025,7,"2025-05-21T12:50:48.414",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844157,1747831848424,"fUST",-193.02049255,0.00025,3,"2025-05-21T12:50:48.424",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844158,1747831848433,"fUST",-4843.0,0.00025,7,"2025-05-21T12:50:48.433",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844159,1747831848444,"fUST",-2673.0,0.00025,2,"2025-05-21T12:50:48.444",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844160,1747831848454,"fUST",-274235.337,0.00025,14,"2025-05-21T12:50:48.454",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844161,1747831848463,"fUST",-20566.01903,0.00025,30,"2025-05-21T12:50:48.463",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844162,1747831848473,"fUST",-193.35946498,0.00025,120,"2025-05-21T12:50:48.473",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844163,1747831848483,"fUST",-489.99069022,0.00025,120,"2025-05-21T12:50:48.483",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844164,1747831848493,"fUST",-1152.71202719,0.00025,120,"2025-05-21T12:50:48.493",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844165,1747831848503,"fUST",-499.71778908,0.00025,120,"2025-05-21T12:50:48.503",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844166,1747831848512,"fUST",-8040.0,0.00025,100,"2025-05-21T12:50:48.512",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844167,1747831848522,"fUST",-5000.0,0.00025,15,"2025-05-21T12:50:48.522",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844168,1747831848531,"fUST",-5000.0,0.00025,15,"2025-05-21T12:50:48.531",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844169,1747831848541,"fUST",-2633.0,0.00025,30,"2025-05-21T12:50:48.541",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844170,1747831848551,"fUST",-8081.93266024,0.00025,30,"2025-05-21T12:50:48.551",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844171,1747831848561,"fUST",-50000.0,0.00025,15,"2025-05-21T12:50:48.561",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844172,1747831848571,"fUST",-370.25615013,0.00025,20,"2025-05-21T12:50:48.571",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844173,1747831848580,"fUST",-2000.0,0.00025,14,"2025-05-21T12:50:48.580",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844174,1747831848591,"fUST",-2000.0,0.00025,14,"2025-05-21T12:50:48.591",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844175,1747831848600,"fUST",-2000.0,0.00025,14,"2025-05-21T12:50:48.600",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844176,1747831848610,"fUST",-2000.0,0.00025,7,"2025-05-21T12:50:48.610",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844177,1747831848620,"fUST",-2000.0,0.00025,14,"2025-05-21T12:50:48.620",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844178,1747831848630,"fUST",-366.0,0.00025,14,"2025-05-21T12:50:48.630",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844179,1747831848640,"fUST",-202.0,0.00025,120,"2025-05-21T12:50:48.640",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844180,1747831848649,"fUST",-1001.59542428,0.00025,14,"2025-05-21T12:50:48.649",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844181,1747831848659,"fUST",-314.5140147,0.00025,30,"2025-05-21T12:50:48.659",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844182,1747831848671,"fUST",-50000.0,0.00025,5,"2025-05-21T12:50:48.671",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844183,1747831848680,"fUST",-201.53638904,0.00025,90,"2025-05-21T12:50:48.680",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844184,1747831848691,"fUST",-89808.91518271,0.00025,30,"2025-05-21T12:50:48.691",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844185,1747831848701,"fUST",-1957.037771,0.00025,5,"2025-05-21T12:50:48.701",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844186,1747831848711,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.711",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844187,1747831848721,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.721",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844188,1747831848731,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.731",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844189,1747831848741,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.741",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844190,1747831848751,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.751",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844191,1747831848762,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.762",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844192,1747831848772,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.772",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844193,1747831848783,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.783",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844194,1747831848793,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.793",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844195,1747831848804,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.804",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844196,1747831848814,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.814",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844197,1747831848824,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.824",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844198,1747831848835,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.835",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844199,1747831848845,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.845",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844200,1747831848856,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.856",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844201,1747831848867,"fUST",-1582.77,0.00025,30,"2025-05-21T12:50:48.867",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844202,1747831848879,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.879",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844203,1747831848889,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.889",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844204,1747831848900,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.900",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844205,1747831848910,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.910",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844206,1747831848920,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.920",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844207,1747831848931,"fUST",-5000.0,0.00025,30,"2025-05-21T12:50:48.931",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844208,1747831848941,"fUST",-4428.45,0.00025,30,"2025-05-21T12:50:48.941",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844209,1747831848951,"fUST",-314.5140147,0.00025,30,"2025-05-21T12:50:48.951",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844210,1747831848961,"fUST",-160.0,0.00025,30,"2025-05-21T12:50:48.961",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844211,1747831848970,"fUST",-202.640228,0.00025,2,"2025-05-21T12:50:48.970",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844212,1747831848980,"fUST",-505.0,0.00025001,30,"2025-05-21T12:50:48.980",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844213,1747831848990,"fUST",-10000.0,0.00025016,30,"2025-05-21T12:50:48.990",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844214,1747831848999,"fUST",-200.0,0.0002502,120,"2025-05-21T12:50:48.999",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844215,1747831849009,"fUST",-1000.0,0.00025068,2,"2025-05-21T12:50:49.009",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844216,1747831849018,"fUST",-500.0,0.00025069,2,"2025-05-21T12:50:49.018",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844217,1747831849178,"fUST",-261.91496026,0.00025072,12,"2025-05-21T12:50:49.178",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844218,1747831849190,"fUST",-4085.44,0.000251,30,"2025-05-21T12:50:49.190",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844219,1747831849204,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.204",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844220,1747831849214,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.214",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844221,1747831849224,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.224",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844222,1747831849235,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.235",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844223,1747831849244,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.244",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844224,1747831849254,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.254",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844225,1747831849263,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.263",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844226,1747831849274,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.274",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844227,1747831849284,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.284",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844228,1747831849295,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.295",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844229,1747831849305,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.305",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844230,1747831849314,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.314",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844231,1747831849324,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.324",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844232,1747831849334,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.334",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844233,1747831849344,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.344",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844234,1747831849353,"fUST",-1218.28,0.000251,31,"2025-05-21T12:50:49.353",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844235,1747831849362,"fUST",-160.0,0.000251,3,"2025-05-21T12:50:49.362",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844236,1747831849372,"fUST",-7131.30286056,0.00025105,2,"2025-05-21T12:50:49.372",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844237,1747831849382,"fUST",-5000.0,0.00025124,30,"2025-05-21T12:50:49.382",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844238,1747831849391,"fUST",-1278718.96031999,0.00025163,20,"2025-05-21T12:50:49.391",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844239,1747831849482,"fUST",-10660.0,0.00023999,2,"2025-05-21T12:50:49.482",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844241,1747832224376,"fUST",225.491997,0.00013699,2,"2025-05-21T12:57:04.376",0.0002555,17.4,0.7698536406964948,305032790.2159354]
[361844271,1747833032748,"fUST",-5000.0,0.00018754,2,"2025-05-21T13:10:32.748",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844273,1747833032758,"fUST",-617.55561063,0.00019034,3,"2025-05-21T13:10:32.758",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844275,1747833032768,"fUST",-500.0,0.00019134,2,"2025-05-21T13:10:32.768",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844277,1747833032778,"fUST",-480.0,0.00019602,2,"2025-05-21T13:10:32.778",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844279,1747833032787,"fUST",-8299.5035976,0.00019603,2,"2025-05-21T13:10:32.787",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844281,1747833032797,"fUST",-4806.2165378,0.0001983,2,"2025-05-21T13:10:32.797",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844283,1747833032807,"fUST",-207.52576054,0.000199,2,"2025-05-21T13:10:32.807",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844285,1747833032816,"fUST",-212.41679935,0.00019943,2,"2025-05-21T13:10:32.816",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844287,1747833032825,"fUST",-526.04846149,0.00020091,2,"2025-05-21T13:10:32.825",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844289,1747833032836,"fUST",-225.491997,0.00020187,2,"2025-05-21T13:10:32.836",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844291,1747833032846,"fUST",-894.64583333,0.00020685,2,"2025-05-21T13:10:32.846",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844293,1747833032855,"fUST",-160.0,0.00020886,2,"2025-05-21T13:10:32.855",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844295,1747833032865,"fUST",-160.0,0.00020886,2,"2025-05-21T13:10:32.865",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844297,1747833032874,"fUST",-207.5257605,0.000209,4,"2025-05-21T13:10:32.874",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844299,1747833032884,"fUST",-3000.0,0.00021,2,"2025-05-21T13:10:32.884",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844301,1747833032898,"fUST",-3000.0,0.0002101,2,"2025-05-21T13:10:32.898",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844303,1747833032907,"fUST",-3000.0,0.0002102,2,"2025-05-21T13:10:32.907",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844305,1747833032917,"fUST",-3000.0,0.0002103,2,"2025-05-21T13:10:32.917",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844307,1747833032927,"fUST",-3000.0,0.0002104,2,"2025-05-21T13:10:32.927",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844309,1747833032937,"fUST",-3000.0,0.0002105,2,"2025-05-21T13:10:32.937",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844311,1747833032947,"fUST",-3000.0,0.0002106,2,"2025-05-21T13:10:32.947",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844313,1747833032956,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:32.956",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844315,1747833032966,"fUST",-199.48801978,0.00021067,2,"2025-05-21T13:10:32.966",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844317,1747833032976,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:32.976",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844319,1747833032985,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:32.985",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844321,1747833032995,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:32.995",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844323,1747833033004,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.004",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844325,1747833033014,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.014",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844328,1747833033024,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.024",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844330,1747833033034,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.034",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844331,1747833033045,"fUST",-251.19458915,0.00021067,2,"2025-05-21T13:10:33.045",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844334,1747833033055,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.055",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844336,1747833033065,"fUST",-574.59878269,0.00021067,2,"2025-05-21T13:10:33.065",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844337,1747833033075,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.075",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844340,1747833033085,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.085",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844342,1747833033095,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.095",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844343,1747833033105,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.105",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844345,1747833033115,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.115",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844347,1747833033124,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.124",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844349,1747833033134,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.134",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844351,1747833033145,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.145",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844353,1747833033156,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.156",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844355,1747833033166,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.166",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844358,1747833033176,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.176",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844359,1747833033186,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.186",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844362,1747833033196,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.196",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844363,1747833033206,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.206",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844366,1747833033216,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.216",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844367,1747833033226,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.226",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844369,1747833033236,"fUST",-581.66027839,0.00021067,2,"2025-05-21T13:10:33.236",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844397,1747833033494,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.494",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844399,1747833033505,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.505",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844401,1747833033516,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.516",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844403,1747833033530,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.530",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844405,1747833033540,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.540",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844407,1747833033550,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.550",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844409,1747833033560,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.560",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844411,1747833033571,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.571",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844413,1747833033581,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.581",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844415,1747833033591,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.591",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844417,1747833033602,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.602",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844419,1747833033614,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.614",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844421,1747833033624,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.624",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844423,1747833033634,"fUST",-584.47424616,0.00021067,2,"2025-05-21T13:10:33.634",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844425,1747833033644,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.644",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844427,1747833033654,"fUST",-500.0,0.00021067,2,"2025-05-21T13:10:33.654",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844429,1747833033664,"fUST",-3000.0,0.0002107,2,"2025-05-21T13:10:33.664",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844431,1747833033674,"fUST",-3000.0,0.0002108,2,"2025-05-21T13:10:33.674",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844433,1747833033684,"fUST",-3000.0,0.0002109,2,"2025-05-21T13:10:33.684",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844435,1747833033695,"fUST",-3000.0,0.000211,2,"2025-05-21T13:10:33.695",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844437,1747833033705,"fUST",-3000.0,0.0002111,2,"2025-05-21T13:10:33.705",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844439,1747833033715,"fUST",-3000.0,0.0002112,2,"2025-05-21T13:10:33.715",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844441,1747833033725,"fUST",-3000.0,0.0002113,2,"2025-05-21T13:10:33.725",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844443,1747833033735,"fUST",-3000.0,0.0002114,2,"2025-05-21T13:10:33.735",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844445,1747833033744,"fUST",-3000.0,0.0002115,2,"2025-05-21T13:10:33.744",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844447,1747833033755,"fUST",-3000.0,0.0002116,2,"2025-05-21T13:10:33.755",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844449,1747833033764,"fUST",-1656.45642652,0.0002117,2,"2025-05-21T13:10:33.764",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844452,1747833033779,"fUST",-532.15,0.0002117,2,"2025-05-21T13:10:33.779",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844614,1747833038640,"fUST",-160.0,0.00018754,2,"2025-05-21T13:10:38.640",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844615,1747833038651,"fUST",-300.0,0.00019602,2,"2025-05-21T13:10:38.651",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844616,1747833038661,"fUST",-811.39357348,0.0002117,2,"2025-05-21T13:10:38.661",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844617,1747833038671,"fUST",-3000.0,0.0002118,2,"2025-05-21T13:10:38.671",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844618,1747833038681,"fUST",-3000.0,0.0002119,2,"2025-05-21T13:10:38.681",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844619,1747833038691,"fUST",-3000.0,0.000212,2,"2025-05-21T13:10:38.691",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844620,1747833038702,"fUST",-3000.0,0.0002121,2,"2025-05-21T13:10:38.702",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844621,1747833038712,"fUST",-3000.0,0.0002122,2,"2025-05-21T13:10:38.712",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844622,1747833038721,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.721",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844623,1747833038731,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.731",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844624,1747833038741,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.741",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844625,1747833038751,"fUST",-430.87083702,0.00021229,2,"2025-05-21T13:10:38.751",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844626,1747833038761,"fUST",-453.34158081,0.00021229,2,"2025-05-21T13:10:38.761",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844627,1747833038771,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.771",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844628,1747833038780,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.780",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844629,1747833038790,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.790",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844630,1747833038800,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.800",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844631,1747833038810,"fUST",-500.0,0.00021229,2,"2025-05-21T13:10:38.810",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844632,1747833038819,"fUST",-3000.0,0.0002123,2,"2025-05-21T13:10:38.819",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844633,1747833038829,"fUST",-3000.0,0.0002124,2,"2025-05-21T13:10:38.829",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844634,1747833038839,"fUST",-3000.0,0.0002125,2,"2025-05-21T13:10:38.839",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844635,1747833038849,"fUST",-3000.0,0.0002126,2,"2025-05-21T13:10:38.849",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844636,1747833038859,"fUST",-5130.124935,0.0002127,2,"2025-05-21T13:10:38.859",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844637,1747833038869,"fUST",-500.0,0.00021327,2,"2025-05-21T13:10:38.869",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844638,1747833038878,"fUST",-180.46160757,0.00021568,2,"2025-05-21T13:10:38.878",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844639,1747833038888,"fUST",-150.0,0.0002186,2,"2025-05-21T13:10:38.888",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844640,1747833038898,"fUST",-207.5257605,0.000219,6,"2025-05-21T13:10:38.898",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844641,1747833038908,"fUST",-430.0,0.00021917,2,"2025-05-21T13:10:38.908",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844642,1747833038917,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.917",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844643,1747833038927,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.927",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844644,1747833038936,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.936",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844645,1747833038947,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.947",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844646,1747833038956,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.956",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844647,1747833038966,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.966",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844648,1747833038975,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.975",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844649,1747833038985,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:38.985",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844650,1747833038995,"fUST",-516.87331166,0.00021918,2,"2025-05-21T13:10:38.995",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844651,1747833039005,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:39.005",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844652,1747833039014,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:39.014",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844653,1747833039024,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:39.024",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844654,1747833039034,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:39.034",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844655,1747833039044,"fUST",-500.0,0.00021918,2,"2025-05-21T13:10:39.044",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844656,1747833039054,"fUST",-1000.0,0.00022,22,"2025-05-21T13:10:39.054",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844657,1747833039064,"fUST",-430.0,0.00022191,2,"2025-05-21T13:10:39.064",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844658,1747833039073,"fUST",-430.0,0.00022465,2,"2025-05-21T13:10:39.073",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844659,1747833039084,"fUST",-300.0,0.00022739,2,"2025-05-21T13:10:39.084",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844660,1747833039093,"fUST",-300.0,0.00022739,2,"2025-05-21T13:10:39.093",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844661,1747833039103,"fUST",-430.0,0.00022739,2,"2025-05-21T13:10:39.103",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844662,1747833039112,"fUST",-160.0,0.00022786,2,"2025-05-21T13:10:39.112",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844663,1747833039122,"fUST",-300.0,0.00022807,2,"2025-05-21T13:10:39.122",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844664,1747833039132,"fUST",-207.5257605,0.000229,8,"2025-05-21T13:10:39.132",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844665,1747833039141,"fUST",-422.71322487,0.0002296,2,"2025-05-21T13:10:39.141",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844666,1747833039150,"fUST",-1282.09,0.00023,2,"2025-05-21T13:10:39.150",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844667,1747833039160,"fUST",-500.0,0.00023,30,"2025-05-21T13:10:39.160",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844668,1747833039169,"fUST",-1000.0,0.00023,23,"2025-05-21T13:10:39.169",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844669,1747833039178,"fUST",-562.28190819,0.00023004,8,"2025-05-21T13:10:39.178",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844670,1747833039187,"fUST",-87.16591649,0.00023013,2,"2025-05-21T13:10:39.187",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844671,1747833039200,"fUST",-342.83408351,0.00023013,2,"2025-05-21T13:10:39.200",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844672,1747833039210,"fUST",-300.0,0.00023081,2,"2025-05-21T13:10:39.210",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844673,1747833039219,"fUST",-430.0,0.00023287,2,"2025-05-21T13:10:39.219",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844674,1747833039228,"fUST",-1038.06653729,0.00023287,2,"2025-05-21T13:10:39.228",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844675,1747833039239,"fUST",-4041.66222974,0.00023287,2,"2025-05-21T13:10:39.239",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844676,1747833039251,"fUST",-4877.08123297,0.00023287,2,"2025-05-21T13:10:39.251",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844677,1747833039260,"fUST",-300.0,0.00023355,2,"2025-05-21T13:10:39.260",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844678,1747833039269,"fUST",-500.0,0.00023519,2,"2025-05-21T13:10:39.269",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844679,1747833039278,"fUST",-515.0344344,0.00023561,2,"2025-05-21T13:10:39.278",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844680,1747833039288,"fUST",-695.24,0.00023563,7,"2025-05-21T13:10:39.288",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844681,1747833039297,"fUST",-300.0,0.00023629,2,"2025-05-21T13:10:39.297",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844682,1747833039306,"fUST",-695.24,0.00023663,4,"2025-05-21T13:10:39.306",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844683,1747833039315,"fUST",-695.24,0.00023763,3,"2025-05-21T13:10:39.315",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844684,1747833039324,"fUST",-695.24,0.00023863,4,"2025-05-21T13:10:39.324",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844685,1747833039334,"fUST",-207.5257605,0.000239,10,"2025-05-21T13:10:39.334",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844686,1747833039343,"fUST",-300.0,0.00023903,2,"2025-05-21T13:10:39.343",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844687,1747833039352,"fUST",-695.24,0.00023963,2,"2025-05-21T13:10:39.352",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844688,1747833039362,"fUST",-1000.0,0.00024,24,"2025-05-21T13:10:39.362",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844689,1747833039371,"fUST",-186.0,0.00024,7,"2025-05-21T13:10:39.371",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844690,1747833039380,"fUST",-695.24,0.00024063,5,"2025-05-21T13:10:39.380",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844691,1747833039389,"fUST",-695.24,0.00024163,6,"2025-05-21T13:10:39.389",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844692,1747833039398,"fUST",-300.0,0.00024177,2,"2025-05-21T13:10:39.398",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844693,1747833039408,"fUST",-453.531613,0.00024263,3,"2025-05-21T13:10:39.408",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844694,1747833039419,"fUST",-241.708387,0.00024263,3,"2025-05-21T13:10:39.419",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844695,1747833039429,"fUST",-695.24,0.00024363,5,"2025-05-21T13:10:39.429",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844696,1747833039438,"fUST",-300.0,0.00024451,2,"2025-05-21T13:10:39.438",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844697,1747833039447,"fUST",-276.2116155,0.00024463,2,"2025-05-21T13:10:39.447",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844698,1747833039459,"fUST",-419.0283845,0.00024463,2,"2025-05-21T13:10:39.459",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844699,1747833039469,"fUST",-162.768674,0.000245,14,"2025-05-21T13:10:39.469",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844700,1747833039478,"fUST",-695.24,0.00024563,5,"2025-05-21T13:10:39.478",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844701,1747833039487,"fUST",-536.660506,0.00024602,2,"2025-05-21T13:10:39.487",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844702,1747833039497,"fUST",-430.0,0.00024657,2,"2025-05-21T13:10:39.497",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844703,1747833039506,"fUST",-430.0,0.00024657,2,"2025-05-21T13:10:39.506",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844704,1747833039516,"fUST",-430.0,0.00024657,2,"2025-05-21T13:10:39.516",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844705,1747833039526,"fUST",-494.60247312,0.00024657,2,"2025-05-21T13:10:39.526",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844706,1747833039538,"fUST",-264.01752688,0.00024657,2,"2025-05-21T13:10:39.538",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844707,1747833039548,"fUST",-380.0,0.00024658,2,"2025-05-21T13:10:39.548",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844708,1747833039557,"fUST",-1000.0,0.00024658,2,"2025-05-21T13:10:39.557",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844709,1747833039567,"fUST",-999.0,0.00024658,2,"2025-05-21T13:10:39.567",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844710,1747833039577,"fUST",-498.96569374,0.00024658,2,"2025-05-21T13:10:39.577",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844711,1747833039586,"fUST",-695.24,0.00024663,5,"2025-05-21T13:10:39.586",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844712,1747833039595,"fUST",-2885.23963191,0.000247,7,"2025-05-21T13:10:39.595",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844713,1747833039608,"fUST",-9837.16085619,0.000247,7,"2025-05-21T13:10:39.608",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844731,1747833046603,"fUST",-10650.0,0.000247,7,"2025-05-21T13:10:46.603",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844732,1747833046617,"fUST",-1992.25656816,0.000247,7,"2025-05-21T13:10:46.617",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844733,1747833046687,"fUST",-37999.99573722,0.000247,7,"2025-05-21T13:10:46.687",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844734,1747833046716,"fUST",-490.66197027,0.000247,7,"2025-05-21T13:10:46.716",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844739,1747833048464,"fUST",-5000.0,0.00024453,2,"2025-05-21T13:10:48.464",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844740,1747833048474,"fUST",-20464.51505,0.000247,7,"2025-05-21T13:10:48.474",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844741,1747833048521,"fUST",-4566.89689343,0.000247,7,"2025-05-21T13:10:48.521",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844742,1747833048536,"fUST",-927.52314604,0.000247,7,"2025-05-21T13:10:48.536",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844743,1747833048635,"fUST",-762.31070831,0.000247,7,"2025-05-21T13:10:48.635",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844744,1747833048720,"fUST",-18795.93139418,0.000247,7,"2025-05-21T13:10:48.720",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844745,1747833048732,"fUST",-4793.23660592,0.000247,7,"2025-05-21T13:10:48.732",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844747,1747833233475,"fUST",220.955614,0.00013699,2,"2025-05-21T13:13:53.475",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844762,1747834221936,"fUST",222.103117,0.00013699,2,"2025-05-21T13:30:21.936",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844815,1747834236670,"fUST",-5000.0,0.0001978,2,"2025-05-21T13:30:36.670",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844817,1747834236680,"fUST",-300.0,0.00019978,2,"2025-05-21T13:30:36.680",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844819,1747834236696,"fUST",-300.0,0.00019979,2,"2025-05-21T13:30:36.696",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844821,1747834236706,"fUST",-300.0,0.00019979,2,"2025-05-21T13:30:36.706",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844823,1747834236715,"fUST",-300.0,0.00019979,2,"2025-05-21T13:30:36.715",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844825,1747834236725,"fUST",-1200.0,0.00019979,2,"2025-05-21T13:30:36.725",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844827,1747834236734,"fUST",-2029.78901585,0.0001998,2,"2025-05-21T13:30:36.734",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844857,1747834237726,"fUST",-12813.3840853,0.0001998,2,"2025-05-21T13:30:37.726",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844858,1747834237739,"fUST",-2418.07333417,0.0001998,2,"2025-05-21T13:30:37.739",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844859,1747834237749,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.749",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844860,1747834237759,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.759",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844861,1747834237769,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.769",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844862,1747834237779,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.779",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844863,1747834237789,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.789",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844864,1747834237799,"fUST",-269.84486432,0.00019999,2,"2025-05-21T13:30:37.799",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844865,1747834237808,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.808",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844866,1747834237818,"fUST",-221.36387853,0.00019999,2,"2025-05-21T13:30:37.818",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844867,1747834237829,"fUST",-301.16573658,0.00019999,2,"2025-05-21T13:30:37.829",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844868,1747834237839,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.839",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844869,1747834237848,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.848",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844870,1747834237858,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.858",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844871,1747834237867,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.867",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844872,1747834237876,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.876",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844873,1747834237886,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.886",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844874,1747834237895,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.895",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844875,1747834237905,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.905",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844876,1747834237915,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.915",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844877,1747834237927,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.927",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844878,1747834237937,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.937",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844879,1747834237947,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.947",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844880,1747834237956,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.956",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844881,1747834237966,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.966",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844882,1747834237976,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.976",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844883,1747834237985,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.985",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844884,1747834237996,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:37.996",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844885,1747834238007,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:38.007",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844886,1747834238017,"fUST",-456.42501296,0.00019999,2,"2025-05-21T13:30:38.017",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844887,1747834238026,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:38.026",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844888,1747834238035,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:38.035",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844889,1747834238045,"fUST",-500.0,0.00019999,2,"2025-05-21T13:30:38.045",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844890,1747834238055,"fUST",-238.87193514,0.00019999,2,"2025-05-21T13:30:38.055",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844891,1747834238066,"fUST",-6207.87347887,0.0002,2,"2025-05-21T13:30:38.066",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844892,1747834238079,"fUST",-620.79606626,0.0002,2,"2025-05-21T13:30:38.079",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844893,1747834238091,"fUST",-739.46503404,0.0002,2,"2025-05-21T13:30:38.091",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844894,1747834238103,"fUST",-813.06142564,0.0002,2,"2025-05-21T13:30:38.103",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844895,1747834238115,"fUST",-522.71292882,0.0002,2,"2025-05-21T13:30:38.115",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844899,1747834240113,"fUST",-16172.96805205,0.0002,2,"2025-05-21T13:30:40.113",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844900,1747834240124,"fUST",-222.103117,0.00020187,2,"2025-05-21T13:30:40.124",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844901,1747834240133,"fUST",-160.0,0.00020681,2,"2025-05-21T13:30:40.133",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844902,1747834240143,"fUST",-422.71322487,0.00020726,2,"2025-05-21T13:30:40.143",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844903,1747834240152,"fUST",-160.0,0.00020733,2,"2025-05-21T13:30:40.152",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844904,1747834240162,"fUST",-212.41679935,0.00020745,2,"2025-05-21T13:30:40.162",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844905,1747834240172,"fUST",-201.67347054,0.000209,4,"2025-05-21T13:30:40.172",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844906,1747834240181,"fUST",-800.0,0.00021,2,"2025-05-21T13:30:40.181",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844907,1747834240191,"fUST",-201.67347045,0.00021257,4,"2025-05-21T13:30:40.191",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844908,1747834240202,"fUST",-500.0,0.00021327,2,"2025-05-21T13:30:40.202",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844909,1747834240212,"fUST",-201.67347045,0.00021614,5,"2025-05-21T13:30:40.212",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844910,1747834240222,"fUST",-420.0,0.00021755,2,"2025-05-21T13:30:40.222",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844911,1747834240231,"fUST",-1501.17402631,0.0002178,2,"2025-05-21T13:30:40.231",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844912,1747834240240,"fUST",-201.67347045,0.00021971,6,"2025-05-21T13:30:40.240",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844913,1747834240249,"fUST",-267.0683457,0.00022111,2,"2025-05-21T13:30:40.249",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844914,1747834240259,"fUST",-300.671032,0.00022117,2,"2025-05-21T13:30:40.259",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844915,1747834240269,"fUST",-201.67347045,0.00022329,7,"2025-05-21T13:30:40.269",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844916,1747834240278,"fUST",-5000.0,0.00022471,2,"2025-05-21T13:30:40.278",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844917,1747834240287,"fUST",-5000.0,0.00022471,2,"2025-05-21T13:30:40.287",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844918,1747834240296,"fUST",-290.29435697,0.00022471,2,"2025-05-21T13:30:40.296",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844919,1747834240305,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.305",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844920,1747834240315,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.315",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844921,1747834240324,"fUST",-332.12731793,0.00022659,2,"2025-05-21T13:30:40.324",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844922,1747834240334,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.334",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844923,1747834240343,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.343",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844924,1747834240354,"fUST",-615.68872253,0.00022659,2,"2025-05-21T13:30:40.354",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844925,1747834240365,"fUST",-298.7853608,0.00022659,2,"2025-05-21T13:30:40.365",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844926,1747834240375,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.375",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844927,1747834240385,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.385",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844928,1747834240394,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.394",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844929,1747834240404,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.404",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844930,1747834240413,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.413",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844931,1747834240423,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.423",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844932,1747834240432,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.432",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844933,1747834240441,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.441",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844934,1747834240451,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.451",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844935,1747834240460,"fUST",-500.0,0.00022659,2,"2025-05-21T13:30:40.460",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844936,1747834240470,"fUST",-51173.76284577,0.0002266,2,"2025-05-21T13:30:40.470",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844937,1747834240480,"fUST",-201.67347045,0.00022686,7,"2025-05-21T13:30:40.480",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844938,1747834240489,"fUST",-227.52346696,0.00022739,2,"2025-05-21T13:30:40.489",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844939,1747834240499,"fUST",-1153.88,0.00023,2,"2025-05-21T13:30:40.499",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844940,1747834240509,"fUST",-201.67347045,0.00023043,8,"2025-05-21T13:30:40.509",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844941,1747834240519,"fUST",-430.0,0.00023286,2,"2025-05-21T13:30:40.519",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844942,1747834240530,"fUST",-510.27743128,0.00023345,2,"2025-05-21T13:30:40.530",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844943,1747834240539,"fUST",-201.67347045,0.000234,9,"2025-05-21T13:30:40.539",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844944,1747834240548,"fUST",-500.0,0.00023519,2,"2025-05-21T13:30:40.548",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844945,1747834240558,"fUST",-430.0,0.0002356,2,"2025-05-21T13:30:40.558",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844946,1747834240568,"fUST",-587.0,0.0002369,2,"2025-05-21T13:30:40.568",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844947,1747834240579,"fUST",-201.67347045,0.00023757,9,"2025-05-21T13:30:40.579",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844948,1747834240589,"fUST",-430.0,0.00023834,2,"2025-05-21T13:30:40.589",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844949,1747834240599,"fUST",-624.52179193,0.00023942,2,"2025-05-21T13:30:40.599",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844950,1747834240608,"fUST",-345.22749098,0.00024,2,"2025-05-21T13:30:40.608",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844951,1747834240618,"fUST",-500.0,0.00024019,2,"2025-05-21T13:30:40.618",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844952,1747834240628,"fUST",-430.0,0.00024108,2,"2025-05-21T13:30:40.628",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844953,1747834240638,"fUST",-169.707,0.00024114,6,"2025-05-21T13:30:40.638",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844954,1747834240648,"fUST",-201.67347045,0.00024114,10,"2025-05-21T13:30:40.648",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844955,1747834240658,"fUST",-624.52179193,0.00024341,2,"2025-05-21T13:30:40.658",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844956,1747834240668,"fUST",-500.0,0.00024374,2,"2025-05-21T13:30:40.668",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844957,1747834240678,"fUST",-430.0,0.00024382,2,"2025-05-21T13:30:40.678",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844958,1747834240688,"fUST",-624.52179195,0.00024467,2,"2025-05-21T13:30:40.688",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844959,1747834240698,"fUST",-201.67347045,0.00024471,11,"2025-05-21T13:30:40.698",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844960,1747834240708,"fUST",-365.1296499,0.00024521,2,"2025-05-21T13:30:40.708",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844961,1747834240718,"fUST",-363.5769684,0.00024521,2,"2025-05-21T13:30:40.718",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844962,1747834240728,"fUST",-363.5769684,0.00024521,2,"2025-05-21T13:30:40.728",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844963,1747834240737,"fUST",-363.5769684,0.00024521,2,"2025-05-21T13:30:40.737",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844964,1747834240747,"fUST",-363.5769684,0.00024521,2,"2025-05-21T13:30:40.747",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844965,1747834240756,"fUST",-500.0,0.00024573,2,"2025-05-21T13:30:40.756",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844966,1747834240766,"fUST",-482.994456,0.00024602,2,"2025-05-21T13:30:40.766",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844967,1747834240776,"fUST",-430.0,0.00024656,2,"2025-05-21T13:30:40.776",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844968,1747834240785,"fUST",-430.0,0.00024657,2,"2025-05-21T13:30:40.785",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844969,1747834240795,"fUST",-430.0,0.00024657,2,"2025-05-21T13:30:40.795",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844970,1747834240804,"fUST",-430.0,0.00024657,2,"2025-05-21T13:30:40.804",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844971,1747834240814,"fUST",-430.0,0.00024657,2,"2025-05-21T13:30:40.814",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844972,1747834240824,"fUST",-430.0,0.00024657,2,"2025-05-21T13:30:40.824",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844973,1747834240834,"fUST",-430.0,0.00024657,2,"2025-05-21T13:30:40.834",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844974,1747834240843,"fUST",-344.80725714,0.00024657,2,"2025-05-21T13:30:40.843",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844975,1747834240853,"fUST",-349.27598562,0.00024658,2,"2025-05-21T13:30:40.853",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844976,1747834240863,"fUST",-430.0,0.00024697,2,"2025-05-21T13:30:40.863",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844977,1747834240872,"fUST",-9541.94,0.00024697,2,"2025-05-21T13:30:40.872",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844978,1747834240882,"fUST",-727.01,0.00024699,2,"2025-05-21T13:30:40.882",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844979,1747834240891,"fUST",-4175.40196871,0.000247,2,"2025-05-21T13:30:40.891",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844980,1747834240901,"fUST",-2350.41882383,0.000247,3,"2025-05-21T13:30:40.901",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361844981,1747834240910,"fUST",-409.2229085,0.000247,7,"2025-05-21T13:30:40.910",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845003,1747834244163,"fUST",-53120.28495213,0.000247,7,"2025-05-21T13:30:44.163",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845005,1747834244175,"fUST",-13668.34459586,0.000247,7,"2025-05-21T13:30:44.175",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845018,1747834246122,"fUST",-430.0,0.000247,7,"2025-05-21T13:30:46.122",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845019,1747834246183,"fUST",-141488.86012267,0.000247,7,"2025-05-21T13:30:46.183",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845033,1747834826347,"fUST",10000.0,0.0002,120,"2025-05-21T13:40:26.347",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845034,1747834839546,"fUST",10000.0,0.0002,120,"2025-05-21T13:40:39.546",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845035,1747834849175,"fUST",10000.0,0.0002,120,"2025-05-21T13:40:49.175",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845036,1747834856934,"fUST",10000.0,0.0002,120,"2025-05-21T13:40:56.934",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845037,1747834864656,"fUST",10000.0,0.0002,120,"2025-05-21T13:41:04.656",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845038,1747834872182,"fUST",10000.0,0.0002,120,"2025-05-21T13:41:12.182",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845039,1747834879998,"fUST",10000.0,0.0002,120,"2025-05-21T13:41:19.998",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845044,1747835165871,"fUST",194.27410137,0.000189,2,"2025-05-21T13:46:05.871",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845045,1747835248873,"fUST",217.14941,0.00013699,2,"2025-05-21T13:47:28.873",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845047,1747835384321,"fUST",5000.0,0.0002,2,"2025-05-21T13:49:44.321",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845048,1747835400139,"fUST",5000.0,0.0002,2,"2025-05-21T13:50:00.139",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845049,1747835416002,"fUST",5000.0,0.0002,2,"2025-05-21T13:50:16.002",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845050,1747835431323,"fUST",2322.82809735,0.0002,2,"2025-05-21T13:50:31.323",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845139,1747835436501,"fUST",-217.14941,0.00020187,2,"2025-05-21T13:50:36.501",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845140,1747835436511,"fUST",-160.0,0.000211,2,"2025-05-21T13:50:36.511",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845141,1747835436521,"fUST",-894.64583333,0.000211,2,"2025-05-21T13:50:36.521",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845142,1747835436531,"fUST",-300.0,0.00021112,2,"2025-05-21T13:50:36.531",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845143,1747835436541,"fUST",-300.0,0.00021112,2,"2025-05-21T13:50:36.541",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845144,1747835436550,"fUST",-300.0,0.00021112,2,"2025-05-21T13:50:36.550",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845145,1747835436572,"fUST",-500.0,0.00021327,2,"2025-05-21T13:50:36.572",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845146,1747835436583,"fUST",-430.0,0.00021917,2,"2025-05-21T13:50:36.583",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845147,1747835436592,"fUST",-270.446956,0.00022128,2,"2025-05-21T13:50:36.592",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845148,1747835436602,"fUST",-1200.0,0.0002219,2,"2025-05-21T13:50:36.602",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845149,1747835436612,"fUST",-430.0,0.00022191,2,"2025-05-21T13:50:36.612",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845150,1747835436622,"fUST",-429.2054529,0.00022209,2,"2025-05-21T13:50:36.622",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845151,1747835436631,"fUST",-362.01231556,0.00022465,2,"2025-05-21T13:50:36.631",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845152,1747835436641,"fUST",-160.0,0.00022475,2,"2025-05-21T13:50:36.641",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845153,1747835436651,"fUST",-422.71322487,0.00022486,2,"2025-05-21T13:50:36.651",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845154,1747835436661,"fUST",-300.0,0.00022739,2,"2025-05-21T13:50:36.661",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845155,1747835436671,"fUST",-300.0,0.00022913,2,"2025-05-21T13:50:36.671",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845156,1747835436681,"fUST",-182.6733535,0.00022914,2,"2025-05-21T13:50:36.681",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845157,1747835436691,"fUST",-300.0,0.00022963,2,"2025-05-21T13:50:36.691",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845158,1747835436701,"fUST",-1038.49,0.00023,2,"2025-05-21T13:50:36.701",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845160,1747835436711,"fUST",-169.707,0.00023217,3,"2025-05-21T13:50:36.711",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845161,1747835436720,"fUST",-500.56000607,0.00023218,2,"2025-05-21T13:50:36.720",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845163,1747835436730,"fUST",-430.0,0.00023218,2,"2025-05-21T13:50:36.730",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845164,1747835436740,"fUST",-176.801964,0.0002322,3,"2025-05-21T13:50:36.740",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845166,1747835436749,"fUST",-500.0,0.00023519,2,"2025-05-21T13:50:36.749",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845167,1747835436759,"fUST",-194.27410137,0.000239,2,"2025-05-21T13:50:36.759",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845168,1747835436769,"fUST",-201.67347045,0.000239,10,"2025-05-21T13:50:36.769",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845169,1747835436779,"fUST",-201.67347045,0.00024567,11,"2025-05-21T13:50:36.779",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845170,1747835436788,"fUST",-434.69501,0.00024602,2,"2025-05-21T13:50:36.788",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845171,1747835436798,"fUST",-430.0,0.00024689,2,"2025-05-21T13:50:36.798",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845172,1747835436808,"fUST",-215.0,0.0002469,120,"2025-05-21T13:50:36.808",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845173,1747835436818,"fUST",-215.0,0.0002469,120,"2025-05-21T13:50:36.818",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845174,1747835436828,"fUST",-155.0,0.0002469,120,"2025-05-21T13:50:36.828",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845175,1747835436838,"fUST",-155.0,0.0002469,120,"2025-05-21T13:50:36.838",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845176,1747835436847,"fUST",-696.72,0.00024697,2,"2025-05-21T13:50:36.847",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845177,1747835436857,"fUST",-384.04722366,0.00024698,2,"2025-05-21T13:50:36.857",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845178,1747835436867,"fUST",-255.68508184,0.00024698,2,"2025-05-21T13:50:36.867",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845179,1747835436876,"fUST",-500.0,0.00024698,2,"2025-05-21T13:50:36.876",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845180,1747835436886,"fUST",-415.43021502,0.00024698,2,"2025-05-21T13:50:36.886",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845181,1747835436895,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:36.895",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845182,1747835436905,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:36.905",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845183,1747835436914,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:36.914",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845184,1747835436923,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:36.923",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845185,1747835436933,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:36.933",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845186,1747835437173,"fUST",-522.98226109,0.00024699,2,"2025-05-21T13:50:37.173",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845187,1747835437184,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.184",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845188,1747835437194,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.194",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845189,1747835437203,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.203",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845190,1747835437213,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.213",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845191,1747835437222,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.222",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845192,1747835437231,"fUST",-530.98210577,0.00024699,2,"2025-05-21T13:50:37.231",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845193,1747835437241,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.241",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845194,1747835437251,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.251",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845195,1747835437261,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.261",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845196,1747835437270,"fUST",-650.0,0.00024699,2,"2025-05-21T13:50:37.270",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845197,1747835437279,"fUST",-500.0,0.00024699,2,"2025-05-21T13:50:37.279",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845198,1747835437288,"fUST",-244.49318993,0.00024699,2,"2025-05-21T13:50:37.288",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845199,1747835437298,"fUST",-582.48912255,0.00024699,2,"2025-05-21T13:50:37.298",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845200,1747835437311,"fUST",-9187.61,0.00024699,2,"2025-05-21T13:50:37.311",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845201,1747835437320,"fUST",-22849.27105798,0.000247,7,"2025-05-21T13:50:37.320",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845202,1747835437333,"fUST",-518.7636901,0.000247,7,"2025-05-21T13:50:37.333",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845230,1747835437928,"fUST",-300.0,0.000247,7,"2025-05-21T13:50:37.928",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845656,1747835715182,"fUST",35217.65911,0.0002,2,"2025-05-21T13:55:15.182",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845661,1747836203249,"fUST",5000.0,0.0002,2,"2025-05-21T14:03:23.249",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845662,1747836219692,"fUST",4500.692465,0.0002,2,"2025-05-21T14:03:39.692",0.0002555,17.35,0.7755341264598427,312749392.89387846]
[361845663,1747836345617,"fUST",150.0,0.000189,2,"2025-05-21T14:05:45.617",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361845664,1747836371393,"fUST",150.0,0.000189,2,"2025-05-21T14:06:11.393",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361845665,1747836371828,"fUST",237.395023,0.00013699,2,"2025-05-21T14:06:11.828",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846147,1747836638041,"fUST",-237.395023,0.00020187,2,"2025-05-21T14:10:38.041",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846150,1747836638051,"fUST",-212.41679935,0.00020369,2,"2025-05-21T14:10:38.051",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846152,1747836638062,"fUST",-300.0,0.00020581,2,"2025-05-21T14:10:38.062",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846154,1747836638072,"fUST",-300.0,0.00020581,2,"2025-05-21T14:10:38.072",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846156,1747836638082,"fUST",-300.0,0.00020581,2,"2025-05-21T14:10:38.082",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846158,1747836638091,"fUST",-1200.0,0.00020581,2,"2025-05-21T14:10:38.091",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846160,1747836638101,"fUST",-500.0,0.00020582,2,"2025-05-21T14:10:38.101",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846162,1747836638110,"fUST",-500.0,0.00020582,2,"2025-05-21T14:10:38.110",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846164,1747836638122,"fUST",-2070.0,0.00020582,2,"2025-05-21T14:10:38.122",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846166,1747836638132,"fUST",-150.0,0.00021,2,"2025-05-21T14:10:38.132",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846168,1747836638143,"fUST",-500.0,0.00021327,2,"2025-05-21T14:10:38.143",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846170,1747836638153,"fUST",-7219.1101422,0.00021339,2,"2025-05-21T14:10:38.153",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846172,1747836638163,"fUST",-3988.9084646,0.00021499,2,"2025-05-21T14:10:38.163",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846174,1747836638174,"fUST",-208.29677975,0.000219,6,"2025-05-21T14:10:38.174",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846176,1747836638184,"fUST",-430.0,0.00021917,2,"2025-05-21T14:10:38.184",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846178,1747836638194,"fUST",-405.02,0.00021917,2,"2025-05-21T14:10:38.194",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846180,1747836638203,"fUST",-160.0,0.00022,2,"2025-05-21T14:10:38.203",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846182,1747836638213,"fUST",-208.29677955,0.00022038,6,"2025-05-21T14:10:38.213",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846184,1747836638222,"fUST",-208.29677955,0.00022176,6,"2025-05-21T14:10:38.222",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846186,1747836638232,"fUST",-430.0,0.00022191,2,"2025-05-21T14:10:38.232",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846188,1747836638241,"fUST",-160.0,0.00022192,7,"2025-05-21T14:10:38.241",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846190,1747836638251,"fUST",-422.71322487,0.00022273,2,"2025-05-21T14:10:38.251",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846192,1747836638260,"fUST",-160.0,0.00022279,2,"2025-05-21T14:10:38.260",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846194,1747836638270,"fUST",-404.0,0.00022284,2,"2025-05-21T14:10:38.270",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846195,1747836638280,"fUST",-512.25,0.00022296,2,"2025-05-21T14:10:38.280",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846197,1747836638293,"fUST",-430.0,0.00022296,2,"2025-05-21T14:10:38.293",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846199,1747836638302,"fUST",-208.29677955,0.00022314,7,"2025-05-21T14:10:38.302",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846201,1747836638312,"fUST",-420.0,0.00022397,2,"2025-05-21T14:10:38.312",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846203,1747836638322,"fUST",-420.0,0.00022397,2,"2025-05-21T14:10:38.322",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846205,1747836638331,"fUST",-208.29677955,0.00022452,7,"2025-05-21T14:10:38.331",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846207,1747836638341,"fUST",-430.0,0.00022465,2,"2025-05-21T14:10:38.341",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846209,1747836638350,"fUST",-480.0,0.00022504,2,"2025-05-21T14:10:38.350",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846211,1747836638360,"fUST",-512.25,0.0002257,2,"2025-05-21T14:10:38.360",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846213,1747836638372,"fUST",-430.0,0.0002257,2,"2025-05-21T14:10:38.372",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846216,1747836638392,"fUST",-208.29677955,0.0002259,7,"2025-05-21T14:10:38.392",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846218,1747836638406,"fUST",-430.0,0.00022657,2,"2025-05-21T14:10:38.406",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846220,1747836638416,"fUST",-208.29677955,0.00022728,7,"2025-05-21T14:10:38.416",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846223,1747836638426,"fUST",-430.0,0.00022739,2,"2025-05-21T14:10:38.426",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846225,1747836638436,"fUST",-512.25,0.00022844,2,"2025-05-21T14:10:38.436",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846227,1747836638446,"fUST",-430.0,0.00022844,2,"2025-05-21T14:10:38.446",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846229,1747836638456,"fUST",-208.29677955,0.00022866,8,"2025-05-21T14:10:38.456",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846230,1747836638466,"fUST",-4121.1973239,0.000229,2,"2025-05-21T14:10:38.466",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846233,1747836638479,"fUST",-536.9764501,0.000229,2,"2025-05-21T14:10:38.479",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846706,1747836644208,"fUST",-343.20503195,0.000229,2,"2025-05-21T14:10:44.208",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846707,1747836644218,"fUST",-709.19934261,0.000229,2,"2025-05-21T14:10:44.218",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361846708,1747836644227,"fUST",-751.99396435,0.000229,2,"2025-05-21T14:10:44.227",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847921,1747837363595,"fUST",312.0,0.0002,60,"2025-05-21T14:22:43.595",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847948,1747837597873,"fUST",213.65552,0.00013699,2,"2025-05-21T14:26:37.873",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847965,1747837694553,"fUST",167.26767741,0.00010618,2,"2025-05-21T14:28:14.553",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847966,1747837719839,"fUST",1000.0,0.0001,2,"2025-05-21T14:28:39.839",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847967,1747837725752,"fUST",40029.81339313,0.0001,2,"2025-05-21T14:28:45.752",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847968,1747837725781,"fUST",12079.85225771,0.0002,2,"2025-05-21T14:28:45.781",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847969,1747837774142,"fUST",-213.65552,0.00020187,2,"2025-05-21T14:29:34.142",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847970,1747837774169,"fUST",-785.19081326,0.00020884,2,"2025-05-21T14:29:34.169",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847992,1747837832448,"fUST",-160.0,0.00021285,2,"2025-05-21T14:30:32.448",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847995,1747837832459,"fUST",-160.0,0.00021289,2,"2025-05-21T14:30:32.459",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361847997,1747837832469,"fUST",-500.0,0.00021327,2,"2025-05-21T14:30:32.469",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848000,1747837832478,"fUST",-35.4,0.00021711,2,"2025-05-21T14:30:32.478",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848062,1747837838189,"fUST",-199.794206,0.00021711,2,"2025-05-21T14:30:38.189",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848063,1747837838200,"fUST",-300.0,0.00021846,2,"2025-05-21T14:30:38.200",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848064,1747837838210,"fUST",-300.0,0.00021846,2,"2025-05-21T14:30:38.210",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848065,1747837838220,"fUST",-9947.205794,0.00021847,2,"2025-05-21T14:30:38.220",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848067,1747837838332,"fUST",-2695.79617499,0.00021847,2,"2025-05-21T14:30:38.332",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848068,1747837838343,"fUST",-894.64583333,0.00021852,2,"2025-05-21T14:30:38.343",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848070,1747837838353,"fUST",-160.0,0.00022,2,"2025-05-21T14:30:38.353",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848072,1747837838363,"fUST",-624.52179193,0.00022057,2,"2025-05-21T14:30:38.363",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848074,1747837838373,"fUST",-422.71322487,0.00022207,2,"2025-05-21T14:30:38.373",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848075,1747837838383,"fUST",-383.02910688,0.00022244,2,"2025-05-21T14:30:38.383",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848076,1747837838395,"fUST",-89.30089312,0.00022244,2,"2025-05-21T14:30:38.395",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848077,1747837838405,"fUST",-430.0,0.00022245,2,"2025-05-21T14:30:38.405",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848078,1747837838415,"fUST",-430.0,0.00022255,2,"2025-05-21T14:30:38.415",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848079,1747837838425,"fUST",-477.20748992,0.00022256,2,"2025-05-21T14:30:38.425",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848080,1747837838434,"fUST",-471.97113341,0.00022256,2,"2025-05-21T14:30:38.434",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848081,1747837838444,"fUST",-477.90158132,0.00022256,2,"2025-05-21T14:30:38.444",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848082,1747837838454,"fUST",-481.77908186,0.00022256,2,"2025-05-21T14:30:38.454",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848083,1747837838464,"fUST",-1093.82,0.00022256,2,"2025-05-21T14:30:38.464",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848084,1747837838474,"fUST",-430.0,0.00022256,2,"2025-05-21T14:30:38.474",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848085,1747837838484,"fUST",-430.0,0.00022256,2,"2025-05-21T14:30:38.484",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848086,1747837838494,"fUST",-430.0,0.00022256,2,"2025-05-21T14:30:38.494",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848087,1747837838503,"fUST",-79.42389847,0.00022289,2,"2025-05-21T14:30:38.503",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848088,1747837838516,"fUST",-265.72179999,0.00022289,2,"2025-05-21T14:30:38.516",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848089,1747837838526,"fUST",-430.0,0.00022289,2,"2025-05-21T14:30:38.526",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848090,1747837838537,"fUST",-430.0,0.00022289,2,"2025-05-21T14:30:38.537",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848091,1747837838547,"fUST",-899.25,0.00022295,2,"2025-05-21T14:30:38.547",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848092,1747837838558,"fUST",-430.0,0.00022295,2,"2025-05-21T14:30:38.558",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848093,1747837838568,"fUST",-624.52179193,0.00022303,2,"2025-05-21T14:30:38.568",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848094,1747837838581,"fUST",-472.33,0.00022518,2,"2025-05-21T14:30:38.581",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848095,1747837838591,"fUST",-430.0,0.00022519,2,"2025-05-21T14:30:38.591",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848096,1747837838600,"fUST",-430.0,0.00022529,2,"2025-05-21T14:30:38.600",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848097,1747837838610,"fUST",-1093.82,0.0002253,2,"2025-05-21T14:30:38.610",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848098,1747837838620,"fUST",-430.0,0.0002253,2,"2025-05-21T14:30:38.620",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848099,1747837838629,"fUST",-160.0,0.00022533,2,"2025-05-21T14:30:38.629",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848100,1747837838639,"fUST",-430.0,0.00022563,2,"2025-05-21T14:30:38.639",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848101,1747837838648,"fUST",-430.0,0.00022563,2,"2025-05-21T14:30:38.648",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848102,1747837838658,"fUST",-899.25,0.00022569,2,"2025-05-21T14:30:38.658",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848103,1747837838668,"fUST",-430.0,0.00022569,2,"2025-05-21T14:30:38.668",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848104,1747837838679,"fUST",-404.0,0.00022574,2,"2025-05-21T14:30:38.679",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848105,1747837838689,"fUST",-624.52179195,0.00022594,2,"2025-05-21T14:30:38.689",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848106,1747837838699,"fUST",-193.0,0.000226,5,"2025-05-21T14:30:38.699",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848107,1747837838708,"fUST",-6831.39278961,0.00022737,2,"2025-05-21T14:30:38.708",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848346,1747837846405,"fUST",-10770.55453726,0.00022737,2,"2025-05-21T14:30:46.405",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361848683,1747837859352,"fUST",2582.0,0.0002,2,"2025-05-21T14:30:59.352",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849002,1747838730261,"fUST",192.289968,0.00013699,2,"2025-05-21T14:45:30.261",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849010,1747838945888,"fUST",2210.20918674,0.0002,2,"2025-05-21T14:49:05.888",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849649,1747839040838,"fUST",-192.289968,0.00020187,2,"2025-05-21T14:50:40.838",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849651,1747839040848,"fUST",-206.382895,0.00021246,2,"2025-05-21T14:50:40.848",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849653,1747839040857,"fUST",-500.0,0.00021327,2,"2025-05-21T14:50:40.857",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849655,1747839040867,"fUST",-472.0,0.00022,2,"2025-05-21T14:50:40.867",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849656,1747839040876,"fUST",-160.0,0.00022,2,"2025-05-21T14:50:40.876",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849658,1747839040885,"fUST",-160.0,0.00022167,2,"2025-05-21T14:50:40.885",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849660,1747839040894,"fUST",-894.64583333,0.00022172,2,"2025-05-21T14:50:40.894",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849662,1747839040904,"fUST",-160.0,0.00022173,2,"2025-05-21T14:50:40.904",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849663,1747839040912,"fUST",-300.0,0.00022253,2,"2025-05-21T14:50:40.912",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849665,1747839040922,"fUST",-430.0,0.00022253,2,"2025-05-21T14:50:40.922",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849667,1747839040931,"fUST",-47444.68130227,0.00022254,2,"2025-05-21T14:50:40.931",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849937,1747839043858,"fUST",-2555.31869773,0.00022254,2,"2025-05-21T14:50:43.858",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849939,1747839043868,"fUST",-430.0,0.00022254,2,"2025-05-21T14:50:43.868",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849941,1747839043878,"fUST",-450.88,0.00022254,2,"2025-05-21T14:50:43.878",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849943,1747839043888,"fUST",-181.6,0.00022254,2,"2025-05-21T14:50:43.888",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849945,1747839043899,"fUST",-430.0,0.00022254,2,"2025-05-21T14:50:43.899",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849947,1747839043909,"fUST",-430.0,0.00022254,2,"2025-05-21T14:50:43.909",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849949,1747839043919,"fUST",-4461.51929122,0.00022517,3,"2025-05-21T14:50:43.919",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849952,1747839043929,"fUST",-1092.67,0.00022517,2,"2025-05-21T14:50:43.929",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849953,1747839043939,"fUST",-3922.19,0.00022517,2,"2025-05-21T14:50:43.939",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849956,1747839043948,"fUST",-430.0,0.00022517,2,"2025-05-21T14:50:43.948",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849958,1747839043958,"fUST",-1158.94,0.00022517,2,"2025-05-21T14:50:43.958",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849959,1747839043970,"fUST",-824.31,0.00022517,2,"2025-05-21T14:50:43.970",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849961,1747839043980,"fUST",-430.0,0.00022517,2,"2025-05-21T14:50:43.980",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849963,1747839043990,"fUST",-430.0,0.00022517,2,"2025-05-21T14:50:43.990",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849965,1747839044000,"fUST",-157.323,0.00022518,2,"2025-05-21T14:50:44.000",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849967,1747839044011,"fUST",-529.10878307,0.00022527,2,"2025-05-21T14:50:44.011",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849968,1747839044021,"fUST",-430.0,0.00022528,2,"2025-05-21T14:50:44.021",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849969,1747839044031,"fUST",-450.88,0.00022528,2,"2025-05-21T14:50:44.031",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849970,1747839044041,"fUST",-430.0,0.00022528,2,"2025-05-21T14:50:44.041",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849971,1747839044050,"fUST",-422.71322487,0.00022631,2,"2025-05-21T14:50:44.050",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849972,1747839044060,"fUST",-463.5,0.00022735,15,"2025-05-21T14:50:44.060",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849973,1747839044069,"fUST",-300.0,0.00022739,2,"2025-05-21T14:50:44.069",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849974,1747839044079,"fUST",-300.0,0.00022739,2,"2025-05-21T14:50:44.079",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849975,1747839044089,"fUST",-1092.67,0.00022791,2,"2025-05-21T14:50:44.089",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849976,1747839044099,"fUST",-3922.19,0.00022791,2,"2025-05-21T14:50:44.099",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849977,1747839044110,"fUST",-1158.94,0.00022791,2,"2025-05-21T14:50:44.110",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849978,1747839044120,"fUST",-824.31,0.00022791,2,"2025-05-21T14:50:44.120",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849979,1747839044130,"fUST",-430.0,0.00022791,2,"2025-05-21T14:50:44.130",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849980,1747839044140,"fUST",-430.0,0.00022791,2,"2025-05-21T14:50:44.140",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849981,1747839044150,"fUST",-365.1296499,0.000228,2,"2025-05-21T14:50:44.150",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849982,1747839044160,"fUST",-363.5769684,0.000228,2,"2025-05-21T14:50:44.160",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849984,1747839044170,"fUST",-363.5769684,0.000228,2,"2025-05-21T14:50:44.170",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849985,1747839044179,"fUST",-363.5769684,0.000228,2,"2025-05-21T14:50:44.179",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849988,1747839044189,"fUST",-363.5769684,0.000228,2,"2025-05-21T14:50:44.189",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849990,1747839044201,"fUST",-317.36,0.00022802,2,"2025-05-21T14:50:44.201",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849992,1747839044211,"fUST",-450.88,0.00022802,2,"2025-05-21T14:50:44.211",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849994,1747839044224,"fUST",-430.0,0.00022802,2,"2025-05-21T14:50:44.224",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849995,1747839044234,"fUST",-300.0,0.00022803,2,"2025-05-21T14:50:44.234",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361849998,1747839044244,"fUST",-233.750677,0.000229,7,"2025-05-21T14:50:44.244",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850000,1747839044254,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.254",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850002,1747839044265,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.265",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850004,1747839044275,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.275",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850006,1747839044285,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.285",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850008,1747839044295,"fUST",-166.560343,0.000229,7,"2025-05-21T14:50:44.295",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850010,1747839044305,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.305",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850012,1747839044316,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.316",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850014,1747839044326,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.326",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850016,1747839044336,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.336",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850018,1747839044347,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.347",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850020,1747839044356,"fUST",-155.670569,0.000229,7,"2025-05-21T14:50:44.356",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850022,1747839044367,"fUST",-155.670569,0.000229,7,"2025-05-21T14:50:44.367",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850024,1747839044376,"fUST",-3334.2525373,0.000229,2,"2025-05-21T14:50:44.376",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850026,1747839044387,"fUST",-153.424432,0.000229,7,"2025-05-21T14:50:44.387",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850028,1747839044398,"fUST",-292.45747809,0.000229,2,"2025-05-21T14:50:44.398",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850030,1747839044408,"fUST",-236.118924,0.000229,7,"2025-05-21T14:50:44.408",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850032,1747839044419,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.419",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850034,1747839044429,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.429",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850036,1747839044439,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.439",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850038,1747839044449,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.449",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850040,1747839044459,"fUST",-152.235506,0.000229,7,"2025-05-21T14:50:44.459",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850042,1747839044475,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.475",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850044,1747839044488,"fUST",-229.54543659,0.000229,8,"2025-05-21T14:50:44.488",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850046,1747839044498,"fUST",-164.341991,0.000229,2,"2025-05-21T14:50:44.498",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850048,1747839044509,"fUST",-164.341991,0.000229,2,"2025-05-21T14:50:44.509",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850050,1747839044520,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.520",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850052,1747839044530,"fUST",-152.506462,0.000229,7,"2025-05-21T14:50:44.530",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850054,1747839044540,"fUST",-160.316743,0.000229,7,"2025-05-21T14:50:44.540",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850056,1747839044550,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.550",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850058,1747839044560,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.560",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850060,1747839044572,"fUST",-151.0,0.000229,7,"2025-05-21T14:50:44.572",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850062,1747839044583,"fUST",-253.51238828,0.00022973,2,"2025-05-21T14:50:44.583",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850064,1747839044593,"fUST",-407.74238579,0.00022998,2,"2025-05-21T14:50:44.593",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850066,1747839044604,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.604",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850068,1747839044614,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.614",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850070,1747839044624,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.624",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850072,1747839044634,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.634",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850074,1747839044644,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.644",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850076,1747839044653,"fUST",-406.09371948,0.00022998,2,"2025-05-21T14:50:44.653",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850078,1747839044663,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.663",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850080,1747839044673,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.673",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850082,1747839044682,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.682",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850084,1747839044692,"fUST",-263.35052193,0.00022998,2,"2025-05-21T14:50:44.692",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850086,1747839044701,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.701",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850088,1747839044711,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.711",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850090,1747839044724,"fUST",-500.0,0.00022998,2,"2025-05-21T14:50:44.724",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850092,1747839044733,"fUST",-151.664068,0.00022999,7,"2025-05-21T14:50:44.733",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850094,1747839044743,"fUST",-200.0,0.00022999,30,"2025-05-21T14:50:44.743",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850096,1747839044753,"fUST",-183.181668,0.00022999,7,"2025-05-21T14:50:44.753",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850098,1747839044762,"fUST",-183.181668,0.00022999,7,"2025-05-21T14:50:44.762",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850100,1747839044772,"fUST",-154.703523,0.00022999,7,"2025-05-21T14:50:44.772",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850102,1747839044781,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:44.781",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850104,1747839044791,"fUST",-151.760983,0.00022999,7,"2025-05-21T14:50:44.791",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850106,1747839044801,"fUST",-191.202874,0.00022999,7,"2025-05-21T14:50:44.801",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850108,1747839044811,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:44.811",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850110,1747839044820,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:44.820",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850128,1747839044991,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:44.991",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850130,1747839045002,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.002",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850132,1747839045014,"fUST",-151.631799,0.00022999,7,"2025-05-21T14:50:45.014",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850134,1747839045023,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.023",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850136,1747839045033,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.033",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850137,1747839045042,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.042",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850138,1747839045065,"fUST",-156.131678,0.00022999,7,"2025-05-21T14:50:45.065",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850139,1747839045075,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.075",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850140,1747839045086,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.086",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850141,1747839045096,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.096",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850142,1747839045106,"fUST",-163.081142,0.00022999,7,"2025-05-21T14:50:45.106",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850143,1747839045116,"fUST",-153.2916,0.00022999,2,"2025-05-21T14:50:45.116",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850144,1747839045126,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.126",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850145,1747839045137,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.137",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850146,1747839045147,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.147",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850147,1747839045158,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.158",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850148,1747839045168,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.168",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850149,1747839045179,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.179",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850150,1747839045189,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.189",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850151,1747839045199,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.199",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850152,1747839045210,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.210",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850153,1747839045223,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.223",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850154,1747839045234,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.234",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850155,1747839045244,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.244",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850156,1747839045255,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.255",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850157,1747839045265,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.265",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850158,1747839045276,"fUST",-160.83129,0.00022999,7,"2025-05-21T14:50:45.276",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850159,1747839045287,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.287",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850160,1747839045297,"fUST",-155.670569,0.00022999,7,"2025-05-21T14:50:45.297",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850161,1747839045307,"fUST",-152.059411,0.00022999,7,"2025-05-21T14:50:45.307",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850162,1747839045317,"fUST",-155.670569,0.00022999,7,"2025-05-21T14:50:45.317",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850163,1747839045327,"fUST",-155.670569,0.00022999,7,"2025-05-21T14:50:45.327",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850164,1747839045336,"fUST",-155.670569,0.00022999,7,"2025-05-21T14:50:45.336",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850165,1747839045347,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.347",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850166,1747839045357,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.357",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850167,1747839045367,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.367",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850168,1747839045377,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.377",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850169,1747839045388,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.388",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850170,1747839045398,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.398",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850171,1747839045408,"fUST",-186.816512,0.00022999,7,"2025-05-21T14:50:45.408",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850172,1747839045418,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.418",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850173,1747839045433,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.433",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850174,1747839045443,"fUST",-164.341991,0.00022999,2,"2025-05-21T14:50:45.443",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850175,1747839045453,"fUST",-164.341991,0.00022999,2,"2025-05-21T14:50:45.453",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850176,1747839045462,"fUST",-164.341991,0.00022999,2,"2025-05-21T14:50:45.462",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850177,1747839045478,"fUST",-164.341991,0.00022999,2,"2025-05-21T14:50:45.478",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850178,1747839045488,"fUST",-164.341991,0.00022999,2,"2025-05-21T14:50:45.488",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850179,1747839045498,"fUST",-164.341991,0.00022999,2,"2025-05-21T14:50:45.498",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850180,1747839045508,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.508",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850181,1747839045519,"fUST",-500.0,0.00022999,7,"2025-05-21T14:50:45.519",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850182,1747839045529,"fUST",-152.578597,0.00022999,7,"2025-05-21T14:50:45.529",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850183,1747839045540,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.540",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850184,1747839045550,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.550",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850185,1747839045560,"fUST",-151.0,0.00022999,7,"2025-05-21T14:50:45.560",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850186,1747839045570,"fUST",-11920.84900469,0.00022999,2,"2025-05-21T14:50:45.570",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850187,1747839045580,"fUST",-50000.0,0.00023,2,"2025-05-21T14:50:45.580",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850188,1747839045590,"fUST",-50000.0,0.00023,2,"2025-05-21T14:50:45.590",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850189,1747839045599,"fUST",-50000.0,0.00023,2,"2025-05-21T14:50:45.599",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850190,1747839045609,"fUST",-5513.48541244,0.00023,2,"2025-05-21T14:50:45.609",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850191,1747839045625,"fUST",-26074.55191868,0.00023,2,"2025-05-21T14:50:45.625",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850192,1747839045637,"fUST",-1079.6,0.00023,2,"2025-05-21T14:50:45.637",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850199,1747839046602,"fUST",-1504.58521337,0.00023,2,"2025-05-21T14:50:46.602",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361850200,1747839046637,"fUST",-429.9823199,0.00023,2,"2025-05-21T14:50:46.637",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851298,1747839242353,"fUST",5000.0,0.0002,2,"2025-05-21T14:54:02.353",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851299,1747839247374,"fUST",10000.0,0.0002,2,"2025-05-21T14:54:07.374",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851300,1747839257681,"fUST",3281.368,0.0002,2,"2025-05-21T14:54:17.681",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851301,1747839260243,"fUST",10000.0,0.0002,2,"2025-05-21T14:54:20.243",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851302,1747839272104,"fUST",10000.0,0.0002,2,"2025-05-21T14:54:32.104",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851303,1747839280569,"fUST",10000.0,0.0002,2,"2025-05-21T14:54:40.569",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851304,1747839291194,"fUST",10000.0,0.0002,2,"2025-05-21T14:54:51.194",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851305,1747839301501,"fUST",10000.0,0.0002,2,"2025-05-21T14:55:01.501",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851306,1747839303161,"fUST",7396.0,0.000134,2,"2025-05-21T14:55:03.161",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851307,1747839311956,"fUST",151.40399701,0.0002,2,"2025-05-21T14:55:11.956",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851308,1747839323851,"fUST",10000.0,0.000171,2,"2025-05-21T14:55:23.851",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851309,1747839338891,"fUST",6453.140655,0.000171,2,"2025-05-21T14:55:38.891",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851310,1747839348597,"fUST",10000.0,0.00015,2,"2025-05-21T14:55:48.597",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851311,1747839360423,"fUST",10000.0,0.00015,2,"2025-05-21T14:56:00.423",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851312,1747839375564,"fUST",10000.0,0.00015,2,"2025-05-21T14:56:15.564",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851313,1747839385042,"fUST",10000.0,0.00015,2,"2025-05-21T14:56:25.042",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851314,1747839394742,"fUST",10000.0,0.00015,2,"2025-05-21T14:56:34.742",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851315,1747839415896,"fUST",5491.0,0.00015,2,"2025-05-21T14:56:55.896",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851316,1747839791019,"fUST",180.965389,0.00013699,2,"2025-05-21T15:03:11.019",0.0002555,17.37,0.7693359657161211,304863731.51922613]
[361851318,1747840049172,"fUST",-917.2036085,0.000171,2,"2025-05-21T15:07:29.172",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851319,1747840154232,"fUST",-2629.6557365,0.000171,2,"2025-05-21T15:09:14.232",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851634,1747840237753,"fUST",-189.98569573,0.000189,2,"2025-05-21T15:10:37.753",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851635,1747840237763,"fUST",-300.0,0.00019998,2,"2025-05-21T15:10:37.763",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851636,1747840237774,"fUST",-300.0,0.00019998,2,"2025-05-21T15:10:37.774",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851637,1747840237783,"fUST",-1200.0,0.00019998,2,"2025-05-21T15:10:37.783",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851639,1747840237793,"fUST",-300.0,0.00019998,2,"2025-05-21T15:10:37.793",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851641,1747840237803,"fUST",-5000.0,0.00019999,2,"2025-05-21T15:10:37.803",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851643,1747840237814,"fUST",-9848.59600299,0.0002,2,"2025-05-21T15:10:37.814",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851645,1747840237824,"fUST",-208.32778591,0.00020027,3,"2025-05-21T15:10:37.824",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851647,1747840237834,"fUST",-180.965389,0.00020187,2,"2025-05-21T15:10:37.834",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851649,1747840237856,"fUST",-514.33626542,0.000209,4,"2025-05-21T15:10:37.856",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851650,1747840237867,"fUST",-514.33626523,0.00021072,4,"2025-05-21T15:10:37.867",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851651,1747840237878,"fUST",-514.33626523,0.00021245,4,"2025-05-21T15:10:37.878",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851652,1747840237889,"fUST",-500.0,0.00021327,2,"2025-05-21T15:10:37.889",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851653,1747840237899,"fUST",-514.33626523,0.00021417,5,"2025-05-21T15:10:37.899",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851654,1747840237914,"fUST",-514.33626523,0.0002159,5,"2025-05-21T15:10:37.914",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851655,1747840237924,"fUST",-514.33626523,0.00021762,5,"2025-05-21T15:10:37.924",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851656,1747840237935,"fUST",-420.0,0.00021776,2,"2025-05-21T15:10:37.935",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851657,1747840237947,"fUST",-420.0,0.00021776,2,"2025-05-21T15:10:37.947",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851658,1747840237958,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:37.958",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851659,1747840237968,"fUST",-442.22616126,0.00021917,2,"2025-05-21T15:10:37.968",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851660,1747840237978,"fUST",-1001.62,0.00021917,2,"2025-05-21T15:10:37.978",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851661,1747840237990,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:37.990",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851662,1747840238001,"fUST",-285.04992712,0.00021917,2,"2025-05-21T15:10:38.001",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851663,1747840238011,"fUST",-323.95712502,0.00021917,2,"2025-05-21T15:10:38.011",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851664,1747840238021,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:38.021",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851665,1747840238033,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:38.033",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851666,1747840238042,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:38.042",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851667,1747840238054,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:38.054",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851668,1747840238064,"fUST",-430.0,0.00021917,2,"2025-05-21T15:10:38.064",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851669,1747840238074,"fUST",-229.26764138,0.00021917,2,"2025-05-21T15:10:38.074",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851670,1747840238084,"fUST",-514.33626523,0.00021934,6,"2025-05-21T15:10:38.084",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851671,1747840238094,"fUST",-161.0,0.00022,2,"2025-05-21T15:10:38.094",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851672,1747840238109,"fUST",-514.33626523,0.00022107,6,"2025-05-21T15:10:38.109",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851673,1747840238134,"fUST",-422.71322487,0.00022167,2,"2025-05-21T15:10:38.134",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851674,1747840238156,"fUST",-160.0,0.00022173,2,"2025-05-21T15:10:38.156",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851675,1747840238198,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.198",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851676,1747840238236,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.236",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851678,1747840238272,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.272",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851679,1747840238306,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.306",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851681,1747840238344,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.344",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851684,1747840238385,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.385",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851687,1747840238404,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.404",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851690,1747840238415,"fUST",-414.50541144,0.00022181,2,"2025-05-21T15:10:38.415",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851692,1747840238424,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.424",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851694,1747840238434,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.434",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851697,1747840238444,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.444",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851699,1747840238454,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.454",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851701,1747840238464,"fUST",-252.9433679,0.00022181,2,"2025-05-21T15:10:38.464",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851703,1747840238473,"fUST",-500.79438565,0.00022181,2,"2025-05-21T15:10:38.473",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851705,1747840238483,"fUST",-280.5,0.00022181,2,"2025-05-21T15:10:38.483",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851707,1747840238492,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:38.492",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851709,1747840238502,"fUST",-1001.62,0.00022191,2,"2025-05-21T15:10:38.502",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851711,1747840238512,"fUST",-430.0,0.00022191,2,"2025-05-21T15:10:38.512",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851713,1747840238521,"fUST",-430.0,0.00022191,2,"2025-05-21T15:10:38.521",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851715,1747840238531,"fUST",-430.0,0.00022191,2,"2025-05-21T15:10:38.531",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851717,1747840238542,"fUST",-438.93474377,0.00022251,2,"2025-05-21T15:10:38.542",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851719,1747840238552,"fUST",-430.0,0.00022251,2,"2025-05-21T15:10:38.552",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851721,1747840238561,"fUST",-3595.34,0.00022251,2,"2025-05-21T15:10:38.561",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851723,1747840238571,"fUST",-430.0,0.00022251,2,"2025-05-21T15:10:38.571",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851725,1747840238581,"fUST",-272.80785142,0.00022251,2,"2025-05-21T15:10:38.581",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851727,1747840238592,"fUST",-567.6710772,0.00022251,2,"2025-05-21T15:10:38.592",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851729,1747840238604,"fUST",-755.62,0.00022251,2,"2025-05-21T15:10:38.604",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851730,1747840238614,"fUST",-1062.36,0.00022251,2,"2025-05-21T15:10:38.614",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851732,1747840238624,"fUST",-430.0,0.00022251,2,"2025-05-21T15:10:38.624",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851734,1747840238634,"fUST",-430.0,0.00022251,2,"2025-05-21T15:10:38.634",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851736,1747840238644,"fUST",-430.0,0.00022251,2,"2025-05-21T15:10:38.644",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851738,1747840238653,"fUST",-165.036,0.00022253,2,"2025-05-21T15:10:38.653",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851740,1747840238666,"fUST",-404.80428803,0.00022253,2,"2025-05-21T15:10:38.666",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851742,1747840238677,"fUST",-336.62409257,0.00022253,2,"2025-05-21T15:10:38.677",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851744,1747840238688,"fUST",-430.0,0.00022254,2,"2025-05-21T15:10:38.688",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851746,1747840238699,"fUST",-157.0640115,0.00022278,2,"2025-05-21T15:10:38.699",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851748,1747840238710,"fUST",-514.33626523,0.00022279,6,"2025-05-21T15:10:38.710",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851750,1747840238721,"fUST",-514.33626523,0.00022452,7,"2025-05-21T15:10:38.721",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851752,1747840238731,"fUST",-1001.62,0.00022465,2,"2025-05-21T15:10:38.731",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851754,1747840238741,"fUST",-430.0,0.00022465,2,"2025-05-21T15:10:38.741",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851756,1747840238750,"fUST",-430.0,0.00022465,2,"2025-05-21T15:10:38.750",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851758,1747840238760,"fUST",-430.0,0.00022465,2,"2025-05-21T15:10:38.760",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851760,1747840238771,"fUST",-3595.34,0.00022525,2,"2025-05-21T15:10:38.771",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851762,1747840238781,"fUST",-755.62,0.00022525,2,"2025-05-21T15:10:38.781",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851764,1747840238791,"fUST",-1062.36,0.00022525,2,"2025-05-21T15:10:38.791",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851766,1747840238801,"fUST",-430.0,0.00022525,2,"2025-05-21T15:10:38.801",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851768,1747840238810,"fUST",-543.286404,0.0002254,2,"2025-05-21T15:10:38.810",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851770,1747840238820,"fUST",-154.138516,0.00022595,2,"2025-05-21T15:10:38.820",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851773,1747840238831,"fUST",-514.33626523,0.00022624,7,"2025-05-21T15:10:38.831",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851775,1747840238840,"fUST",-300.0,0.00022739,2,"2025-05-21T15:10:38.840",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851777,1747840238850,"fUST",-300.0,0.00022739,2,"2025-05-21T15:10:38.850",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851778,1747840238860,"fUST",-1001.62,0.00022739,2,"2025-05-21T15:10:38.860",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851781,1747840238871,"fUST",-430.0,0.00022739,2,"2025-05-21T15:10:38.871",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851783,1747840238881,"fUST",-430.0,0.00022739,2,"2025-05-21T15:10:38.881",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851785,1747840238893,"fUST",-430.0,0.00022739,2,"2025-05-21T15:10:38.893",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851787,1747840238904,"fUST",-514.33626523,0.00022797,7,"2025-05-21T15:10:38.904",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851789,1747840238917,"fUST",-3595.34,0.00022799,2,"2025-05-21T15:10:38.917",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851791,1747840238927,"fUST",-755.62,0.00022799,2,"2025-05-21T15:10:38.927",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851793,1747840238939,"fUST",-1062.36,0.00022799,2,"2025-05-21T15:10:38.939",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851794,1747840238949,"fUST",-151.53083472,0.000229,2,"2025-05-21T15:10:38.949",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851796,1747840238959,"fUST",-2222.83502486,0.000229,2,"2025-05-21T15:10:38.959",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851799,1747840238971,"fUST",-154.138516,0.0002295,3,"2025-05-21T15:10:38.971",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851801,1747840238982,"fUST",-514.33626523,0.00022969,8,"2025-05-21T15:10:38.982",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851803,1747840238993,"fUST",-500.0,0.00022973,2,"2025-05-21T15:10:38.993",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851805,1747840239005,"fUST",-356.48510191,0.00022999,2,"2025-05-21T15:10:39.005",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851807,1747840239017,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.017",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851809,1747840239028,"fUST",-173.41398291,0.00022999,2,"2025-05-21T15:10:39.028",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851811,1747840239039,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.039",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851813,1747840239049,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.049",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851816,1747840239060,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.060",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851819,1747840239071,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.071",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851821,1747840239081,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.081",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851824,1747840239090,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.090",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851826,1747840239101,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.101",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851828,1747840239114,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.114",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851830,1747840239126,"fUST",-400.0,0.00022999,2,"2025-05-21T15:10:39.126",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851832,1747840239136,"fUST",-200.0,0.00022999,30,"2025-05-21T15:10:39.136",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851834,1747840239146,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.146",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851837,1747840239156,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.156",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851839,1747840239170,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.170",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851841,1747840239180,"fUST",-153.09728085,0.00022999,2,"2025-05-21T15:10:39.180",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851843,1747840239189,"fUST",-500.0,0.00022999,2,"2025-05-21T15:10:39.189",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851845,1747840239199,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.199",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851847,1747840239209,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.209",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851849,1747840239219,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.219",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851851,1747840239229,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.229",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851853,1747840239238,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.238",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851855,1747840239248,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.248",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851857,1747840239258,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.258",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851859,1747840239267,"fUST",-151.0,0.00022999,2,"2025-05-21T15:10:39.267",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851862,1747840239278,"fUST",-151.0,0.00022999,2,"2025-05-21T15:10:39.278",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851864,1747840239287,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.287",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851865,1747840239298,"fUST",-151.0,0.00022999,7,"2025-05-21T15:10:39.298",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851867,1747840239307,"fUST",-5960.42450235,0.00023,2,"2025-05-21T15:10:39.307",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851869,1747840239316,"fUST",-2230.75964561,0.00023,3,"2025-05-21T15:10:39.316",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851871,1747840239327,"fUST",-15397.79513561,0.00023,2,"2025-05-21T15:10:39.327",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851873,1747840239336,"fUST",-50000.0,0.00023,2,"2025-05-21T15:10:39.336",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851876,1747840239346,"fUST",-50000.0,0.00023,2,"2025-05-21T15:10:39.346",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851877,1747840239355,"fUST",-50000.0,0.00023,2,"2025-05-21T15:10:39.355",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851879,1747840239365,"fUST",-50000.0,0.00023,2,"2025-05-21T15:10:39.365",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851882,1747840239375,"fUST",-50000.0,0.00023,2,"2025-05-21T15:10:39.375",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851884,1747840239384,"fUST",-18702.41312354,0.00023,2,"2025-05-21T15:10:39.384",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851888,1747840239418,"fUST",-708.43795877,0.00023,2,"2025-05-21T15:10:39.418",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851890,1747840239429,"fUST",-813.62704925,0.00023,2,"2025-05-21T15:10:39.429",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851892,1747840239441,"fUST",-1806.41131233,0.00023,2,"2025-05-21T15:10:39.441",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851894,1747840239452,"fUST",-2571.2,0.00023,2,"2025-05-21T15:10:39.452",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851896,1747840239463,"fUST",-467.84332344,0.00023,2,"2025-05-21T15:10:39.463",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361851899,1747840239475,"fUST",-1091.75768956,0.00023,2,"2025-05-21T15:10:39.475",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852074,1747840241095,"fUST",-14344.354829,0.00023,2,"2025-05-21T15:10:41.095",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852079,1747840241138,"fUST",-1295.48184734,0.00023,2,"2025-05-21T15:10:41.138",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852095,1747840241287,"fUST",-714.78080813,0.00023,2,"2025-05-21T15:10:41.287",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852098,1747840241301,"fUST",-994.5,0.00023,2,"2025-05-21T15:10:41.301",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852342,1747840244462,"fUST",-500.0,0.00022181,2,"2025-05-21T15:10:44.462",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852344,1747840244472,"fUST",-313.24743095,0.0002277,2,"2025-05-21T15:10:44.472",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852346,1747840244482,"fUST",-6489.19205864,0.00023,2,"2025-05-21T15:10:44.482",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852348,1747840244492,"fUST",-15504.71551041,0.00023,2,"2025-05-21T15:10:44.492",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852351,1747840244504,"fUST",-28095.28448959,0.00023,2,"2025-05-21T15:10:44.504",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852353,1747840244514,"fUST",-407.76277742,0.00023,7,"2025-05-21T15:10:44.514",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852355,1747840244524,"fUST",-1286.54,0.00023,2,"2025-05-21T15:10:44.524",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852357,1747840244534,"fUST",-156.75160391,0.00023,2,"2025-05-21T15:10:44.534",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852363,1747840244588,"fUST",-75.64839609,0.00023,2,"2025-05-21T15:10:44.588",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852365,1747840244597,"fUST",-469.25160391,0.00023,30,"2025-05-21T15:10:44.597",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852612,1747840247316,"fUST",-209.41877875,0.00019898,2,"2025-05-21T15:10:47.316",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852614,1747840247326,"fUST",-30.74839609,0.00023,30,"2025-05-21T15:10:47.326",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852616,1747840247335,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.335",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852618,1747840247345,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.345",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852620,1747840247355,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.355",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852622,1747840247365,"fUST",-676.91959528,0.00023,30,"2025-05-21T15:10:47.365",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852624,1747840247378,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.378",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852626,1747840247388,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.388",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852628,1747840247399,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.399",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852630,1747840247409,"fUST",-502.09050588,0.00023,30,"2025-05-21T15:10:47.409",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852632,1747840247423,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.423",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852634,1747840247433,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.433",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852636,1747840247443,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.443",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852637,1747840247453,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.453",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852639,1747840247464,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.464",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852641,1747840247473,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.473",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852643,1747840247483,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.483",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852645,1747840247494,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.494",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852647,1747840247503,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.503",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852649,1747840247514,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.514",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852651,1747840247528,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.528",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852653,1747840247537,"fUST",-500.0,0.00023,30,"2025-05-21T15:10:47.537",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852655,1747840247546,"fUST",-600.0,0.00023,30,"2025-05-21T15:10:47.546",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852657,1747840247555,"fUST",-522.38253939,0.00023,30,"2025-05-21T15:10:47.555",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852659,1747840247564,"fUST",-345.22748998,0.00023,2,"2025-05-21T15:10:47.564",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852661,1747840247574,"fUST",-100000.0,0.00023,2,"2025-05-21T15:10:47.574",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852663,1747840247583,"fUST",-152.399516,0.00023,7,"2025-05-21T15:10:47.583",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852665,1747840247592,"fUST",-152.114999,0.00023,7,"2025-05-21T15:10:47.592",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852667,1747840247602,"fUST",-152.67247,0.00023,7,"2025-05-21T15:10:47.602",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852669,1747840247611,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.611",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852670,1747840247620,"fUST",-258.525096,0.00023,7,"2025-05-21T15:10:47.620",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852672,1747840247629,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.629",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852674,1747840247638,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.638",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852676,1747840247648,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.648",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852678,1747840247658,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.658",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852680,1747840247668,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.668",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852682,1747840247680,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.680",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852683,1747840247689,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.689",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852685,1747840247699,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.699",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852687,1747840247711,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.711",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852689,1747840247720,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.720",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852691,1747840247730,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.730",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852693,1747840247740,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.740",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852695,1747840247751,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.751",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852697,1747840247762,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.762",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852699,1747840247773,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.773",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852700,1747840247783,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.783",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852702,1747840247794,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.794",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852704,1747840247804,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.804",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852706,1747840247814,"fUST",-164.863502,0.00023,7,"2025-05-21T15:10:47.814",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852708,1747840247825,"fUST",-164.863492,0.00023,7,"2025-05-21T15:10:47.825",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852710,1747840247836,"fUST",-160.59978,0.00023,7,"2025-05-21T15:10:47.836",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852712,1747840247846,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.846",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852714,1747840247855,"fUST",-156.894229,0.00023,7,"2025-05-21T15:10:47.855",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852716,1747840247865,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.865",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852718,1747840247875,"fUST",-152.775055,0.00023,7,"2025-05-21T15:10:47.875",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852720,1747840247884,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.884",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852722,1747840247895,"fUST",-222.588515,0.00023,7,"2025-05-21T15:10:47.895",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852724,1747840247904,"fUST",-150.0,0.00023,30,"2025-05-21T15:10:47.904",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852726,1747840247915,"fUST",-314.5140147,0.00023,30,"2025-05-21T15:10:47.915",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852728,1747840247931,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.931",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852730,1747840247941,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.941",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852732,1747840247950,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.950",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852733,1747840247962,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.962",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852735,1747840247972,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.972",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852737,1747840247981,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:47.981",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852739,1747840247992,"fUST",-156.79635,0.00023,7,"2025-05-21T15:10:47.992",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852741,1747840248003,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.003",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852743,1747840248013,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.013",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852745,1747840248028,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.028",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852747,1747840248043,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.043",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852749,1747840248053,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.053",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852751,1747840248063,"fUST",-175.94337436,0.00023,7,"2025-05-21T15:10:48.063",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852753,1747840248072,"fUST",-161.762461,0.00023,7,"2025-05-21T15:10:48.072",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852754,1747840248082,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.082",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852756,1747840248094,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.094",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852758,1747840248104,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.104",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852760,1747840248114,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.114",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852762,1747840248123,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.123",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852764,1747840248132,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.132",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852766,1747840248142,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.142",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852768,1747840248151,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.151",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852770,1747840248160,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.160",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852771,1747840248172,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.172",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852773,1747840248182,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.182",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852775,1747840248191,"fUST",-216.38796,0.00023,7,"2025-05-21T15:10:48.191",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852777,1747840248201,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.201",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852779,1747840248212,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.212",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852781,1747840248221,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.221",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852783,1747840248232,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.232",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852785,1747840248242,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.242",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852787,1747840248252,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.252",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852789,1747840248262,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.262",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852791,1747840248272,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.272",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852793,1747840248282,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.282",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852795,1747840248293,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.293",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852797,1747840248304,"fUST",-160.10388202,0.00023,2,"2025-05-21T15:10:48.304",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852799,1747840248314,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.314",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852801,1747840248324,"fUST",-168.146017,0.00023,7,"2025-05-21T15:10:48.324",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852803,1747840248334,"fUST",-151.0,0.00023,2,"2025-05-21T15:10:48.334",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852805,1747840248343,"fUST",-151.0,0.00023,7,"2025-05-21T15:10:48.343",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852807,1747840248353,"fUST",-291.030631,0.00023,7,"2025-05-21T15:10:48.353",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852808,1747840248362,"fUST",-47553.56231655,0.00023,2,"2025-05-21T15:10:48.362",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361852812,1747840248383,"fUST",-1290.84566295,0.00023,2,"2025-05-21T15:10:48.383",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853070,1747840895398,"fUST",171.373447,0.00013699,2,"2025-05-21T15:21:35.398",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853078,1747841149155,"fUST",-3515.46421774,0.0001608,2,"2025-05-21T15:25:49.155",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853083,1747841243086,"fUST",-245.45204742,0.00016305,2,"2025-05-21T15:27:23.086",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853099,1747841363075,"fUST",-1239.08373484,0.00016305,2,"2025-05-21T15:29:23.075",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853100,1747841363098,"fUST",-2549.57830066,0.00016385,2,"2025-05-21T15:29:23.098",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853162,1747841432133,"fUST",-785.19081326,0.00016221,2,"2025-05-21T15:30:32.133",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853164,1747841432143,"fUST",-216.98411846,0.0001637,2,"2025-05-21T15:30:32.143",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853166,1747841432154,"fUST",-2543.68591714,0.00016385,2,"2025-05-21T15:30:32.154",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853167,1747841432163,"fUST",-544.377557,0.0001647,2,"2025-05-21T15:30:32.163",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853168,1747841432175,"fUST",-1136.6030201,0.00016539,2,"2025-05-21T15:30:32.175",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853169,1747841432186,"fUST",-1952.5263821,0.00016621,2,"2025-05-21T15:30:32.186",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853170,1747841432198,"fUST",-171.0,0.0001674,3,"2025-05-21T15:30:32.198",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853172,1747841432215,"fUST",-1200.0,0.00016897,2,"2025-05-21T15:30:32.215",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853174,1747841432226,"fUST",-300.0,0.00016898,2,"2025-05-21T15:30:32.226",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853176,1747841432237,"fUST",-300.0,0.00016898,2,"2025-05-21T15:30:32.237",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853178,1747841432248,"fUST",-300.0,0.00016898,2,"2025-05-21T15:30:32.248",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853180,1747841432259,"fUST",-3860.28428045,0.000169,2,"2025-05-21T15:30:32.259",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853182,1747841432271,"fUST",-2293.0531773,0.00017002,2,"2025-05-21T15:30:32.271",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853184,1747841432284,"fUST",-3860.28428028,0.0001721,2,"2025-05-21T15:30:32.284",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853186,1747841432298,"fUST",-3860.28428028,0.00017521,2,"2025-05-21T15:30:32.298",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853188,1747841432309,"fUST",-258.75188765,0.000176,2,"2025-05-21T15:30:32.309",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853190,1747841432320,"fUST",-3860.28428028,0.00017831,2,"2025-05-21T15:30:32.320",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853192,1747841432332,"fUST",-152.0,0.00017992,2,"2025-05-21T15:30:32.332",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853194,1747841432343,"fUST",-216.98411844,0.00018137,2,"2025-05-21T15:30:32.343",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853196,1747841432354,"fUST",-3860.28428028,0.00018141,2,"2025-05-21T15:30:32.354",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853198,1747841432366,"fUST",-512.88946097,0.00018348,2,"2025-05-21T15:30:32.366",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853200,1747841432379,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.379",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853202,1747841432395,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.395",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853204,1747841432407,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.407",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853206,1747841432419,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.419",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853208,1747841432429,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.429",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853210,1747841432440,"fUST",-297.7388577,0.00018448,2,"2025-05-21T15:30:32.440",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853212,1747841432451,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.451",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853214,1747841432465,"fUST",-639.7601499,0.00018448,2,"2025-05-21T15:30:32.465",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853216,1747841432476,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.476",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853219,1747841432492,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.492",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853221,1747841432503,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.503",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853223,1747841432514,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.514",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853225,1747841432524,"fUST",-516.93494826,0.00018448,2,"2025-05-21T15:30:32.524",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853227,1747841432534,"fUST",-599.27647348,0.00018448,2,"2025-05-21T15:30:32.534",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853229,1747841432543,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.543",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853231,1747841432554,"fUST",-590.72016472,0.00018448,2,"2025-05-21T15:30:32.554",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853233,1747841432564,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.564",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853235,1747841432574,"fUST",-345.58408811,0.00018448,2,"2025-05-21T15:30:32.574",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853237,1747841432587,"fUST",-154.41591189,0.00018448,2,"2025-05-21T15:30:32.587",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853239,1747841432598,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.598",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853241,1747841432608,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.608",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853243,1747841432619,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.619",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853245,1747841432631,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.631",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853247,1747841432641,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.641",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853249,1747841432651,"fUST",-273.47906662,0.00018448,2,"2025-05-21T15:30:32.651",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853251,1747841432661,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.661",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853253,1747841432671,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.671",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853255,1747841432681,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.681",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853257,1747841432691,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.691",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853259,1747841432701,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.701",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853261,1747841432713,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.713",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853263,1747841432723,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.723",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853265,1747841432733,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.733",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853267,1747841432743,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.743",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853269,1747841432753,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.753",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853271,1747841432762,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.762",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853273,1747841432774,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.774",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853275,1747841432784,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.784",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853277,1747841432795,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.795",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853279,1747841432805,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.805",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853281,1747841432815,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.815",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853283,1747841432825,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.825",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853285,1747841432835,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:32.835",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853307,1747841433042,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.042",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853310,1747841433056,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.056",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853312,1747841433066,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.066",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853314,1747841433076,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.076",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853316,1747841433087,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.087",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853318,1747841433097,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.097",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853320,1747841433107,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.107",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853322,1747841433117,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.117",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853324,1747841433127,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.127",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853326,1747841433137,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.137",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853328,1747841433148,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.148",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853330,1747841433159,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.159",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853332,1747841433170,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.170",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853334,1747841433181,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.181",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853336,1747841433192,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.192",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853338,1747841433202,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.202",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853340,1747841433215,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.215",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853342,1747841433225,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.225",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853344,1747841433235,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.235",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853346,1747841433246,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.246",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853348,1747841433256,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.256",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853350,1747841433267,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.267",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853352,1747841433277,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.277",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853354,1747841433288,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.288",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853356,1747841433298,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.298",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853358,1747841433311,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.311",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853360,1747841433321,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.321",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853362,1747841433331,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.331",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853363,1747841433341,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.341",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853365,1747841433351,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.351",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853366,1747841433361,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.361",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853367,1747841433371,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.371",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853368,1747841433383,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.383",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853369,1747841433393,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.393",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853370,1747841433402,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.402",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853371,1747841433412,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.412",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853373,1747841433422,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.422",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853375,1747841433432,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.432",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853377,1747841433442,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.442",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853379,1747841433451,"fUST",-535.94211851,0.00018448,2,"2025-05-21T15:30:33.451",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853381,1747841433463,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.463",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853383,1747841433472,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.472",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853385,1747841433482,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.482",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853387,1747841433492,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.492",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853389,1747841433502,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.502",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853390,1747841433512,"fUST",-500.0,0.00018448,2,"2025-05-21T15:30:33.512",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853392,1747841433523,"fUST",-200.0,0.00018448,2,"2025-05-21T15:30:33.523",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853394,1747841433533,"fUST",-500.0,0.00018451,2,"2025-05-21T15:30:33.533",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853396,1747841433544,"fUST",-3860.28428028,0.00018452,2,"2025-05-21T15:30:33.544",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853398,1747841433553,"fUST",-420.0,0.00018458,2,"2025-05-21T15:30:33.553",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853400,1747841433563,"fUST",-420.0,0.00018458,2,"2025-05-21T15:30:33.563",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853402,1747841433574,"fUST",-500.87138172,0.00018513,2,"2025-05-21T15:30:33.574",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853404,1747841433584,"fUST",-500.0,0.00018513,2,"2025-05-21T15:30:33.584",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853406,1747841433595,"fUST",-500.0,0.00018513,2,"2025-05-21T15:30:33.595",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853408,1747841433606,"fUST",-1064.0,0.00018549,2,"2025-05-21T15:30:33.606",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853410,1747841433616,"fUST",-500.0,0.00018591,2,"2025-05-21T15:30:33.616",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853413,1747841433626,"fUST",-501.11294187,0.00018591,2,"2025-05-21T15:30:33.626",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853415,1747841433637,"fUST",-500.60381911,0.00018591,2,"2025-05-21T15:30:33.637",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853416,1747841433647,"fUST",-345.93719814,0.00018592,2,"2025-05-21T15:30:33.647",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853418,1747841433657,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.657",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853420,1747841433666,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.666",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853422,1747841433676,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.676",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853425,1747841433686,"fUST",-234.55815446,0.00018592,2,"2025-05-21T15:30:33.686",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853426,1747841433696,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.696",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853428,1747841433705,"fUST",-258.24463679,0.00018592,2,"2025-05-21T15:30:33.705",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853430,1747841433716,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.716",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853432,1747841433726,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.726",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853434,1747841433736,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.736",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853436,1747841433745,"fUST",-500.0,0.00018592,2,"2025-05-21T15:30:33.745",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853438,1747841433755,"fUST",-327.76580098,0.00018683,2,"2025-05-21T15:30:33.755",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853440,1747841433766,"fUST",-500.0,0.00018683,2,"2025-05-21T15:30:33.766",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853442,1747841433776,"fUST",-500.0,0.00018683,2,"2025-05-21T15:30:33.776",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853444,1747841433786,"fUST",-894.64583333,0.00018687,2,"2025-05-21T15:30:33.786",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853446,1747841433796,"fUST",-160.0,0.00018687,2,"2025-05-21T15:30:33.796",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853448,1747841433806,"fUST",-500.0,0.00018725,2,"2025-05-21T15:30:33.806",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853450,1747841433816,"fUST",-3860.28428028,0.00018762,2,"2025-05-21T15:30:33.816",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853452,1747841433826,"fUST",-500.0,0.00018767,2,"2025-05-21T15:30:33.826",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853454,1747841433836,"fUST",-500.0,0.00018767,2,"2025-05-21T15:30:33.836",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853456,1747841433846,"fUST",-500.0,0.00018767,2,"2025-05-21T15:30:33.846",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853458,1747841433856,"fUST",-500.50871817,0.00018767,2,"2025-05-21T15:30:33.856",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853460,1747841433866,"fUST",-500.55384814,0.00018767,2,"2025-05-21T15:30:33.866",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853462,1747841433876,"fUST",-500.0,0.00018887,2,"2025-05-21T15:30:33.876",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853464,1747841433886,"fUST",-150.0,0.000189,2,"2025-05-21T15:30:33.886",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853466,1747841433896,"fUST",-500.0,0.00018999,2,"2025-05-21T15:30:33.896",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853468,1747841433906,"fUST",-3860.28428028,0.00019072,2,"2025-05-21T15:30:33.906",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853470,1747841433917,"fUST",-512.88946097,0.00019126,2,"2025-05-21T15:30:33.917",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853472,1747841433926,"fUST",-966.87575504,0.00019131,2,"2025-05-21T15:30:33.926",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853474,1747841433936,"fUST",-1000.0,0.0001914,2,"2025-05-21T15:30:33.936",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853476,1747841433946,"fUST",-1000.0,0.0001914,2,"2025-05-21T15:30:33.946",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853478,1747841433956,"fUST",-1000.0,0.0001914,2,"2025-05-21T15:30:33.956",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853480,1747841433967,"fUST",-1000.0,0.0001914,2,"2025-05-21T15:30:33.967",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853482,1747841433978,"fUST",-1000.85658761,0.0001914,2,"2025-05-21T15:30:33.978",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853484,1747841433989,"fUST",-167.74705126,0.0001914,2,"2025-05-21T15:30:33.989",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853486,1747841433999,"fUST",-1018.33023863,0.0001914,2,"2025-05-21T15:30:33.999",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853488,1747841434010,"fUST",-1000.0,0.0001914,2,"2025-05-21T15:30:34.010",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853490,1747841434020,"fUST",-214.464918,0.00019178,2,"2025-05-21T15:30:34.020",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853492,1747841434030,"fUST",-500.0,0.00019273,2,"2025-05-21T15:30:34.030",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853494,1747841434041,"fUST",-1000.0,0.00019315,2,"2025-05-21T15:30:34.041",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853496,1747841434051,"fUST",-706.20125334,0.00019315,2,"2025-05-21T15:30:34.051",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853498,1747841434060,"fUST",-1000.0,0.00019315,2,"2025-05-21T15:30:34.060",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853500,1747841434070,"fUST",-3860.28428028,0.00019383,2,"2025-05-21T15:30:34.070",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853502,1747841434080,"fUST",-500.0,0.00019547,2,"2025-05-21T15:30:34.080",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853504,1747841434090,"fUST",-3860.28428028,0.00019693,2,"2025-05-21T15:30:34.090",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853506,1747841434100,"fUST",-500.0,0.00019821,2,"2025-05-21T15:30:34.100",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853508,1747841434110,"fUST",-216.98411844,0.00019904,2,"2025-05-21T15:30:34.110",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853510,1747841434120,"fUST",-512.88946097,0.00019904,2,"2025-05-21T15:30:34.120",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853512,1747841434130,"fUST",-222006.360202,0.0002,2,"2025-05-21T15:30:34.130",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853514,1747841434140,"fUST",-3860.28428028,0.00020003,2,"2025-05-21T15:30:34.140",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853516,1747841434150,"fUST",-514.2612756,0.00020095,2,"2025-05-21T15:30:34.150",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853518,1747841434160,"fUST",-587.0,0.00020163,2,"2025-05-21T15:30:34.160",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853520,1747841434171,"fUST",-549.0,0.00020163,2,"2025-05-21T15:30:34.171",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853522,1747841434180,"fUST",-171.373447,0.00020187,2,"2025-05-21T15:30:34.180",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853524,1747841434190,"fUST",-3860.28428028,0.00020314,3,"2025-05-21T15:30:34.190",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853526,1747841434201,"fUST",-966.87575502,0.00020329,2,"2025-05-21T15:30:34.201",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853528,1747841434212,"fUST",-212.41679935,0.00020614,2,"2025-05-21T15:30:34.212",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853530,1747841434221,"fUST",-422.71322487,0.00020618,2,"2025-05-21T15:30:34.221",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853532,1747841434232,"fUST",-3860.28428028,0.00020624,3,"2025-05-21T15:30:34.232",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853534,1747841434242,"fUST",-200.0,0.00020667,2,"2025-05-21T15:30:34.242",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853536,1747841434252,"fUST",-1023.4467377,0.00020696,2,"2025-05-21T15:30:34.252",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853538,1747841434262,"fUST",-3860.28428028,0.00020934,4,"2025-05-21T15:30:34.262",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853539,1747841434272,"fUST",-165.035,0.00020988,2,"2025-05-21T15:30:34.272",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853541,1747841434283,"fUST",-3860.28428028,0.00021245,4,"2025-05-21T15:30:34.283",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853544,1747841434293,"fUST",-500.0,0.00021327,2,"2025-05-21T15:30:34.293",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853546,1747841434305,"fUST",-250.0,0.00021489,2,"2025-05-21T15:30:34.305",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853547,1747841434315,"fUST",-299.76305038,0.00021499,2,"2025-05-21T15:30:34.315",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853549,1747841434325,"fUST",-966.87575502,0.00021526,2,"2025-05-21T15:30:34.325",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853551,1747841434334,"fUST",-3860.28428028,0.00021555,5,"2025-05-21T15:30:34.334",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853553,1747841434345,"fUST",-296.60997948,0.0002165,2,"2025-05-21T15:30:34.345",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853555,1747841434354,"fUST",-246.27799531,0.00021852,2,"2025-05-21T15:30:34.354",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853557,1747841434364,"fUST",-3860.28428028,0.00021866,6,"2025-05-21T15:30:34.364",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853559,1747841434374,"fUST",-368.14669136,0.00021917,2,"2025-05-21T15:30:34.374",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853561,1747841434385,"fUST",-215.69280464,0.00021917,2,"2025-05-21T15:30:34.385",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853563,1747841434395,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.395",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853565,1747841434404,"fUST",-834.68,0.00021917,2,"2025-05-21T15:30:34.404",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853567,1747841434415,"fUST",-3145.92,0.00021917,2,"2025-05-21T15:30:34.415",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853569,1747841434425,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.425",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853571,1747841434435,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.435",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853573,1747841434445,"fUST",-614.99,0.00021917,2,"2025-05-21T15:30:34.445",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853575,1747841434456,"fUST",-929.56,0.00021917,2,"2025-05-21T15:30:34.456",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853577,1747841434469,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.469",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853579,1747841434480,"fUST",-443.32,0.00021917,2,"2025-05-21T15:30:34.480",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853581,1747841434491,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.491",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853583,1747841434502,"fUST",-661.16,0.00021917,2,"2025-05-21T15:30:34.502",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853585,1747841434512,"fUST",-189.68840611,0.00021917,2,"2025-05-21T15:30:34.512",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853587,1747841434523,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.523",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853589,1747841434534,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.534",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853591,1747841434545,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.545",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853593,1747841434555,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.555",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853595,1747841434566,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.566",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853597,1747841434575,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.575",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853599,1747841434586,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.586",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853601,1747841434595,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.595",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853603,1747841434605,"fUST",-430.0,0.00021917,2,"2025-05-21T15:30:34.605",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853605,1747841434616,"fUST",-151.0,0.00021918,7,"2025-05-21T15:30:34.616",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853607,1747841434628,"fUST",-165.0,0.00022,2,"2025-05-21T15:30:34.628",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853609,1747841434637,"fUST",-720.0,0.00022024,2,"2025-05-21T15:30:34.637",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853611,1747841434647,"fUST",-308.80096751,0.00022037,2,"2025-05-21T15:30:34.647",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853613,1747841434656,"fUST",-430.0,0.00022037,2,"2025-05-21T15:30:34.656",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853615,1747841434666,"fUST",-430.0,0.00022037,2,"2025-05-21T15:30:34.666",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853617,1747841434676,"fUST",-3110.8904144,0.00022062,2,"2025-05-21T15:30:34.676",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853619,1747841434686,"fUST",-160.0,0.00022116,2,"2025-05-21T15:30:34.686",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853621,1747841434696,"fUST",-1004.48963199,0.00022169,2,"2025-05-21T15:30:34.696",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853623,1747841434705,"fUST",-3860.28428028,0.00022176,6,"2025-05-21T15:30:34.705",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853625,1747841434718,"fUST",-834.68,0.00022191,2,"2025-05-21T15:30:34.718",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853627,1747841434729,"fUST",-3145.92,0.00022191,2,"2025-05-21T15:30:34.729",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853629,1747841434739,"fUST",-929.56,0.00022191,2,"2025-05-21T15:30:34.739",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853631,1747841434748,"fUST",-520.02150175,0.00022191,2,"2025-05-21T15:30:34.748",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853787,1747841444317,"fUST",-484.33725176,0.00019071,2,"2025-05-21T15:30:44.317",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853788,1747841444327,"fUST",-500.0,0.00019071,2,"2025-05-21T15:30:44.327",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853789,1747841444337,"fUST",-500.0,0.00019071,2,"2025-05-21T15:30:44.337",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853790,1747841444346,"fUST",-500.0,0.00019071,2,"2025-05-21T15:30:44.346",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853791,1747841444357,"fUST",-200.23932175,0.00019071,2,"2025-05-21T15:30:44.357",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853792,1747841444367,"fUST",-500.0,0.00021918,2,"2025-05-21T15:30:44.367",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853793,1747841444376,"fUST",-651.38978803,0.00021918,2,"2025-05-21T15:30:44.376",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853794,1747841444387,"fUST",-500.0,0.00021918,2,"2025-05-21T15:30:44.387",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853795,1747841444396,"fUST",-500.0,0.00021918,2,"2025-05-21T15:30:44.396",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853796,1747841444406,"fUST",-500.0,0.00021918,2,"2025-05-21T15:30:44.406",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853797,1747841444415,"fUST",-500.0,0.00021918,2,"2025-05-21T15:30:44.415",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853798,1747841444425,"fUST",-141.13849825,0.00022191,2,"2025-05-21T15:30:44.425",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853799,1747841444434,"fUST",-430.0,0.00022191,2,"2025-05-21T15:30:44.434",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853800,1747841444444,"fUST",-430.0,0.00022191,2,"2025-05-21T15:30:44.444",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853801,1747841444454,"fUST",-430.0,0.00022191,2,"2025-05-21T15:30:44.454",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853802,1747841444463,"fUST",-430.0,0.00022191,2,"2025-05-21T15:30:44.463",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853803,1747841444475,"fUST",-165.0,0.00022192,7,"2025-05-21T15:30:44.475",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853804,1747841444485,"fUST",-447.09911464,0.00022324,2,"2025-05-21T15:30:44.485",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853805,1747841444495,"fUST",-493.05873648,0.00022324,2,"2025-05-21T15:30:44.495",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853806,1747841444505,"fUST",-834.68,0.00022465,2,"2025-05-21T15:30:44.505",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853807,1747841444514,"fUST",-3145.92,0.00022465,2,"2025-05-21T15:30:44.514",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853808,1747841444525,"fUST",-151.0,0.00022465,7,"2025-05-21T15:30:44.525",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853809,1747841444534,"fUST",-151.0,0.00022465,7,"2025-05-21T15:30:44.534",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853810,1747841444543,"fUST",-929.56,0.00022465,2,"2025-05-21T15:30:44.543",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853811,1747841444554,"fUST",-661.16,0.00022465,2,"2025-05-21T15:30:44.554",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853812,1747841444563,"fUST",-430.0,0.00022465,2,"2025-05-21T15:30:44.563",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853813,1747841444573,"fUST",-430.0,0.00022465,2,"2025-05-21T15:30:44.573",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853814,1747841444582,"fUST",-430.0,0.00022465,2,"2025-05-21T15:30:44.582",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853815,1747841444591,"fUST",-430.0,0.00022465,2,"2025-05-21T15:30:44.591",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853816,1747841444601,"fUST",-151.0,0.00022486,7,"2025-05-21T15:30:44.601",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853817,1747841444611,"fUST",-151.0,0.00022486,7,"2025-05-21T15:30:44.611",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853818,1747841444620,"fUST",-151.0,0.00022486,7,"2025-05-21T15:30:44.620",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853819,1747841444778,"fUST",-151.0,0.00022486,7,"2025-05-21T15:30:44.778",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853820,1747841444788,"fUST",-3860.28428028,0.00022486,7,"2025-05-21T15:30:44.788",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853821,1747841444798,"fUST",-488.957763,0.0002254,2,"2025-05-21T15:30:44.798",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853822,1747841444810,"fUST",-500.0,0.00022587,2,"2025-05-21T15:30:44.810",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853823,1747841444819,"fUST",-151.0,0.00022614,7,"2025-05-21T15:30:44.819",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853824,1747841444829,"fUST",-500.4602455,0.00022636,2,"2025-05-21T15:30:44.829",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853825,1747841444838,"fUST",-151.0,0.00022682,7,"2025-05-21T15:30:44.838",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853826,1747841444847,"fUST",-600.0,0.00022683,2,"2025-05-21T15:30:44.847",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853827,1747841444857,"fUST",-501.92835532,0.00022683,2,"2025-05-21T15:30:44.857",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853828,1747841444867,"fUST",-500.0,0.00022683,2,"2025-05-21T15:30:44.867",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853829,1747841444876,"fUST",-83.02459499,0.00022683,2,"2025-05-21T15:30:44.876",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853830,1747841444889,"fUST",-416.97540501,0.00022683,2,"2025-05-21T15:30:44.889",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853831,1747841444899,"fUST",-966.87575502,0.00022724,2,"2025-05-21T15:30:44.899",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853832,1747841444910,"fUST",-834.68,0.00022739,2,"2025-05-21T15:30:44.910",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853833,1747841444919,"fUST",-151.0,0.00022739,7,"2025-05-21T15:30:44.919",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853834,1747841444929,"fUST",-3145.92,0.00022739,2,"2025-05-21T15:30:44.929",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853835,1747841444938,"fUST",-151.0,0.00022739,7,"2025-05-21T15:30:44.938",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853836,1747841444948,"fUST",-195.209824,0.00022739,7,"2025-05-21T15:30:44.948",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853837,1747841444958,"fUST",-929.56,0.00022739,2,"2025-05-21T15:30:44.958",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853838,1747841444968,"fUST",-661.16,0.00022739,2,"2025-05-21T15:30:44.968",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853839,1747841444978,"fUST",-430.0,0.00022739,2,"2025-05-21T15:30:44.978",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853840,1747841444988,"fUST",-430.0,0.00022739,2,"2025-05-21T15:30:44.988",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853841,1747841444997,"fUST",-430.0,0.00022739,2,"2025-05-21T15:30:44.997",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853842,1747841445007,"fUST",-697.98,0.00022749,2,"2025-05-21T15:30:45.007",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853843,1747841445016,"fUST",-160.0,0.00022749,2,"2025-05-21T15:30:45.016",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853844,1747841445026,"fUST",-501.23380576,0.0002275,2,"2025-05-21T15:30:45.026",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853845,1747841445036,"fUST",-500.0,0.0002275,2,"2025-05-21T15:30:45.036",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853846,1747841445046,"fUST",-151.0,0.00022796,7,"2025-05-21T15:30:45.046",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853847,1747841445055,"fUST",-3860.28428028,0.00022797,7,"2025-05-21T15:30:45.055",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853848,1747841445065,"fUST",-151.0,0.00022999,7,"2025-05-21T15:30:45.065",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853849,1747841445075,"fUST",-151.0,0.00023,2,"2025-05-21T15:30:45.075",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853850,1747841445084,"fUST",-1157.89,0.00023,2,"2025-05-21T15:30:45.084",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853851,1747841445094,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.094",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853852,1747841445103,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.103",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853853,1747841445112,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.112",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853854,1747841445122,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.122",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853855,1747841445131,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.131",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853856,1747841445142,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.142",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853857,1747841445151,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.151",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853858,1747841445161,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.161",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853859,1747841445171,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.171",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853860,1747841445180,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.180",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853861,1747841445191,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.191",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853862,1747841445200,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.200",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853863,1747841445209,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.209",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853864,1747841445221,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.221",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853865,1747841445230,"fUST",-500.0,0.00023,30,"2025-05-21T15:30:45.230",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853866,1747841445240,"fUST",-700.0,0.00023,30,"2025-05-21T15:30:45.240",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853867,1747841445249,"fUST",-151.0,0.00023,7,"2025-05-21T15:30:45.249",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853868,1747841445260,"fUST",-3579.0,0.00023,7,"2025-05-21T15:30:45.260",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853869,1747841445269,"fUST",-834.68,0.00023013,2,"2025-05-21T15:30:45.269",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853870,1747841445279,"fUST",-3145.92,0.00023013,2,"2025-05-21T15:30:45.279",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853871,1747841445289,"fUST",-929.56,0.00023013,2,"2025-05-21T15:30:45.289",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853872,1747841445299,"fUST",-661.16,0.00023013,2,"2025-05-21T15:30:45.299",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853873,1747841445309,"fUST",-430.0,0.00023013,2,"2025-05-21T15:30:45.309",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853874,1747841445319,"fUST",-411.23,0.00023013,2,"2025-05-21T15:30:45.319",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853875,1747841445328,"fUST",-430.0,0.00023013,2,"2025-05-21T15:30:45.328",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853876,1747841445338,"fUST",-165.0,0.00023014,7,"2025-05-21T15:30:45.338",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853877,1747841445348,"fUST",-151.0,0.00023026,7,"2025-05-21T15:30:45.348",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853878,1747841445357,"fUST",-151.0,0.00023054,7,"2025-05-21T15:30:45.357",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853879,1747841445368,"fUST",-151.0,0.00023081,7,"2025-05-21T15:30:45.368",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853880,1747841445378,"fUST",-3860.28428028,0.00023107,8,"2025-05-21T15:30:45.378",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853881,1747841445389,"fUST",-212.40632534,0.00023109,7,"2025-05-21T15:30:45.389",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853882,1747841445399,"fUST",-301.139136,0.00023136,7,"2025-05-21T15:30:45.399",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853883,1747841445408,"fUST",-151.0,0.00023136,7,"2025-05-21T15:30:45.408",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853884,1747841445418,"fUST",-207.4,0.00023217,2,"2025-05-21T15:30:45.418",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853885,1747841445429,"fUST",-151.0,0.00023217,2,"2025-05-21T15:30:45.429",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853886,1747841445438,"fUST",-1200.0,0.00023231,2,"2025-05-21T15:30:45.438",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853887,1747841445448,"fUST",-1000.0,0.00023231,2,"2025-05-21T15:30:45.448",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853888,1747841445458,"fUST",-834.68,0.00023287,2,"2025-05-21T15:30:45.458",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853890,1747841445467,"fUST",-151.0,0.00023287,7,"2025-05-21T15:30:45.467",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853892,1747841445481,"fUST",-3145.92,0.00023287,2,"2025-05-21T15:30:45.481",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853894,1747841445491,"fUST",-929.56,0.00023287,2,"2025-05-21T15:30:45.491",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853896,1747841445501,"fUST",-661.16,0.00023287,2,"2025-05-21T15:30:45.501",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853898,1747841445510,"fUST",-430.0,0.00023287,2,"2025-05-21T15:30:45.510",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853900,1747841445520,"fUST",-9245.07,0.00023287,2,"2025-05-21T15:30:45.520",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853902,1747841445529,"fUST",-430.0,0.00023287,2,"2025-05-21T15:30:45.529",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853904,1747841445539,"fUST",-697.98,0.00023297,2,"2025-05-21T15:30:45.539",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853906,1747841445548,"fUST",-151.0,0.000233,6,"2025-05-21T15:30:45.548",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853908,1747841445558,"fUST",-3860.28428028,0.00023417,9,"2025-05-21T15:30:45.558",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853910,1747841445568,"fUST",-500.0,0.00023519,2,"2025-05-21T15:30:45.568",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853912,1747841445578,"fUST",-154.22928254,0.00023534,2,"2025-05-21T15:30:45.578",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853914,1747841445588,"fUST",-230.075229,0.00023561,7,"2025-05-21T15:30:45.588",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853917,1747841445598,"fUST",-834.68,0.00023561,2,"2025-05-21T15:30:45.598",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853919,1747841445607,"fUST",-3145.92,0.00023561,2,"2025-05-21T15:30:45.607",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853922,1747841445617,"fUST",-929.56,0.00023561,2,"2025-05-21T15:30:45.617",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853925,1747841445626,"fUST",-661.16,0.00023561,2,"2025-05-21T15:30:45.626",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853928,1747841445635,"fUST",-430.0,0.00023561,2,"2025-05-21T15:30:45.635",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853930,1747841445646,"fUST",-430.0,0.00023561,2,"2025-05-21T15:30:45.646",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853933,1747841445655,"fUST",-2477.605,0.00023661,2,"2025-05-21T15:30:45.655",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853935,1747841445665,"fUST",-3860.28428028,0.00023728,9,"2025-05-21T15:30:45.665",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853937,1747841445675,"fUST",-1185.50935466,0.00023759,2,"2025-05-21T15:30:45.675",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853939,1747841445684,"fUST",-1800.0,0.00023779,2,"2025-05-21T15:30:45.684",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853941,1747841445694,"fUST",-1098.41230358,0.00023779,2,"2025-05-21T15:30:45.694",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853943,1747841445704,"fUST",-834.68,0.00023835,2,"2025-05-21T15:30:45.704",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853945,1747841445714,"fUST",-3145.92,0.00023835,2,"2025-05-21T15:30:45.714",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853946,1747841445726,"fUST",-929.56,0.00023835,2,"2025-05-21T15:30:45.726",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853947,1747841445736,"fUST",-661.16,0.00023835,2,"2025-05-21T15:30:45.736",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853948,1747841445746,"fUST",-430.0,0.00023835,2,"2025-05-21T15:30:45.746",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853949,1747841445755,"fUST",-430.0,0.00023835,2,"2025-05-21T15:30:45.755",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853950,1747841445765,"fUST",-697.98,0.00023845,2,"2025-05-21T15:30:45.765",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853951,1747841445775,"fUST",-150.0,0.000239,2,"2025-05-21T15:30:45.775",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853952,1747841445784,"fUST",-1481.89001658,0.000239,2,"2025-05-21T15:30:45.784",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853954,1747841445795,"fUST",-966.87575502,0.00023921,2,"2025-05-21T15:30:45.795",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853956,1747841445805,"fUST",-200.0,0.00023939,2,"2025-05-21T15:30:45.805",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853958,1747841445815,"fUST",-200.0,0.00023999,30,"2025-05-21T15:30:45.815",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853960,1747841445824,"fUST",-3892.07861395,0.00024,2,"2025-05-21T15:30:45.824",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853962,1747841445834,"fUST",-11840.69664442,0.00024,3,"2025-05-21T15:30:45.834",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853964,1747841445844,"fUST",-1028.0,0.00024,2,"2025-05-21T15:30:45.844",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853966,1747841445854,"fUST",-113527.20913954,0.00024,21,"2025-05-21T15:30:45.854",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853968,1747841445864,"fUST",-1000.0,0.00024,24,"2025-05-21T15:30:45.864",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853970,1747841445874,"fUST",-13868.0,0.00024,5,"2025-05-21T15:30:45.874",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853972,1747841445884,"fUST",-151.0,0.00024,7,"2025-05-21T15:30:45.884",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853974,1747841445893,"fUST",-422.71322487,0.00024,7,"2025-05-21T15:30:45.893",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853976,1747841445903,"fUST",-160.0,0.00024,7,"2025-05-21T15:30:45.903",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853978,1747841445913,"fUST",-7205.37200749,0.00024006,2,"2025-05-21T15:30:45.913",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853980,1747841445923,"fUST",-5000.0,0.00024006,2,"2025-05-21T15:30:45.923",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853982,1747841445934,"fUST",-5000.0,0.00024006,2,"2025-05-21T15:30:45.934",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853984,1747841445944,"fUST",-5000.0,0.00024006,2,"2025-05-21T15:30:45.944",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853985,1747841445954,"fUST",-5000.0,0.00024006,2,"2025-05-21T15:30:45.954",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853986,1747841445963,"fUST",-118920.90971182,0.00024021,2,"2025-05-21T15:30:45.963",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853987,1747841445975,"fUST",-151.0,0.00024021,7,"2025-05-21T15:30:45.975",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853988,1747841445985,"fUST",-3860.28428028,0.00024038,10,"2025-05-21T15:30:45.985",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853990,1747841445995,"fUST",-834.68,0.00024109,2,"2025-05-21T15:30:45.995",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853992,1747841446006,"fUST",-3145.92,0.00024109,2,"2025-05-21T15:30:46.006",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853994,1747841446016,"fUST",-929.56,0.00024109,2,"2025-05-21T15:30:46.016",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853995,1747841446026,"fUST",-661.16,0.00024109,2,"2025-05-21T15:30:46.026",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853996,1747841446036,"fUST",-430.0,0.00024109,2,"2025-05-21T15:30:46.036",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853997,1747841446046,"fUST",-430.0,0.00024109,2,"2025-05-21T15:30:46.046",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853998,1747841446056,"fUST",-500.0,0.00024163,120,"2025-05-21T15:30:46.056",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361853999,1747841446065,"fUST",-575.15,0.00024163,120,"2025-05-21T15:30:46.065",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854000,1747841446075,"fUST",-170.0,0.00024164,7,"2025-05-21T15:30:46.075",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854001,1747841446085,"fUST",-1100.2125253,0.000242,30,"2025-05-21T15:30:46.085",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854002,1747841446095,"fUST",-199943.56400789,0.00024264,5,"2025-05-21T15:30:46.095",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854003,1747841446104,"fUST",-151.0,0.00024264,7,"2025-05-21T15:30:46.104",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854004,1747841446113,"fUST",-200.0,0.00024273,30,"2025-05-21T15:30:46.113",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854005,1747841446123,"fUST",-422.71322487,0.000243,3,"2025-05-21T15:30:46.123",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854006,1747841446132,"fUST",-160.0,0.000243,3,"2025-05-21T15:30:46.132",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854007,1747841446141,"fUST",-2400.0,0.00024327,2,"2025-05-21T15:30:46.141",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854008,1747841446150,"fUST",-45029.69,0.00024342,8,"2025-05-21T15:30:46.150",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854009,1747841446160,"fUST",-30327.51,0.00024342,8,"2025-05-21T15:30:46.160",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854010,1747841446169,"fUST",-3860.28428028,0.00024348,11,"2025-05-21T15:30:46.169",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854011,1747841446178,"fUST",-834.68,0.00024383,2,"2025-05-21T15:30:46.178",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854012,1747841446187,"fUST",-3145.92,0.00024383,2,"2025-05-21T15:30:46.187",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854013,1747841446197,"fUST",-929.56,0.00024383,2,"2025-05-21T15:30:46.197",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854014,1747841446207,"fUST",-661.16,0.00024383,2,"2025-05-21T15:30:46.207",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854015,1747841446216,"fUST",-430.0,0.00024383,2,"2025-05-21T15:30:46.216",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854016,1747841446227,"fUST",-430.0,0.00024383,2,"2025-05-21T15:30:46.227",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854017,1747841446236,"fUST",-697.98,0.00024393,2,"2025-05-21T15:30:46.236",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854018,1747841446246,"fUST",-154.138516,0.000245,14,"2025-05-21T15:30:46.246",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854019,1747841446255,"fUST",-26386.1661531,0.000245,2,"2025-05-21T15:30:46.255",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854020,1747841446264,"fUST",-151.0,0.000245,7,"2025-05-21T15:30:46.264",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854021,1747841446274,"fUST",-200.0,0.00024547,30,"2025-05-21T15:30:46.274",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854022,1747841446284,"fUST",-215.0738,0.00024586,2,"2025-05-21T15:30:46.284",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854023,1747841446293,"fUST",-151.0,0.00024586,2,"2025-05-21T15:30:46.293",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854024,1747841446303,"fUST",-166.30644302,0.000246,2,"2025-05-21T15:30:46.303",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854025,1747841446315,"fUST",-8789.49131773,0.000246,2,"2025-05-21T15:30:46.315",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854026,1747841446324,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.324",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854027,1747841446333,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.333",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854028,1747841446343,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.343",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854029,1747841446354,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.354",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854030,1747841446364,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.364",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854031,1747841446373,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.373",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854032,1747841446382,"fUST",-344.80725714,0.00024657,2,"2025-05-21T15:30:46.382",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854033,1747841446391,"fUST",-834.68,0.00024657,2,"2025-05-21T15:30:46.391",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854034,1747841446401,"fUST",-3145.92,0.00024657,2,"2025-05-21T15:30:46.401",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854035,1747841446410,"fUST",-929.56,0.00024657,2,"2025-05-21T15:30:46.410",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854036,1747841446419,"fUST",-661.16,0.00024657,2,"2025-05-21T15:30:46.419",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854037,1747841446428,"fUST",-430.0,0.00024657,2,"2025-05-21T15:30:46.428",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854038,1747841446438,"fUST",-194.37,0.00024657,2,"2025-05-21T15:30:46.438",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854039,1747841446446,"fUST",-150.0,0.00024658,2,"2025-05-21T15:30:46.446",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854040,1747841446456,"fUST",-1000.0,0.00024658,2,"2025-05-21T15:30:46.456",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854041,1747841446465,"fUST",-275.92802864,0.00024658,2,"2025-05-21T15:30:46.465",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854042,1747841446478,"fUST",-3860.28428028,0.00024659,11,"2025-05-21T15:30:46.478",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854043,1747841446488,"fUST",-160.0,0.00024659,2,"2025-05-21T15:30:46.488",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854044,1747841446497,"fUST",-59087.51398519,0.0002466,7,"2025-05-21T15:30:46.497",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854045,1747841446508,"fUST",-59087.51398519,0.0002466,7,"2025-05-21T15:30:46.508",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854046,1747841446518,"fUST",-151.0,0.0002466,7,"2025-05-21T15:30:46.518",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854047,1747841446527,"fUST",-151.0,0.0002466,7,"2025-05-21T15:30:46.527",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854048,1747841446537,"fUST",-160.40205525,0.00024699,2,"2025-05-21T15:30:46.537",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854049,1747841446546,"fUST",-23093.75,0.000247,2,"2025-05-21T15:30:46.546",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854050,1747841446556,"fUST",-6644.76,0.000247,7,"2025-05-21T15:30:46.556",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854051,1747841446565,"fUST",-133695.59,0.000247,2,"2025-05-21T15:30:46.565",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854052,1747841446574,"fUST",-2000.0,0.000247,7,"2025-05-21T15:30:46.574",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854053,1747841446584,"fUST",-9245.96,0.000247,7,"2025-05-21T15:30:46.584",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854054,1747841446593,"fUST",-514209.21,0.000247,7,"2025-05-21T15:30:46.593",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854055,1747841446603,"fUST",-151.0,0.000247,7,"2025-05-21T15:30:46.603",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854056,1747841446612,"fUST",-151.0,0.000247,7,"2025-05-21T15:30:46.612",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854057,1747841446622,"fUST",-1000.0,0.000247,5,"2025-05-21T15:30:46.622",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854058,1747841446631,"fUST",-500.0,0.000247,9,"2025-05-21T15:30:46.631",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854059,1747841446641,"fUST",-8789.49131765,0.00024701,2,"2025-05-21T15:30:46.641",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854060,1747841446650,"fUST",-1481.89001656,0.00024703,2,"2025-05-21T15:30:46.650",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854061,1747841446659,"fUST",-544.377557,0.00024705,2,"2025-05-21T15:30:46.659",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854062,1747841446668,"fUST",-153.0,0.00024767,2,"2025-05-21T15:30:46.668",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854063,1747841446677,"fUST",-158.0682864,0.00024767,2,"2025-05-21T15:30:46.677",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854064,1747841446686,"fUST",-153.0,0.00024767,2,"2025-05-21T15:30:46.686",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854065,1747841446695,"fUST",-153.0,0.00024767,2,"2025-05-21T15:30:46.695",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854066,1747841446704,"fUST",-153.0,0.00024767,2,"2025-05-21T15:30:46.704",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854067,1747841446714,"fUST",-153.0,0.00024767,2,"2025-05-21T15:30:46.714",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854068,1747841446724,"fUST",-209.7788329,0.00024767,2,"2025-05-21T15:30:46.724",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854069,1747841446733,"fUST",-2000.0,0.000248,2,"2025-05-21T15:30:46.733",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854070,1747841446742,"fUST",-150.0,0.000248,2,"2025-05-21T15:30:46.742",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854071,1747841446751,"fUST",-40501.5269112,0.000248,2,"2025-05-21T15:30:46.751",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854072,1747841446761,"fUST",-8789.49131765,0.00024801,2,"2025-05-21T15:30:46.761",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854073,1747841446770,"fUST",-3000.0,0.00024875,2,"2025-05-21T15:30:46.770",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854074,1747841446779,"fUST",-181.344952,0.00024877,7,"2025-05-21T15:30:46.779",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854075,1747841446788,"fUST",-51366.840895,0.000249,2,"2025-05-21T15:30:46.788",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854076,1747841446798,"fUST",-8789.49131765,0.00024902,2,"2025-05-21T15:30:46.798",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854077,1747841446807,"fUST",-834.68,0.00024931,2,"2025-05-21T15:30:46.807",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854078,1747841446816,"fUST",-3145.92,0.00024931,2,"2025-05-21T15:30:46.816",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854079,1747841446825,"fUST",-929.56,0.00024931,2,"2025-05-21T15:30:46.825",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854080,1747841446835,"fUST",-661.16,0.00024931,2,"2025-05-21T15:30:46.835",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854081,1747841446845,"fUST",-430.0,0.00024931,2,"2025-05-21T15:30:46.845",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854082,1747841446854,"fUST",-697.98,0.00024941,30,"2025-05-21T15:30:46.854",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854083,1747841446863,"fUST",-3860.28428028,0.00024969,12,"2025-05-21T15:30:46.863",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854084,1747841446873,"fUST",-1107.037771,0.0002498,5,"2025-05-21T15:30:46.873",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854085,1747841446883,"fUST",-3337.50417267,0.00025,30,"2025-05-21T15:30:46.883",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854086,1747841446892,"fUST",-202.0,0.00025,120,"2025-05-21T15:30:46.892",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854087,1747841446901,"fUST",-72717.4811,0.00025,2,"2025-05-21T15:30:46.901",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854088,1747841446910,"fUST",-2634.83645123,0.00025,30,"2025-05-21T15:30:46.910",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854089,1747841446919,"fUST",-98463.24770996,0.00025,15,"2025-05-21T15:30:46.919",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854090,1747841446928,"fUST",-19165.90505702,0.00025,2,"2025-05-21T15:30:46.928",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854091,1747841446938,"fUST",-370.25615013,0.00025,20,"2025-05-21T15:30:46.938",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854092,1747841446947,"fUST",-2017.63038572,0.00025,14,"2025-05-21T15:30:46.947",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854093,1747841446957,"fUST",-100000.0,0.00025,30,"2025-05-21T15:30:46.957",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854094,1747841446967,"fUST",-13715.82726501,0.00025,2,"2025-05-21T15:30:46.967",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854095,1747841446979,"fUST",-1059.46298587,0.00025,2,"2025-05-21T15:30:46.979",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854096,1747841446988,"fUST",-217.51768491,0.00025,120,"2025-05-21T15:30:46.988",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854097,1747841446999,"fUST",-2609.06383837,0.00025,2,"2025-05-21T15:30:46.999",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854098,1747841447008,"fUST",-206.96796088,0.00025,2,"2025-05-21T15:30:47.008",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854099,1747841447018,"fUST",-10364.0,0.00025,2,"2025-05-21T15:30:47.018",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854100,1747841447027,"fUST",-89808.91518271,0.00025,30,"2025-05-21T15:30:47.027",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854101,1747841447037,"fUST",-520.9844846,0.00025,120,"2025-05-21T15:30:47.037",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854102,1747841447046,"fUST",-1001.59542428,0.00025,14,"2025-05-21T15:30:47.046",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854103,1747841447055,"fUST",-500.0,0.00025,2,"2025-05-21T15:30:47.055",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854104,1747841447065,"fUST",-1152.88918849,0.00025,120,"2025-05-21T15:30:47.065",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854105,1747841447075,"fUST",-150.0,0.00025,3,"2025-05-21T15:30:47.075",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854106,1747841447085,"fUST",-499.79458827,0.00025,120,"2025-05-21T15:30:47.085",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854107,1747841447094,"fUST",-676.71192505,0.00025,2,"2025-05-21T15:30:47.094",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854108,1747841447104,"fUST",-160.57354554,0.00025,7,"2025-05-21T15:30:47.104",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854109,1747841447114,"fUST",-120000.0,0.00025,2,"2025-05-21T15:30:47.114",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854110,1747841447123,"fUST",-462343.19929554,0.00025,20,"2025-05-21T15:30:47.123",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854111,1747841447133,"fUST",-8040.0,0.00025,100,"2025-05-21T15:30:47.133",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854112,1747841447143,"fUST",-1000.0,0.00025,5,"2025-05-21T15:30:47.143",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854113,1747841447153,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.153",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854114,1747841447162,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.162",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854115,1747841447172,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.172",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854116,1747841447182,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.182",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854117,1747841447192,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.192",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854118,1747841447202,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.202",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854119,1747841447212,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.212",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854120,1747841447224,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.224",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854121,1747841447235,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.235",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854122,1747841447245,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.245",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854123,1747841447255,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.255",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854124,1747841447266,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.266",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854125,1747841447277,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.277",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854126,1747841447287,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.287",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854127,1747841447298,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.298",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854128,1747841447309,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.309",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854129,1747841447319,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.319",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854130,1747841447330,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.330",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854131,1747841447341,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.341",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854132,1747841447351,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.351",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854133,1747841447361,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.361",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854134,1747841447371,"fUST",-5000.0,0.00025,30,"2025-05-21T15:30:47.371",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854135,1747841447381,"fUST",-1011.22,0.00025,30,"2025-05-21T15:30:47.381",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854136,1747841447391,"fUST",-314.5140147,0.00025,30,"2025-05-21T15:30:47.391",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854137,1747841447401,"fUST",-202.640228,0.00025,2,"2025-05-21T15:30:47.401",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854138,1747841447410,"fUST",-422.71322487,0.00025,30,"2025-05-21T15:30:47.410",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854139,1747841447419,"fUST",-160.0,0.00025,30,"2025-05-21T15:30:47.419",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854140,1747841447429,"fUST",-8789.49131765,0.00025003,2,"2025-05-21T15:30:47.429",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854141,1747841447438,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.438",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854142,1747841447447,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.447",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854143,1747841447457,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.457",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854144,1747841447467,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.467",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854145,1747841447480,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.480",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854146,1747841447490,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.490",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854147,1747841447499,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.499",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854148,1747841447508,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.508",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854149,1747841447518,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.518",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854150,1747841447528,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.528",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854151,1747841447537,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.537",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854152,1747841447547,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.547",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854153,1747841447668,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.668",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854154,1747841447679,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.679",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854155,1747841447688,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.688",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854156,1747841447698,"fUST",-1218.28,0.000251,31,"2025-05-21T15:30:47.698",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854157,1747841447708,"fUST",-8789.49131765,0.00025103,2,"2025-05-21T15:30:47.708",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854158,1747841447718,"fUST",-160.0,0.00025115,3,"2025-05-21T15:30:47.718",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854159,1747841447729,"fUST",-160.0,0.00025115,5,"2025-05-21T15:30:47.729",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854160,1747841447739,"fUST",-156.685007,0.00025124,30,"2025-05-21T15:30:47.739",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854161,1747841447748,"fUST",-173616.54619792,0.00025163,20,"2025-05-21T15:30:47.748",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854162,1747841447758,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.758",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854163,1747841447767,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.767",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854164,1747841447776,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.776",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854165,1747841447786,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.786",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854166,1747841447796,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.796",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854167,1747841447805,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.805",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854168,1747841447814,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.814",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854169,1747841447825,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.825",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854170,1747841447834,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.834",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854171,1747841447843,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.843",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854172,1747841447853,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.853",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854173,1747841447862,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.862",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854174,1747841447872,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.872",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854175,1747841447882,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.882",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854176,1747841447891,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.891",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854177,1747841447900,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.900",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854178,1747841447910,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.910",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854179,1747841447920,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.920",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854180,1747841447931,"fUST",-500.0,0.00025163,20,"2025-05-21T15:30:47.931",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854181,1747841447940,"fUST",-513.1260549,0.00025163,20,"2025-05-21T15:30:47.940",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854182,1747841447949,"fUST",-8789.49131765,0.00025204,2,"2025-05-21T15:30:47.949",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854183,1747841447959,"fUST",-834.68,0.00025205,2,"2025-05-21T15:30:47.959",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854184,1747841447968,"fUST",-3145.92,0.00025205,2,"2025-05-21T15:30:47.968",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854185,1747841447979,"fUST",-929.56,0.00025205,2,"2025-05-21T15:30:47.979",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854186,1747841447990,"fUST",-661.16,0.00025205,2,"2025-05-21T15:30:47.990",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854187,1747841447999,"fUST",-430.0,0.00025205,2,"2025-05-21T15:30:47.999",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854188,1747841448009,"fUST",-550.0,0.00025239,30,"2025-05-21T15:30:48.009",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854189,1747841448019,"fUST",-200.0,0.00025267,120,"2025-05-21T15:30:48.019",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854190,1747841448029,"fUST",-3860.28428028,0.00025279,12,"2025-05-21T15:30:48.029",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854191,1747841448039,"fUST",-200.0,0.00025283,120,"2025-05-21T15:30:48.039",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854192,1747841448049,"fUST",-2194.0,0.0002529,30,"2025-05-21T15:30:48.049",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854193,1747841448059,"fUST",-619.79,0.00025298,2,"2025-05-21T15:30:48.059",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854194,1747841448070,"fUST",-8789.49131765,0.00025305,2,"2025-05-21T15:30:48.070",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854195,1747841448080,"fUST",-200.0,0.00025319,2,"2025-05-21T15:30:48.080",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854196,1747841448090,"fUST",-200.0,0.00025362,120,"2025-05-21T15:30:48.090",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854197,1747841448101,"fUST",-200.0,0.00025374,120,"2025-05-21T15:30:48.101",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854198,1747841448111,"fUST",-5000.0,0.00025377,30,"2025-05-21T15:30:48.111",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854199,1747841448121,"fUST",-5000.0,0.00025377,30,"2025-05-21T15:30:48.121",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854200,1747841448131,"fUST",-156.685007,0.000254,3,"2025-05-21T15:30:48.131",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854201,1747841448141,"fUST",-8789.49131765,0.00025405,2,"2025-05-21T15:30:48.141",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854202,1747841448151,"fUST",-3600.0,0.00025423,2,"2025-05-21T15:30:48.151",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854203,1747841448162,"fUST",-200.0,0.00025455,120,"2025-05-21T15:30:48.162",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854204,1747841448172,"fUST",-900.0,0.00025469,3,"2025-05-21T15:30:48.172",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854205,1747841448182,"fUST",-834.68,0.00025479,2,"2025-05-21T15:30:48.182",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854206,1747841448192,"fUST",-3145.92,0.00025479,2,"2025-05-21T15:30:48.192",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854207,1747841448202,"fUST",-929.56,0.00025479,2,"2025-05-21T15:30:48.202",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854208,1747841448213,"fUST",-661.16,0.00025479,2,"2025-05-21T15:30:48.213",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854209,1747841448224,"fUST",-430.0,0.00025479,2,"2025-05-21T15:30:48.224",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854210,1747841448235,"fUST",-697.98,0.00025489,30,"2025-05-21T15:30:48.235",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854211,1747841448245,"fUST",-619.79,0.00025498,7,"2025-05-21T15:30:48.245",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854212,1747841448255,"fUST",-16013.96134452,0.000255,7,"2025-05-21T15:30:48.255",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854213,1747841448265,"fUST",-1000.0,0.000255,2,"2025-05-21T15:30:48.265",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854214,1747841448275,"fUST",-514209.21,0.000255,7,"2025-05-21T15:30:48.275",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854215,1747841448285,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.285",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854216,1747841448295,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.295",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854217,1747841448308,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.308",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854218,1747841448318,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.318",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854219,1747841448328,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.328",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854220,1747841448339,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.339",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854221,1747841448348,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.348",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854222,1747841448358,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.358",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854223,1747841448368,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.368",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854224,1747841448381,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.381",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854225,1747841448396,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.396",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854226,1747841448406,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.406",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854227,1747841448416,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.416",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854228,1747841448427,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.427",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854229,1747841448437,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.437",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854230,1747841448447,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.447",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854231,1747841448457,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.457",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854232,1747841448467,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.467",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854233,1747841448479,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.479",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854234,1747841448488,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.488",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854235,1747841448498,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.498",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854236,1747841448507,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.507",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854237,1747841448517,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.517",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854238,1747841448527,"fUST",-1218.28,0.000255,31,"2025-05-21T15:30:48.527",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854239,1747841448537,"fUST",-1481.89001656,0.00025506,2,"2025-05-21T15:30:48.537",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854240,1747841448547,"fUST",-8789.49131765,0.00025506,2,"2025-05-21T15:30:48.547",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854241,1747841448556,"fUST",-50000.0,0.0002553,2,"2025-05-21T15:30:48.556",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854242,1747841448566,"fUST",-50000.0,0.0002553,2,"2025-05-21T15:30:48.566",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854243,1747841448576,"fUST",-500.0,0.00025573,2,"2025-05-21T15:30:48.576",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854244,1747841448585,"fUST",-3860.28428028,0.0002559,13,"2025-05-21T15:30:48.585",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854245,1747841448595,"fUST",-200.0,0.00025592,120,"2025-05-21T15:30:48.595",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854246,1747841448606,"fUST",-2120571.66279537,0.00025606,20,"2025-05-21T15:30:48.606",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854247,1747841448693,"fUST",-54631.79406475,0.00025606,20,"2025-05-21T15:30:48.693",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854248,1747841448716,"fUST",-390.60713531,0.00025606,20,"2025-05-21T15:30:48.716",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854249,1747841448766,"fUST",-232.30224052,0.0001814,2,"2025-05-21T15:30:48.766",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854250,1747841448775,"fUST",-177.69738594,0.0001814,2,"2025-05-21T15:30:48.775",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854251,1747841448785,"fUST",-560.99196027,0.00019071,2,"2025-05-21T15:30:48.785",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854252,1747841448794,"fUST",-151.0,0.00024658,7,"2025-05-21T15:30:48.794",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854253,1747841448803,"fUST",-2104.69507566,0.00025606,20,"2025-05-21T15:30:48.803",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854254,1747841448815,"fUST",-15192.18883517,0.00025606,20,"2025-05-21T15:30:48.815",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854255,1747841448828,"fUST",-175190.11947406,0.00025606,20,"2025-05-21T15:30:48.828",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854256,1747841546501,"fUST",207.7,0.00019,30,"2025-05-21T15:32:26.501",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854260,1747842108669,"fUST",176.334309,0.00013699,2,"2025-05-21T15:41:48.669",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854261,1747842437029,"fUST",-184.0,0.0001674,3,"2025-05-21T15:47:17.029",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854262,1747842437273,"fUST",-809.09457472,0.0001786,2,"2025-05-21T15:47:17.273",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854274,1747842615761,"fUST",160.0,0.00016767,3,"2025-05-21T15:50:15.761",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854332,1747842632199,"fUST",-546.50562813,0.00017681,2,"2025-05-21T15:50:32.199",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854340,1747842632267,"fUST",-420.49297841,0.00017681,2,"2025-05-21T15:50:32.267",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854348,1747842632338,"fUST",-2313.17539676,0.00017681,2,"2025-05-21T15:50:32.338",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854349,1747842632349,"fUST",-160.0,0.00017854,2,"2025-05-21T15:50:32.349",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854351,1747842632359,"fUST",-1200.0,0.00018329,2,"2025-05-21T15:50:32.359",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854354,1747842632368,"fUST",-6184.9652969,0.0001833,2,"2025-05-21T15:50:32.368",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854356,1747842632378,"fUST",-5050.57520065,0.00018592,2,"2025-05-21T15:50:32.378",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854357,1747842632388,"fUST",-151.16362151,0.000189,2,"2025-05-21T15:50:32.388",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854359,1747842632397,"fUST",-300.0,0.00019056,2,"2025-05-21T15:50:32.397",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854362,1747842632414,"fUST",-12636.50182523,0.00019056,2,"2025-05-21T15:50:32.414",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854364,1747842632429,"fUST",-160.0,0.00019056,2,"2025-05-21T15:50:32.429",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854366,1747842632440,"fUST",-212.41679935,0.00019057,2,"2025-05-21T15:50:32.440",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854368,1747842632450,"fUST",-894.64583333,0.00019058,2,"2025-05-21T15:50:32.450",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854370,1747842632460,"fUST",-422.71322487,0.00019058,2,"2025-05-21T15:50:32.460",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854372,1747842632470,"fUST",-300.0,0.00019059,2,"2025-05-21T15:50:32.470",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854374,1747842632480,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.480",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854376,1747842632490,"fUST",-168.54832758,0.00019239,2,"2025-05-21T15:50:32.490",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854379,1747842632500,"fUST",-600.94211851,0.00019239,2,"2025-05-21T15:50:32.500",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854381,1747842632510,"fUST",-376.52930003,0.00019239,2,"2025-05-21T15:50:32.510",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854383,1747842632520,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.520",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854385,1747842632531,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.531",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854387,1747842632541,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.541",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854389,1747842632552,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.552",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854391,1747842632561,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.561",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854393,1747842632571,"fUST",-500.0,0.00019239,2,"2025-05-21T15:50:32.571",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854395,1747842632582,"fUST",-5428.6063687,0.0001924,2,"2025-05-21T15:50:32.582",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854397,1747842632592,"fUST",-1668.7014499,0.00019707,2,"2025-05-21T15:50:32.592",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854399,1747842632602,"fUST",-237.57108476,0.000199,2,"2025-05-21T15:50:32.602",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854401,1747842632612,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.612",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854403,1747842632622,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.622",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854405,1747842632632,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.632",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854407,1747842632641,"fUST",-256.8303633,0.00019999,2,"2025-05-21T15:50:32.641",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854409,1747842632652,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.652",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854411,1747842632662,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.662",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854413,1747842632672,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.672",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854415,1747842632686,"fUST",-256.60830277,0.00019999,2,"2025-05-21T15:50:32.686",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854417,1747842632697,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.697",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854419,1747842632706,"fUST",-500.0,0.00019999,2,"2025-05-21T15:50:32.706",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854421,1747842632716,"fUST",-300.0,0.00019999,2,"2025-05-21T15:50:32.716",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854423,1747842632727,"fUST",-1000.0,0.0002,2,"2025-05-21T15:50:32.727",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854425,1747842632736,"fUST",-76541.0,0.0002,2,"2025-05-21T15:50:32.736",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854427,1747842632746,"fUST",-157.86,0.0002,2,"2025-05-21T15:50:32.746",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854429,1747842632756,"fUST",-237.57108471,0.00020107,2,"2025-05-21T15:50:32.756",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854430,1747842632768,"fUST",-176.334309,0.00020187,2,"2025-05-21T15:50:32.768",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854432,1747842632778,"fUST",-237.57108471,0.00020314,3,"2025-05-21T15:50:32.778",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854434,1747842632789,"fUST",-237.57108471,0.00020521,3,"2025-05-21T15:50:32.789",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854436,1747842632799,"fUST",-237.57108471,0.00020728,3,"2025-05-21T15:50:32.799",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854438,1747842632808,"fUST",-420.0,0.0002077,2,"2025-05-21T15:50:32.808",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854439,1747842632818,"fUST",-420.0,0.00020773,2,"2025-05-21T15:50:32.818",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854440,1747842632828,"fUST",-237.57108471,0.00020934,4,"2025-05-21T15:50:32.828",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854441,1747842632838,"fUST",-172.749,0.00020967,2,"2025-05-21T15:50:32.838",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854442,1747842632848,"fUST",-237.57108471,0.00021141,4,"2025-05-21T15:50:32.848",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854443,1747842632858,"fUST",-237.57108471,0.00021348,5,"2025-05-21T15:50:32.858",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854444,1747842632868,"fUST",-237.57108471,0.00021555,5,"2025-05-21T15:50:32.868",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854445,1747842632878,"fUST",-237.57108471,0.00021762,5,"2025-05-21T15:50:32.878",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854446,1747842632887,"fUST",-500.0,0.0002177,2,"2025-05-21T15:50:32.887",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854447,1747842632897,"fUST",-500.0,0.00021779,2,"2025-05-21T15:50:32.897",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854448,1747842632907,"fUST",-496.91037447,0.00021779,2,"2025-05-21T15:50:32.907",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854450,1747842632917,"fUST",-500.0,0.00021779,2,"2025-05-21T15:50:32.917",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854452,1747842632927,"fUST",-500.0,0.00021829,2,"2025-05-21T15:50:32.927",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854454,1747842632937,"fUST",-500.0,0.00021829,2,"2025-05-21T15:50:32.937",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854456,1747842632947,"fUST",-500.0,0.00021829,2,"2025-05-21T15:50:32.947",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854458,1747842632957,"fUST",-523.48,0.00021917,2,"2025-05-21T15:50:32.957",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854460,1747842632966,"fUST",-370.0,0.00021917,2,"2025-05-21T15:50:32.966",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854462,1747842632977,"fUST",-430.0,0.00021917,2,"2025-05-21T15:50:32.977",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854464,1747842632988,"fUST",-472.56706527,0.00021917,2,"2025-05-21T15:50:32.988",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854466,1747842632998,"fUST",-478.05264455,0.00021917,2,"2025-05-21T15:50:32.998",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854468,1747842633007,"fUST",-430.0,0.00021917,2,"2025-05-21T15:50:33.007",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854470,1747842633018,"fUST",-1310.8,0.00021917,2,"2025-05-21T15:50:33.018",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854472,1747842633032,"fUST",-430.0,0.00021917,2,"2025-05-21T15:50:33.032",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854474,1747842633043,"fUST",-561.58,0.00021917,2,"2025-05-21T15:50:33.043",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854476,1747842633053,"fUST",-432.79591416,0.00021917,2,"2025-05-21T15:50:33.053",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854478,1747842633064,"fUST",-430.0,0.00021917,2,"2025-05-21T15:50:33.064",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854480,1747842633074,"fUST",-316.6543019,0.00021917,2,"2025-05-21T15:50:33.074",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854482,1747842633085,"fUST",-470.0,0.00021917,2,"2025-05-21T15:50:33.085",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854483,1747842633096,"fUST",-470.0,0.00021917,2,"2025-05-21T15:50:33.096",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854485,1747842633107,"fUST",-500.0,0.00021917,2,"2025-05-21T15:50:33.107",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854487,1747842633117,"fUST",-430.0,0.00021917,2,"2025-05-21T15:50:33.117",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854489,1747842633127,"fUST",-430.0,0.00021917,2,"2025-05-21T15:50:33.127",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854491,1747842633138,"fUST",-470.06,0.00021917,2,"2025-05-21T15:50:33.138",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854493,1747842633148,"fUST",-500.0,0.00021918,2,"2025-05-21T15:50:33.148",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854494,1747842633159,"fUST",-500.0,0.00021918,2,"2025-05-21T15:50:33.159",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854495,1747842633169,"fUST",-500.0,0.00021918,2,"2025-05-21T15:50:33.169",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854496,1747842633179,"fUST",-500.0,0.00021918,2,"2025-05-21T15:50:33.179",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854497,1747842633189,"fUST",-311.03484512,0.00021918,2,"2025-05-21T15:50:33.189",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854498,1747842633201,"fUST",-500.0,0.00021918,2,"2025-05-21T15:50:33.201",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854499,1747842633211,"fUST",-400.0,0.00021918,2,"2025-05-21T15:50:33.211",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854500,1747842633220,"fUST",-421.9141359,0.00021969,2,"2025-05-21T15:50:33.220",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854501,1747842633231,"fUST",-237.57108471,0.00022176,6,"2025-05-21T15:50:33.231",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854502,1747842633241,"fUST",-430.0,0.00022191,2,"2025-05-21T15:50:33.241",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854503,1747842633252,"fUST",-1310.8,0.00022191,2,"2025-05-21T15:50:33.252",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854504,1747842633262,"fUST",-430.0,0.00022191,2,"2025-05-21T15:50:33.262",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854505,1747842633273,"fUST",-500.0,0.00022191,2,"2025-05-21T15:50:33.273",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854506,1747842633283,"fUST",-430.0,0.00022191,2,"2025-05-21T15:50:33.283",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854507,1747842633293,"fUST",-430.0,0.00022191,2,"2025-05-21T15:50:33.293",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854508,1747842633303,"fUST",-1000.0,0.00022327,2,"2025-05-21T15:50:33.303",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854509,1747842633313,"fUST",-1000.0,0.00022327,2,"2025-05-21T15:50:33.313",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854510,1747842633324,"fUST",-1000.83744052,0.00022377,2,"2025-05-21T15:50:33.324",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854511,1747842633334,"fUST",-1000.0,0.00022377,2,"2025-05-21T15:50:33.334",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854512,1747842633344,"fUST",-1000.0,0.00022377,2,"2025-05-21T15:50:33.344",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854513,1747842633354,"fUST",-237.57108471,0.00022383,7,"2025-05-21T15:50:33.354",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854514,1747842633364,"fUST",-523.48,0.00022465,2,"2025-05-21T15:50:33.364",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854515,1747842633375,"fUST",-430.0,0.00022465,2,"2025-05-21T15:50:33.375",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854516,1747842633384,"fUST",-1310.8,0.00022465,2,"2025-05-21T15:50:33.384",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854517,1747842633395,"fUST",-430.0,0.00022465,2,"2025-05-21T15:50:33.395",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854518,1747842633405,"fUST",-500.0,0.00022465,2,"2025-05-21T15:50:33.405",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854519,1747842633415,"fUST",-430.0,0.00022465,2,"2025-05-21T15:50:33.415",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854520,1747842633425,"fUST",-430.0,0.00022465,2,"2025-05-21T15:50:33.425",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854521,1747842633436,"fUST",-500.0,0.00022518,2,"2025-05-21T15:50:33.436",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854522,1747842633447,"fUST",-237.57108471,0.0002259,7,"2025-05-21T15:50:33.447",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854523,1747842633457,"fUST",-500.0,0.000226,2,"2025-05-21T15:50:33.457",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854524,1747842633467,"fUST",-500.0,0.000226,2,"2025-05-21T15:50:33.467",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854525,1747842633478,"fUST",-500.0,0.000226,2,"2025-05-21T15:50:33.478",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854526,1747842633487,"fUST",-167.0,0.00022638,2,"2025-05-21T15:50:33.487",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854527,1747842633497,"fUST",-430.0,0.00022739,2,"2025-05-21T15:50:33.497",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854528,1747842633508,"fUST",-300.0,0.00022739,2,"2025-05-21T15:50:33.508",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854529,1747842633518,"fUST",-300.0,0.00022739,2,"2025-05-21T15:50:33.518",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854530,1747842633528,"fUST",-300.0,0.00022739,2,"2025-05-21T15:50:33.528",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854531,1747842633539,"fUST",-1310.8,0.00022739,2,"2025-05-21T15:50:33.539",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854532,1747842633548,"fUST",-430.0,0.00022739,2,"2025-05-21T15:50:33.548",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854533,1747842633559,"fUST",-500.0,0.00022739,2,"2025-05-21T15:50:33.559",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854534,1747842633569,"fUST",-430.0,0.00022739,2,"2025-05-21T15:50:33.569",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854535,1747842633579,"fUST",-430.0,0.00022739,2,"2025-05-21T15:50:33.579",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854536,1747842633589,"fUST",-237.57108471,0.00022797,7,"2025-05-21T15:50:33.589",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854537,1747842633600,"fUST",-1170.31,0.00023,2,"2025-05-21T15:50:33.600",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854538,1747842633610,"fUST",-2060.112364,0.00023,14,"2025-05-21T15:50:33.610",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854539,1747842633619,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.619",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854540,1747842633629,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.629",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854541,1747842633640,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.640",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854542,1747842633653,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.653",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854543,1747842633663,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.663",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854544,1747842633674,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.674",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854545,1747842633688,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.688",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854546,1747842633700,"fUST",-500.0,0.00023,30,"2025-05-21T15:50:33.700",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854547,1747842633710,"fUST",-10005.714,0.00023,5,"2025-05-21T15:50:33.710",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854548,1747842633721,"fUST",-237.57108471,0.00023003,8,"2025-05-21T15:50:33.721",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854549,1747842633732,"fUST",-523.48,0.00023013,2,"2025-05-21T15:50:33.732",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854550,1747842633743,"fUST",-430.0,0.00023013,2,"2025-05-21T15:50:33.743",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854551,1747842633753,"fUST",-1310.8,0.00023013,2,"2025-05-21T15:50:33.753",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854552,1747842633765,"fUST",-430.0,0.00023013,2,"2025-05-21T15:50:33.765",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854553,1747842633775,"fUST",-500.0,0.00023013,2,"2025-05-21T15:50:33.775",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854554,1747842633786,"fUST",-430.0,0.00023013,2,"2025-05-21T15:50:33.786",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854555,1747842633796,"fUST",-430.0,0.00023013,2,"2025-05-21T15:50:33.796",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854556,1747842633807,"fUST",-366.8590598,0.00023066,2,"2025-05-21T15:50:33.807",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854557,1747842633817,"fUST",-506.04841963,0.00023148,2,"2025-05-21T15:50:33.817",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854558,1747842633828,"fUST",-1000.0,0.00023148,2,"2025-05-21T15:50:33.828",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854559,1747842633838,"fUST",-1000.0,0.00023148,2,"2025-05-21T15:50:33.838",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854560,1747842633848,"fUST",-237.57108471,0.0002321,8,"2025-05-21T15:50:33.848",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854561,1747842633858,"fUST",-151.0,0.00023217,2,"2025-05-21T15:50:33.858",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854562,1747842633868,"fUST",-207.4,0.00023217,2,"2025-05-21T15:50:33.868",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854563,1747842633878,"fUST",-430.0,0.00023287,2,"2025-05-21T15:50:33.878",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854564,1747842633888,"fUST",-1310.8,0.00023287,2,"2025-05-21T15:50:33.888",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854565,1747842633899,"fUST",-430.0,0.00023287,2,"2025-05-21T15:50:33.899",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854566,1747842633909,"fUST",-500.0,0.00023287,2,"2025-05-21T15:50:33.909",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854567,1747842633919,"fUST",-430.0,0.00023287,2,"2025-05-21T15:50:33.919",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854568,1747842633928,"fUST",-430.0,0.00023287,2,"2025-05-21T15:50:33.928",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854569,1747842633938,"fUST",-7862.33,0.00023287,2,"2025-05-21T15:50:33.938",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854570,1747842633950,"fUST",-237.57108471,0.00023417,9,"2025-05-21T15:50:33.950",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854571,1747842633961,"fUST",-523.48,0.00023561,2,"2025-05-21T15:50:33.961",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854572,1747842633971,"fUST",-430.0,0.00023561,2,"2025-05-21T15:50:33.971",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854573,1747842633982,"fUST",-1310.8,0.00023561,2,"2025-05-21T15:50:33.982",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854574,1747842633993,"fUST",-430.0,0.00023561,2,"2025-05-21T15:50:33.993",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854575,1747842634003,"fUST",-500.0,0.00023561,2,"2025-05-21T15:50:34.003",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854576,1747842634013,"fUST",-430.0,0.00023561,2,"2025-05-21T15:50:34.013",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854577,1747842634023,"fUST",-430.0,0.00023561,2,"2025-05-21T15:50:34.023",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854578,1747842634035,"fUST",-237.57108471,0.00023624,9,"2025-05-21T15:50:34.035",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854579,1747842634045,"fUST",-237.57108471,0.00023831,10,"2025-05-21T15:50:34.045",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854580,1747842634056,"fUST",-430.0,0.00023835,2,"2025-05-21T15:50:34.056",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854581,1747842634067,"fUST",-1310.8,0.00023835,2,"2025-05-21T15:50:34.067",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854582,1747842634078,"fUST",-430.0,0.00023835,2,"2025-05-21T15:50:34.078",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854583,1747842634089,"fUST",-500.0,0.00023835,2,"2025-05-21T15:50:34.089",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854584,1747842634099,"fUST",-430.0,0.00023835,2,"2025-05-21T15:50:34.099",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854585,1747842634110,"fUST",-430.0,0.00023835,2,"2025-05-21T15:50:34.110",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854586,1747842634121,"fUST",-151.16362151,0.000239,2,"2025-05-21T15:50:34.121",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854587,1747842634131,"fUST",-500.0,0.00023962,2,"2025-05-21T15:50:34.131",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854588,1747842634141,"fUST",-561.21,0.0002399,3,"2025-05-21T15:50:34.141",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854589,1747842634152,"fUST",-174583.87461167,0.00024,2,"2025-05-21T15:50:34.152",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854590,1747842634163,"fUST",-170.0,0.00024,7,"2025-05-21T15:50:34.163",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854591,1747842634173,"fUST",-237.57108471,0.00024038,10,"2025-05-21T15:50:34.173",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854592,1747842634183,"fUST",-523.48,0.00024109,2,"2025-05-21T15:50:34.183",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854593,1747842634195,"fUST",-430.0,0.00024109,2,"2025-05-21T15:50:34.195",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854594,1747842634207,"fUST",-1310.8,0.00024109,2,"2025-05-21T15:50:34.207",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854595,1747842634218,"fUST",-430.0,0.00024109,2,"2025-05-21T15:50:34.218",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854596,1747842634228,"fUST",-500.0,0.00024109,2,"2025-05-21T15:50:34.228",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854597,1747842634238,"fUST",-430.0,0.00024109,2,"2025-05-21T15:50:34.238",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854598,1747842634248,"fUST",-525.79,0.00024109,2,"2025-05-21T15:50:34.248",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854599,1747842634259,"fUST",-237.57108471,0.00024245,10,"2025-05-21T15:50:34.259",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854600,1747842634269,"fUST",-430.0,0.00024383,2,"2025-05-21T15:50:34.269",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854601,1747842634279,"fUST",-1310.8,0.00024383,2,"2025-05-21T15:50:34.279",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854602,1747842634289,"fUST",-430.0,0.00024383,2,"2025-05-21T15:50:34.289",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854603,1747842634299,"fUST",-500.0,0.00024383,2,"2025-05-21T15:50:34.299",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854604,1747842634310,"fUST",-430.0,0.00024383,2,"2025-05-21T15:50:34.310",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854605,1747842634320,"fUST",-237.57108471,0.00024452,11,"2025-05-21T15:50:34.320",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854606,1747842634330,"fUST",-200.0,0.000245,2,"2025-05-21T15:50:34.330",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854607,1747842634341,"fUST",-236.68635957,0.000245,2,"2025-05-21T15:50:34.341",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854608,1747842634351,"fUST",-200.0,0.00024533,2,"2025-05-21T15:50:34.351",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854609,1747842634361,"fUST",-174.97929206,0.00024586,2,"2025-05-21T15:50:34.361",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854610,1747842634372,"fUST",-523.48,0.00024657,2,"2025-05-21T15:50:34.372",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854611,1747842634382,"fUST",-430.0,0.00024657,2,"2025-05-21T15:50:34.382",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854612,1747842634392,"fUST",-1310.8,0.00024657,2,"2025-05-21T15:50:34.392",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854613,1747842634403,"fUST",-430.0,0.00024657,2,"2025-05-21T15:50:34.403",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854614,1747842634412,"fUST",-500.0,0.00024657,2,"2025-05-21T15:50:34.412",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854615,1747842634423,"fUST",-430.0,0.00024657,2,"2025-05-21T15:50:34.423",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854616,1747842634434,"fUST",-193.14962005,0.00024658,2,"2025-05-21T15:50:34.434",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854617,1747842634444,"fUST",-237.57108471,0.00024659,11,"2025-05-21T15:50:34.444",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854618,1747842634456,"fUST",-500.0,0.000247,9,"2025-05-21T15:50:34.456",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854619,1747842634466,"fUST",-200.0,0.00024756,120,"2025-05-21T15:50:34.466",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854620,1747842634477,"fUST",-7290.27484376,0.000248,2,"2025-05-21T15:50:34.477",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854621,1747842634488,"fUST",-237.57108471,0.00024866,12,"2025-05-21T15:50:34.488",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854622,1747842634499,"fUST",-853857.376001,0.000249,2,"2025-05-21T15:50:34.499",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854623,1747842634508,"fUST",-430.0,0.00024931,2,"2025-05-21T15:50:34.508",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854624,1747842634519,"fUST",-1310.8,0.00024931,2,"2025-05-21T15:50:34.519",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854625,1747842634529,"fUST",-430.0,0.00024931,2,"2025-05-21T15:50:34.529",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854626,1747842634539,"fUST",-500.0,0.00024931,2,"2025-05-21T15:50:34.539",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854627,1747842634550,"fUST",-430.0,0.00024931,2,"2025-05-21T15:50:34.550",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854628,1747842634573,"fUST",-26207.95,0.00024979,8,"2025-05-21T15:50:34.573",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854629,1747842634584,"fUST",-911.28435547,0.0002498,2,"2025-05-21T15:50:34.584",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854630,1747842634595,"fUST",-2000.0,0.00025,2,"2025-05-21T15:50:34.595",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854631,1747842634605,"fUST",-1499.99999801,0.00025,5,"2025-05-21T15:50:34.605",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854632,1747842634616,"fUST",-160.0,0.00025,3,"2025-05-21T15:50:34.616",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854633,1747842634627,"fUST",-13005.0,0.00025,7,"2025-05-21T15:50:34.627",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854634,1747842634637,"fUST",-422.71322487,0.00025,7,"2025-05-21T15:50:34.637",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854635,1747842634818,"fUST",-237.57108471,0.00025072,12,"2025-05-21T15:50:34.818",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854636,1747842634832,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.832",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854637,1747842634843,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.843",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854638,1747842634852,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.852",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854639,1747842634862,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.862",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854640,1747842634871,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.871",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854641,1747842634881,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.881",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854642,1747842634891,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.891",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854643,1747842634900,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.900",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854644,1747842634910,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.910",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854645,1747842634919,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.919",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854646,1747842634929,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.929",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854647,1747842634940,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.940",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854648,1747842634951,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.951",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854649,1747842634961,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.961",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854650,1747842634970,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.970",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854651,1747842634979,"fUST",-731.22,0.000252,31,"2025-05-21T15:50:34.979",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854652,1747842634989,"fUST",-28220.0,0.000252,2,"2025-05-21T15:50:34.989",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854653,1747842634998,"fUST",-523.48,0.00025205,30,"2025-05-21T15:50:34.998",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854654,1747842635008,"fUST",-430.0,0.00025205,2,"2025-05-21T15:50:35.008",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854655,1747842635018,"fUST",-1310.8,0.00025205,2,"2025-05-21T15:50:35.018",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854656,1747842635027,"fUST",-430.0,0.00025205,2,"2025-05-21T15:50:35.027",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854657,1747842635036,"fUST",-500.0,0.00025205,2,"2025-05-21T15:50:35.036",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854658,1747842635046,"fUST",-430.0,0.00025205,2,"2025-05-21T15:50:35.046",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854659,1747842635055,"fUST",-237.57108471,0.00025279,12,"2025-05-21T15:50:35.055",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854660,1747842635064,"fUST",-430.0,0.00025479,2,"2025-05-21T15:50:35.064",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854661,1747842635074,"fUST",-1310.8,0.00025479,2,"2025-05-21T15:50:35.074",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854662,1747842635084,"fUST",-430.0,0.00025479,2,"2025-05-21T15:50:35.084",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854663,1747842635093,"fUST",-500.0,0.00025479,2,"2025-05-21T15:50:35.093",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854664,1747842635103,"fUST",-430.0,0.00025479,2,"2025-05-21T15:50:35.103",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854665,1747842635112,"fUST",-237.57108471,0.00025486,13,"2025-05-21T15:50:35.112",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854666,1747842635122,"fUST",-2000.000001,0.000255,2,"2025-05-21T15:50:35.122",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854667,1747842635131,"fUST",-2733.85306641,0.00025537,2,"2025-05-21T15:50:35.131",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854668,1747842635141,"fUST",-160.0,0.00025569,3,"2025-05-21T15:50:35.141",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854669,1747842635151,"fUST",-160.0,0.00025569,3,"2025-05-21T15:50:35.151",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854670,1747842635160,"fUST",-600.0,0.00025573,2,"2025-05-21T15:50:35.160",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854671,1747842635170,"fUST",-150.0,0.00025573,2,"2025-05-21T15:50:35.170",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854672,1747842635180,"fUST",-151.0,0.00025573,2,"2025-05-21T15:50:35.180",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854673,1747842635189,"fUST",-911.28435547,0.0002559,2,"2025-05-21T15:50:35.189",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854674,1747842635201,"fUST",-1946.03930697,0.00025592,2,"2025-05-21T15:50:35.201",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854675,1747842635210,"fUST",-314.5140147,0.00025593,30,"2025-05-21T15:50:35.210",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854676,1747842635219,"fUST",-5920.34832221,0.00025593,3,"2025-05-21T15:50:35.219",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854677,1747842635229,"fUST",-6822963.2743692,0.00025593,20,"2025-05-21T15:50:35.229",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854678,1747842635239,"fUST",-594182.14317698,0.00025593,20,"2025-05-21T15:50:35.239",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854679,1747842635259,"fUST",-2490.0,0.00025593,20,"2025-05-21T15:50:35.259",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854709,1747842638283,"fUST",-150.0,0.00023639,2,"2025-05-21T15:50:38.283",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854711,1747842638294,"fUST",-151.0,0.00025592,2,"2025-05-21T15:50:38.294",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854713,1747842638305,"fUST",-26930.98355732,0.00025593,20,"2025-05-21T15:50:38.305",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854714,1747842638317,"fUST",-1043.76130076,0.00025593,20,"2025-05-21T15:50:38.317",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854715,1747842638390,"fUST",-75632.40002057,0.00025593,20,"2025-05-21T15:50:38.390",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854716,1747842638406,"fUST",-31048.9689931,0.00025593,20,"2025-05-21T15:50:38.406",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854871,1747842646213,"fUST",-156.305,0.00023639,2,"2025-05-21T15:50:46.213",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854874,1747842646225,"fUST",-500.0,0.00024658,2,"2025-05-21T15:50:46.225",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854876,1747842646237,"fUST",-347.72439159,0.00024658,2,"2025-05-21T15:50:46.237",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854878,1747842646249,"fUST",-500.0,0.00024658,2,"2025-05-21T15:50:46.249",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854880,1747842646261,"fUST",-500.0,0.00024658,2,"2025-05-21T15:50:46.261",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854882,1747842646272,"fUST",-500.0,0.00024658,2,"2025-05-21T15:50:46.272",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854884,1747842646283,"fUST",-175.0,0.0002508,4,"2025-05-21T15:50:46.283",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854887,1747842646294,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.294",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854889,1747842646306,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.306",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854891,1747842646317,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.317",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854893,1747842646329,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.329",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854895,1747842646340,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.340",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854897,1747842646352,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.352",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854900,1747842646364,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.364",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854902,1747842646376,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.376",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854904,1747842646387,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.387",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854906,1747842646398,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.398",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854908,1747842646410,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.410",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854911,1747842646421,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.421",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854912,1747842646432,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.432",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854913,1747842646442,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.442",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854914,1747842646453,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.453",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854916,1747842646464,"fUST",-614.28,0.000252,31,"2025-05-21T15:50:46.464",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854918,1747842646476,"fUST",-151.0,0.00025592,2,"2025-05-21T15:50:46.476",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854920,1747842646487,"fUST",-86474.12503489,0.00025593,20,"2025-05-21T15:50:46.487",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854922,1747842646501,"fUST",-250.0,0.00025593,20,"2025-05-21T15:50:46.501",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854923,1747842646515,"fUST",-76226.26005864,0.00025593,20,"2025-05-21T15:50:46.515",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854924,1747842646535,"fUST",-162974.7413134,0.00025593,20,"2025-05-21T15:50:46.535",0.0002555,17.34,0.7696846856651052,304505547.3438945]
[361854930,1747843169089,"fUST",158.700878,0.00013699,2,"2025-05-21T15:59:29.089",0.0002555,17.34,0.7696846856651052,304505547.3438945]